| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMC | ALPHATIME ACQUISITION CORP | $12.21 | 0 | N/A | 12.18 | 12.13 | 11.99 | 11.91 | 11.72 | 53.29 | 35.50 | 33.79 | 18.66 | 16.59 | 0.07 | 0.07 | -0.00 | 0.00 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.13 | 104,000 | -43.78% | 2.81 | 2.65 | 2.57 | 2.52 | 3.68 | 69.81 | 81.20 | 71.10 | 100.00 | 96.55 | 0.12 | 0.06 | 0.05 | 0.73 | ||
| IPWR | IDEAL POWER INC | $4.98 | 72,000 | 7.46% | 5.14 | 5.33 | 5.01 | 5.03 | 5.47 | 44.86 | 14.47 | 20.82 | 2.29 | 10.67 | -0.02 | 0.03 | -0.05 | 1.48 | ||
| JBDI | JBDI HOLDINGS LTD | $2.12 | 507,000 | 32.38% | 1.83 | 1.83 | 1.38 | 1.21 | 0.97 | 60.88 | 76.62 | 70.13 | 63.54 | 55.40 | 0.16 | 0.15 | 0.01 | 0.45 | ||
| LPSN | LIVEPERSON INC | $0.43 | 16,432,000 | 322.96% | 0.55 | 0.63 | 0.85 | 0.86 | 0.95 | 24.89 | 15.09 | 18.58 | 64.50 | 74.71 | -0.10 | -0.10 | -0.01 | 1.87 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.95 | 19,600 | -63.23% | 3.16 | 3.36 | 3.18 | 2.95 | 2.77 | 34.69 | 6.78 | 6.63 | 1.35 | 0.45 | -0.08 | -0.00 | -0.08 | 0.63 | ||
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0 | N/A | 11.18 | 11.16 | 11.14 | 11.02 | 10.84 | 63.30 | 33.33 | 66.67 | 55.56 | 74.07 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.52 | 7,200 | 125.00% | 5.21 | 5.33 | 4.52 | 4.14 | 4.05 | 56.20 | 50.20 | 37.66 | 62.56 | 37.16 | 0.13 | 0.19 | -0.06 | 0.01 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.02 | 154,000 | 170.18% | 3.02 | 3.06 | 3.10 | 3.07 | 3.01 | 44.80 | 42.57 | 41.58 | 52.78 | 53.15 | -0.03 | -0.03 | -0.00 | 0.86 | ||
| CYN | CYNGN INC | $5.93 | 224,000 | -27.74% | 6.05 | 5.85 | 5.92 | 6.66 | 17.52 | 49.42 | 38.17 | 50.15 | 37.22 | 60.89 | 0.05 | -0.00 | 0.05 | 0.59 | ||
| SNAL | SNAIL INC | $1.11 | 214,000 | 76.86% | 1.16 | 1.07 | 1.00 | 1.13 | 1.38 | 52.55 | 47.86 | 64.28 | 16.52 | 46.72 | 0.06 | 0.04 | 0.01 | 1.15 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.21 | 496,000 | -9.65% | 1.22 | 1.32 | 1.30 | 1.14 | 1.37 | 41.55 | 19.29 | 12.54 | 36.44 | 22.75 | -0.06 | -0.04 | -0.02 | 1.36 | ||
| YI | 111 INC | $4.80 | 32,000 | 55.34% | 4.65 | 5.01 | 5.97 | 6.83 | 7.16 | 36.05 | 35.26 | 23.88 | 100.00 | 73.67 | -0.40 | -0.45 | 0.06 | 1.09 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.28 | 268,000 | -17.54% | 3.29 | 3.34 | 3.36 | 3.32 | 3.35 | 39.49 | 26.61 | 26.08 | 41.88 | 27.94 | -0.03 | -0.02 | -0.01 | 0.46 | ||
