| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOON | KARTOON STUDIOS INC | $0.71 | 232,000 | -27.73% | 0.74 | 0.73 | 0.75 | 0.67 | 0.67 | 44.63 | 18.78 | 17.77 | 25.00 | 20.01 | -0.01 | -0.00 | -0.00 | 0.99 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.94 | 60,000 | 365.12% | 0.91 | 0.94 | 1.01 | 1.10 | 1.10 | 47.93 | 49.31 | 41.93 | 61.68 | 50.39 | -0.03 | -0.03 | 0.01 | 0.27 | ||
| VVOS | VIVOS THERAPEUTICS INC | $5.73 | 297,000 | -39.39% | 5.97 | 4.57 | 3.29 | 3.12 | 3.39 | 65.63 | 63.84 | 71.67 | 34.12 | 64.89 | 1.01 | 0.87 | 0.14 | 0.91 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.66 | 306,000 | 168.42% | 1.49 | 1.48 | 1.76 | 2.68 | N/A | 54.63 | 42.39 | 33.09 | 84.93 | 77.13 | -0.06 | -0.10 | 0.04 | 1.29 | ||
| SCWO | 374WATER INC | $0.23 | 1,219,000 | 110.17% | 0.20 | 0.27 | 0.33 | 0.32 | 0.66 | 42.32 | 16.38 | 12.90 | 39.80 | 23.68 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.09 | 60,000 | 119.78% | 1.07 | 1.07 | 1.12 | 1.21 | 1.21 | 50.30 | 38.89 | 27.51 | 77.78 | 71.21 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.95 | 97,000 | -49.21% | 2.03 | 1.77 | 1.74 | 1.65 | 1.91 | 55.04 | 48.17 | 44.88 | 39.44 | 37.62 | 0.10 | 0.09 | 0.02 | 1.44 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $5.01 | 13,600 | -30.26% | 4.33 | 3.88 | 3.83 | 3.89 | 5.21 | 71.98 | 78.34 | 81.07 | 78.01 | 84.12 | 0.35 | 0.17 | 0.18 | 1.46 | ||
| TPCS | TECHPRECISION CORP | $3.36 | 36,400 | 134.84% | 3.58 | 3.58 | 3.60 | 3.06 | 3.23 | 42.23 | 9.29 | 23.81 | 2.24 | 18.29 | -0.01 | 0.03 | -0.04 | -3.32 | ||
| SNYR | SYNERGY CHC CORP | $3.63 | 82,000 | 33.55% | 3.32 | 2.99 | 2.40 | 2.58 | N/A | 71.69 | 97.00 | 93.88 | 74.65 | 65.54 | 0.32 | 0.29 | 0.03 | -0.19 | ||
| SOND | SONDER HOLDINGS INC | $2.82 | 27,600 | -25.00% | 2.86 | 2.47 | 2.14 | 2.22 | 2.83 | 58.93 | 69.68 | 72.30 | 35.20 | 50.35 | 0.27 | 0.25 | 0.02 | 1.60 | ||
| FGEN | FIBROGEN INC | $8.07 | 43,700 | 43.75% | 6.79 | 6.08 | 7.02 | 7.85 | 9.32 | 65.02 | 89.84 | 89.32 | 91.80 | 91.92 | 0.21 | -0.13 | 0.33 | 1.42 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.46 | 32,800 | -90.32% | 4.57 | 4.48 | 4.33 | 4.70 | 5.87 | 49.52 | 62.19 | 65.75 | 28.90 | 45.05 | 0.05 | 0.06 | -0.01 | 0.95 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.47 | 21,400 | -0.47% | 2.43 | 2.45 | 2.34 | 2.29 | 2.37 | 56.25 | 23.23 | 19.87 | 15.54 | 8.74 | 0.02 | 0.03 | -0.01 | 0.81 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | 142,000 | -11.80% | 1.42 | 1.35 | 1.25 | 1.11 | 1.44 | 62.22 | 87.45 | 87.55 | 83.61 | 84.72 | 0.06 | 0.06 | -0.00 | 1.30 | ||
| CREX | CREATIVE REALITIES INC | $3.08 | 161,000 | 125.49% | 3.25 | 3.30 | 2.98 | 2.40 | 2.86 | 44.54 | 11.76 | 25.16 | 3.43 | 5.65 | 0.02 | 0.08 | -0.06 | 1.03 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.01 | 299,000 | -20.27% | 1.00 | 1.00 | 1.03 | 1.13 | 1.81 | 50.00 | 89.70 | 89.27 | 94.76 | 94.41 | -0.01 | -0.01 | 0.01 | 0.86 | ||
| KTCC | KEY TRONIC CORP | $3.00 | 17,600 | 26.62% | 2.98 | 2.91 | 2.84 | 2.73 | 3.79 | 56.10 | 68.65 | 71.42 | 65.12 | 68.27 | 0.04 | 0.04 | 0.00 | 0.43 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.41 | 129,000 | 932.00% | 1.29 | 1.27 | 1.25 | 1.28 | 1.31 | 68.79 | 74.36 | 66.67 | 97.07 | 95.71 | 0.03 | 0.01 | 0.02 | 0.26 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.38 | 122,000 | -24.69% | 2.47 | 2.46 | 2.42 | 3.19 | 7.11 | 41.29 | 29.79 | 36.71 | 46.60 | 62.95 | -0.02 | -0.03 | 0.00 | 0.74 | ||
| NTZ | NATUZZI S P A | $2.89 | 5,900 | -56.62% | 3.07 | 3.32 | 3.61 | 4.06 | 4.28 | 35.15 | 42.74 | 35.05 | 17.50 | 16.96 | -0.24 | -0.19 | -0.05 | 0.81 | ||
| LGPS | LOGPROSTYLE INC | $1.29 | 180,000 | -5.26% | 1.39 | 1.12 | 1.70 | N/A | N/A | 47.09 | 33.33 | 33.02 | 58.13 | 57.15 | -0.03 | -0.09 | 0.06 | 1.05 | ||
| WYY | WIDEPOINT CORP | $3.22 | 55,500 | 46.05% | 3.19 | 3.25 | 3.64 | 3.55 | 3.86 | 46.87 | 21.90 | 13.77 | 41.10 | 25.12 | -0.08 | -0.09 | 0.00 | 0.80 | ||
| PXS | PYXIS TANKERS INC | $2.98 | 7,000 | -2.78% | 2.93 | 2.92 | 2.94 | 3.06 | 3.58 | 54.92 | 73.59 | 73.23 | 91.98 | 94.89 | 0.01 | -0.00 | 0.01 | 0.43 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.78 | 204,000 | -51.66% | 1.85 | 1.96 | 2.03 | 2.56 | 3.91 | 43.16 | 32.61 | 19.30 | 46.09 | 26.75 | -0.10 | -0.07 | -0.03 | 1.30 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $1.17 | 471,000 | 3.52% | 1.24 | 1.23 | 1.23 | 1.11 | 0.82 | 45.62 | 29.02 | 34.58 | 8.97 | 15.92 | -0.01 | 0.00 | -0.01 | 1.07 | ||
| MKDW | MKDWELL TECH INC | $0.22 | 677,000 | -45.75% | 0.22 | 0.23 | 0.28 | 0.32 | 0.57 | 39.15 | 15.28 | 10.97 | 75.17 | 72.50 | -0.02 | -0.02 | 0.00 | -0.58 | ||
| RNTX | REIN THERAPEUTICS INC | $1.40 | 17,300 | -53.87% | 1.47 | 1.49 | 1.77 | 1.80 | 2.28 | 37.19 | 30.86 | 38.27 | 64.99 | 69.90 | -0.09 | -0.10 | 0.00 | 1.03 | ||
| VRAR | GLIMPSE GROUP INC | $1.47 | 369,000 | -49.03% | 1.48 | 1.41 | 1.41 | 1.30 | 1.34 | 52.17 | 45.32 | 57.86 | 42.26 | 63.35 | 0.03 | 0.02 | 0.01 | 1.17 | ||
| DRIO | DARIOHEALTH CORP | $0.70 | 283,000 | -20.73% | 0.71 | 0.70 | 0.70 | 0.69 | 0.76 | 49.08 | 54.29 | 54.97 | 65.29 | 67.50 | 0.00 | 0.00 | 0.00 | 1.23 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.99 | 307,000 | -9.97% | 1.74 | 1.50 | 1.40 | 1.12 | 1.53 | 68.43 | 83.33 | 76.69 | 80.41 | 77.60 | 0.14 | 0.10 | 0.05 | 2.12 | ||
| NTRP | NEXTTRIP INC | $3.91 | 36,800 | 111.49% | 3.93 | 3.68 | 2.99 | 3.49 | 3.83 | 57.65 | 67.91 | 72.39 | 15.80 | 29.23 | 0.26 | 0.27 | -0.01 | 0.76 | ||
| CRWS | CROWN CRAFTS INC | $2.90 | 21,300 | 204.29% | 2.90 | 2.92 | 3.06 | 3.28 | 3.92 | 45.05 | 38.99 | 32.89 | 67.17 | 53.73 | -0.05 | -0.06 | 0.01 | 0.31 | ||
| ENGS | ENERGYS GROUP LTD | $2.15 | 26,800 | -90.56% | 2.11 | 1.91 | 2.45 | N/A | N/A | 46.64 | 49.24 | 48.91 | 77.10 | 74.59 | -0.16 | -0.25 | 0.10 | 0.82 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.83 | 239,000 | -32.49% | 2.01 | 2.00 | 2.53 | 4.03 | N/A | 39.51 | 26.48 | 21.47 | 56.84 | 48.77 | -0.18 | -0.21 | 0.03 | 2.41 | ||
| SIF | SIFCO INDUSTRIES INC | $4.91 | 15,200 | 7.80% | 4.58 | 4.11 | 3.59 | 3.19 | 3.50 | 71.36 | 84.33 | 86.43 | 78.76 | 83.65 | 0.40 | 0.32 | 0.08 | 0.40 | ||
| FARM | FARMER BROTHERS CO | $1.41 | 31,500 | -68.50% | 1.45 | 1.43 | 1.51 | 1.84 | 1.89 | 42.39 | 33.45 | 44.67 | 48.99 | 64.94 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.50 | 25,200 | -38.98% | 1.55 | 1.60 | 1.53 | 1.45 | 1.80 | 45.62 | 26.87 | 17.40 | 16.80 | 7.96 | -0.01 | 0.01 | -0.02 | 1.32 | ||
| RDI | READING INTERNATIONAL INC | $1.35 | 33,600 | 116.77% | 1.30 | 1.32 | 1.35 | 1.34 | 1.42 | 52.99 | 71.11 | 63.63 | 89.22 | 85.27 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| BLBX | BLACKBOXSTOCKS INC | $8.35 | 161,000 | 8.78% | 8.19 | 7.00 | 5.24 | 4.26 | 3.50 | 66.42 | 89.36 | 94.11 | 67.55 | 89.18 | 1.07 | 0.93 | 0.15 | 0.74 | ||
| MEIP | MEI PHARMA INC | $4.50 | 460,000 | 18.25% | 3.04 | 2.72 | 2.39 | 2.30 | 2.54 | 86.44 | 95.13 | 84.90 | 90.64 | 75.00 | 0.36 | 0.19 | 0.17 | 0.73 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.05 | 96,000 | -54.07% | 5.01 | 4.97 | 4.53 | 4.14 | 3.75 | 58.08 | 71.52 | 64.05 | 36.87 | 23.52 | 0.14 | 0.16 | -0.02 | 0.55 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $6.72 | 4,302,000 | 152.76% | 5.39 | 4.75 | 5.00 | 3.64 | 2.35 | 63.85 | 83.46 | 78.72 | 90.58 | 82.89 | 0.29 | 0.08 | 0.21 | 0.85 | ||
| MOB | MOBILICOM LTD | $3.61 | 503,000 | 160.62% | 3.11 | 2.96 | 2.39 | 2.15 | 2.22 | 65.04 | 72.05 | 70.77 | 68.71 | 71.14 | 0.27 | 0.23 | 0.04 | 1.24 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.82 | 19,700 | 34.01% | 0.87 | 0.90 | 0.96 | 0.97 | 1.02 | 39.64 | 31.90 | 37.14 | 0.00 | 13.77 | -0.03 | -0.03 | -0.00 | 0.23 | ||
| DAIO | DATA I/O CORP | $3.20 | 19,700 | 126.44% | 3.15 | 3.07 | 2.82 | 2.60 | 2.67 | 64.24 | 82.58 | 82.35 | 27.71 | 26.57 | 0.11 | 0.11 | -0.01 | 0.66 | ||
| MBBC | MARATHON BANCORP INC | $10.04 | 2,500 | -40.48% | 10.01 | 10.00 | 10.00 | N/A | N/A | 64.62 | 93.64 | 94.33 | 83.95 | 83.64 | 0.01 | -0.00 | 0.01 | 0.15 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.98 | 29,400 | 5.00% | 0.96 | 0.97 | 1.00 | 1.16 | 1.30 | 50.03 | 45.12 | 44.67 | 76.72 | 75.76 | -0.01 | -0.01 | 0.01 | 0.76 | ||
| IZM | ICZOOM GROUP INC | $2.51 | 26,800 | 88.73% | 2.57 | 2.55 | 2.44 | 2.08 | 2.02 | 50.31 | 27.50 | 29.59 | 1.65 | 1.61 | 0.04 | 0.06 | -0.02 | -0.15 | ||
| SOGP | SOUND GROUP INC | $5.93 | 44,400 | -19.71% | 5.82 | 4.93 | 2.84 | 2.48 | 2.23 | 64.51 | 69.22 | 74.83 | 8.18 | 14.92 | 0.98 | 0.98 | -0.00 | 1.64 | ||
| WFF | WF HOLDING LTD | $1.17 | 325,000 | 4.84% | 1.43 | 3.14 | 4.35 | N/A | N/A | 26.79 | 0.14 | 0.30 | 0.93 | 0.76 | -1.12 | -0.96 | -0.16 | -0.09 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.67 | 25,000 | 303.23% | 2.77 | 2.54 | 2.32 | 2.42 | 2.31 | 55.85 | 47.66 | 44.60 | 15.32 | 12.18 | 0.12 | 0.13 | -0.01 | 0.30 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $3.43 | 73,500 | -16.48% | 2.79 | 2.82 | 2.60 | 1.88 | 1.62 | 66.18 | 94.60 | 73.30 | 99.56 | 84.83 | 0.11 | 0.04 | 0.07 | 0.75 | ||
| GIFT | GIFTIFY INC | $0.99 | 229,000 | 990.48% | 1.17 | 1.30 | 1.54 | 1.68 | 1.53 | 29.29 | 11.47 | 20.52 | 18.62 | 31.42 | -0.13 | -0.11 | -0.02 | 0.47 | ||
| SCYX | SCYNEXIS INC | $0.74 | 272,000 | 76.62% | 0.73 | 0.73 | 0.81 | 0.89 | 1.07 | 46.93 | 54.90 | 62.85 | 64.39 | 74.51 | -0.02 | -0.03 | 0.01 | 1.21 | ||
| XOS | XOS INC | $3.46 | 64,600 | 393.13% | 3.34 | 3.20 | 3.33 | 3.53 | 3.72 | 61.63 | 68.48 | 71.85 | 72.70 | 76.42 | 0.04 | 0.00 | 0.04 | 1.05 | ||
| MNDO | MIND CTI LTD | $1.41 | 8,900 | -37.76% | 1.44 | 1.40 | 1.44 | 1.63 | 1.82 | 46.83 | 53.81 | 64.03 | 65.99 | 77.86 | -0.00 | -0.01 | 0.01 | 0.29 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.20 | 60,600 | 124.44% | 1.24 | 1.20 | 1.07 | 1.04 | 1.14 | 54.48 | 40.74 | 49.38 | 4.42 | 14.96 | 0.06 | 0.06 | -0.00 | 0.86 | ||
| IGC | IGC PHARMA INC | $0.34 | 1,097,000 | -51.70% | 0.35 | 0.33 | 0.32 | 0.31 | 0.33 | 53.21 | 23.40 | 31.06 | 21.58 | 31.91 | 0.01 | 0.01 | 0.00 | 1.05 | ||
| SWAG | STRAN & COMPANY INC | $1.53 | 18,900 | -50.26% | 1.43 | 1.46 | 1.31 | 1.16 | 1.11 | 62.05 | 56.25 | 41.84 | 69.33 | 43.11 | 0.04 | 0.04 | -0.00 | 0.49 | ||
| TOPS | TOP SHIPS INC | $6.15 | 13,600 | 22.52% | 6.06 | 5.84 | 6.17 | 6.08 | 6.70 | 50.43 | 59.27 | 55.05 | 62.01 | 65.97 | -0.07 | -0.11 | 0.04 | 1.16 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.34 | 19,700 | 245.61% | 3.26 | 3.17 | 3.07 | 3.02 | 3.74 | 60.81 | 62.29 | 64.96 | 43.48 | 54.86 | 0.07 | 0.06 | 0.01 | 0.11 | ||
| EDRY | EURODRY LTD | $10.36 | 1,000 | -87.34% | 10.09 | 9.74 | 9.18 | 9.60 | 11.92 | 59.80 | 62.87 | 55.39 | 55.36 | 57.33 | 0.36 | 0.30 | 0.07 | 0.61 | ||
| FPAY | FLEXSHOPPER INC | $1.32 | 245,000 | -1.21% | 1.11 | 1.15 | 1.25 | 1.29 | 1.41 | 59.62 | 74.86 | 61.90 | 88.42 | 78.71 | -0.03 | -0.05 | 0.02 | 0.83 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.54 | 133,000 | 95.59% | 0.54 | 0.55 | 0.60 | 0.64 | 0.84 | 44.55 | 26.11 | 24.34 | 34.91 | 19.96 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| QTTB | Q32 BIO INC | $2.32 | 1,534,000 | -63.91% | 2.09 | 1.80 | 1.75 | 1.84 | 12.01 | 55.74 | 43.59 | 40.36 | 48.96 | 48.79 | 0.20 | 0.10 | 0.10 | 1.16 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.61 | 8,900 | -26.45% | 1.73 | 1.71 | 1.66 | 1.61 | N/A | 44.54 | 49.21 | 52.66 | 41.07 | 52.10 | 0.01 | 0.02 | -0.01 | -0.18 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.32 | 9,100 | 911.11% | 2.24 | 2.19 | 2.16 | 2.13 | 2.37 | 57.85 | 67.91 | 66.73 | 55.62 | 55.09 | 0.04 | 0.03 | 0.01 | 0.54 | ||
| CLPS | CLPS INC | $1.00 | 7,500 | 8.70% | 0.96 | 0.96 | 0.96 | 1.04 | 1.14 | 57.67 | 88.20 | 90.58 | 86.06 | 93.03 | 0.01 | -0.00 | 0.01 | 0.69 | ||
| JVSA | HOTEL101 GLOBAL HOLDINGS CORP | $3.64 | 1,243,000 | 3,577.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| ZCMD | ZHONGCHAO INC | $1.10 | 14,600 | 668.42% | 1.15 | 1.18 | 1.18 | 1.21 | 1.41 | 45.23 | 9.71 | 18.16 | 4.48 | 8.91 | -0.02 | -0.01 | -0.01 | 0.17 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.78 | 1,800 | 5,900.00% | 1.78 | 1.76 | 1.61 | 1.42 | 1.63 | 55.83 | 40.90 | 34.96 | 41.71 | 42.87 | 0.04 | 0.05 | -0.01 | 0.03 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.27 | 29,000 | 12.84% | 4.15 | 4.36 | 4.51 | 4.75 | N/A | 46.74 | 42.44 | 37.84 | 79.82 | 72.62 | -0.12 | -0.13 | 0.01 | 0.61 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.62 | 9.79 | 10.73 | 8.81 | 9.07 | 43.15 | 34.68 | 41.43 | 60.60 | 65.23 | -0.33 | -0.28 | -0.05 | 0.05 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.70 | 1,057,000 | 124.89% | 4.02 | 3.79 | 3.73 | 4.81 | 5.62 | 67.10 | 81.03 | 70.39 | 97.04 | 84.93 | 0.13 | 0.04 | 0.10 | 0.79 | ||
| MTEK | MARIS TECH LTD | $3.40 | 45,000 | -19.64% | 3.30 | 3.19 | 2.71 | 2.46 | 2.62 | 62.36 | 73.44 | 77.33 | 64.51 | 71.28 | 0.20 | 0.21 | -0.00 | 0.54 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.63 | 3,800 | -25.49% | 3.54 | 3.31 | 4.22 | 3.34 | 6.05 | 51.80 | 78.13 | 81.79 | 83.27 | 89.14 | -0.02 | -0.12 | 0.10 | -0.00 | ||
| BODI | BEACHBODY COMPANY INC | $3.90 | 23,000 | 93.28% | 4.02 | 3.95 | 4.02 | 5.08 | 5.84 | 47.06 | 36.27 | 46.18 | 17.03 | 33.92 | 0.00 | 0.00 | 0.00 | 1.23 | ||
| SCNX | SCIENTURE HOLDINGS INC | $2.08 | 358,000 | -11.60% | 1.70 | 1.37 | 1.12 | 1.29 | 3.81 | 83.35 | 90.38 | 89.56 | 98.80 | 95.24 | 0.24 | 0.17 | 0.07 | 0.84 | ||
| GSIW | GARDEN STAGE LTD | $1.73 | 3,058,000 | 20.35% | 1.62 | 1.57 | 1.15 | 0.80 | 0.82 | 77.23 | 91.55 | 89.69 | 46.06 | 29.02 | 0.14 | 0.16 | -0.01 | 0.97 | ||
| KIRK | KIRKLAND's INC | $1.20 | 160,000 | 68.42% | 1.19 | 1.14 | 1.16 | 1.22 | 1.48 | 54.64 | 65.44 | 66.70 | 64.00 | 66.17 | 0.01 | 0.00 | 0.01 | 1.36 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.14 | 82,600 | -67.48% | 1.95 | 2.09 | 2.79 | N/A | N/A | 47.61 | 73.18 | 65.74 | 83.80 | 84.16 | -0.18 | -0.24 | 0.06 | 0.89 | ||
| GIBO | GIBO HOLDINGS LTD | $0.04 | 60,245,000 | 20.54% | 0.05 | 0.25 | 2.29 | 7.00 | 9.06 | 20.27 | 3.58 | 2.95 | 36.62 | 30.29 | -0.73 | -0.92 | 0.19 | -0.35 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.02 | 1,797,000 | 9.64% | 9.18 | 20.73 | 17.71 | 14.31 | N/A | 26.42 | 0.28 | 0.21 | 0.30 | 0.18 | -5.77 | -2.28 | -3.49 | -0.62 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.42 | 108,000 | 276.31% | 1.35 | 1.46 | 1.48 | 1.44 | N/A | 48.29 | 68.02 | 59.34 | 86.43 | 77.05 | -0.03 | -0.04 | 0.01 | -0.34 | ||
| TMDE | TMD ENERGY LTD | $1.15 | 118,000 | 19.19% | 1.19 | 1.38 | 1.18 | N/A | N/A | 53.18 | 11.83 | 14.13 | 1.21 | 8.32 | -0.06 | -0.04 | -0.01 | -3.28 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.45 | 2,900 | -55.38% | 1.32 | 1.24 | 1.24 | 1.33 | 1.56 | 67.46 | 87.08 | 86.47 | 98.44 | 97.84 | 0.04 | 0.01 | 0.03 | 0.60 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.83 | 14,300 | 27.68% | 0.86 | 0.82 | 0.87 | 0.90 | 0.91 | 46.89 | 72.21 | 84.40 | 66.59 | 84.55 | 0.00 | -0.00 | 0.01 | 1.07 | ||
| SOS | SOS LTD | $8.07 | 81,000 | 26.56% | 7.59 | 6.72 | 6.30 | 5.56 | 7.41 | 61.77 | 47.35 | 47.57 | 35.52 | 39.52 | 0.50 | 0.41 | 0.09 | 1.76 | ||
| BOLD | BOUNDLESS BIO INC | $1.18 | 59,000 | -60.93% | 1.14 | 1.09 | 1.24 | 1.40 | 2.07 | 54.68 | 65.08 | 64.96 | 74.61 | 74.15 | -0.01 | -0.03 | 0.02 | 1.38 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.62 | 5,600 | 124.00% | 1.68 | 1.67 | 1.77 | 1.71 | 2.01 | 41.23 | 44.35 | 52.08 | 66.26 | 73.82 | -0.02 | -0.02 | 0.00 | 0.82 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.22 | 958,000 | 258.80% | 0.22 | 0.21 | 0.45 | 1.00 | 1.53 | 39.61 | 66.67 | 69.16 | 91.21 | 89.67 | -0.05 | -0.07 | 0.02 | -0.20 | ||
| FBLG | FIBROBIOLOGICS INC | $0.69 | 562,000 | 27.73% | 0.65 | 0.66 | 0.78 | 0.92 | 1.64 | 47.46 | 72.22 | 58.11 | 94.19 | 91.66 | -0.03 | -0.05 | 0.02 | 0.33 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.84 | 29,000 | -21.62% | 2.48 | 2.12 | 1.94 | 1.73 | 2.42 | 75.34 | 83.06 | 84.84 | 82.68 | 84.96 | 0.26 | 0.17 | 0.09 | 0.66 | ||
| NNVC | NANOVIRICIDES INC | $1.64 | 338,000 | -39.10% | 1.47 | 1.42 | 1.45 | 1.35 | 1.37 | 61.85 | 77.81 | 80.52 | 77.76 | 80.44 | 0.03 | 0.00 | 0.03 | 0.82 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.49 | 398,000 | 63.11% | 0.47 | 0.46 | 0.48 | 0.60 | 1.06 | 53.39 | 56.61 | 53.88 | 76.56 | 72.49 | -0.00 | -0.01 | 0.00 | 1.26 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.47 | 140,000 | 55.56% | 1.67 | 1.83 | 1.86 | 2.06 | 2.36 | 23.62 | 12.81 | 19.91 | 0.14 | 1.41 | -0.10 | -0.06 | -0.04 | 1.11 | ||
| FAAS | DIGIASIA CORP | $0.46 | 1,152,000 | 23.34% | 0.48 | 0.53 | 0.55 | 0.45 | 0.68 | 44.24 | 17.43 | 22.67 | 38.67 | 48.18 | -0.04 | -0.02 | -0.01 | 0.29 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.25 | 3,025,000 | -20.75% | 0.24 | 0.25 | 0.49 | 0.63 | 0.85 | 42.17 | 13.42 | 18.17 | 62.73 | 67.55 | -0.06 | -0.08 | 0.02 | 0.00 | ||
| SGRP | SPAR GROUP INC | $1.11 | 362,000 | 483.87% | 0.96 | 0.99 | 1.04 | 1.16 | 1.65 | 65.93 | 44.10 | 28.69 | 73.66 | 59.96 | -0.02 | -0.03 | 0.01 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.