| RAND | RAND CAPITAL CORP | $14.01 | 6,200 | 77.14% | 14.64 | 14.69 | 15.45 | 16.02 | 18.41 | 36.58 | 3.20 | 18.18 | 2.58 | 25.28 | -0.30 | -0.28 | -0.02 | 0.12 | ||
| LESL | LESLIE's INC | $4.48 | 140,000 | -33.01% | 5.31 | 5.74 | 6.26 | 8.88 | 17.35 | 35.28 | 9.85 | 7.90 | 7.72 | 9.04 | -0.55 | -0.41 | -0.14 | 1.28 | ||
| LIMN | LIMINATUS PHARMA INC | $1.53 | 271,000 | 53.98% | 1.66 | 1.62 | 2.86 | 6.65 | N/A | 36.88 | 46.39 | 52.46 | 63.64 | 70.48 | -0.38 | -0.50 | 0.12 | 0.97 | ||
| PRTS | CARPARTSCOM INC | $0.70 | 641,000 | -14.76% | 0.71 | 0.74 | 0.80 | 0.81 | 0.91 | 40.65 | 13.98 | 11.69 | 20.00 | 17.88 | -0.04 | -0.03 | -0.00 | 1.56 | ||
| FORD | FORWARD INDUSTRIES INC | $24.08 | 564,000 | -22.53% | 25.28 | 29.10 | 20.70 | 14.17 | 9.82 | 48.18 | 16.12 | 15.33 | 16.34 | 15.15 | 0.58 | 1.81 | -1.23 | 0.53 | ||
| HUIZ | HUIZE HOLDING LTD | $4.10 | 56,000 | 125.81% | 3.64 | 3.57 | 2.90 | 2.56 | 2.70 | 64.98 | 74.69 | 75.16 | 64.17 | 61.35 | 0.26 | 0.24 | 0.02 | 0.93 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $10.00 | 21,700 | 334.00% | 10.10 | 9.27 | 9.55 | 12.18 | 14.06 | 55.60 | 61.69 | 65.62 | 72.09 | 80.10 | 0.23 | 0.05 | 0.18 | 0.25 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.40 | 376,000 | -42.15% | 3.22 | 3.12 | 3.04 | 3.12 | 2.09 | 57.72 | 77.38 | 81.14 | 88.25 | 87.53 | 0.11 | 0.06 | 0.05 | 0.89 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.64 | 15,100 | -25.98% | 2.84 | 2.95 | 2.81 | 2.98 | 1.95 | 43.30 | 26.67 | 31.20 | 17.91 | 23.00 | -0.04 | -0.00 | -0.04 | 0.77 | ||
| RNXT | RENOVORX INC | $1.12 | 1,213,000 | 106.64% | 1.25 | 1.25 | 1.15 | 1.24 | 1.17 | 42.76 | 17.48 | 32.57 | 3.23 | 28.15 | 0.02 | 0.03 | -0.01 | 0.89 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.56 | 102,000 | 43.66% | 1.58 | 1.56 | 1.54 | 1.45 | 1.30 | 49.98 | 72.22 | 82.32 | 50.26 | 71.07 | 0.02 | 0.02 | -0.00 | 0.34 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.13 | 77,000 | 41.28% | 1.17 | 1.11 | 0.99 | 0.99 | 1.21 | 54.41 | 40.89 | 46.15 | 0.01 | 6.41 | 0.05 | 0.06 | -0.01 | 0.79 | ||
| USEG | US ENERGY CORP | $1.20 | 216,000 | 0.47% | 1.21 | 1.20 | 1.18 | 1.29 | 1.45 | 50.46 | 31.88 | 35.31 | 36.69 | 46.11 | 0.01 | 0.01 | 0.00 | 0.70 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.30 | 190,000 | -28.30% | 4.45 | 4.42 | 5.21 | 5.89 | 5.94 | 39.00 | 50.37 | 61.10 | 65.98 | 82.36 | -0.21 | -0.29 | 0.07 | 0.92 | ||
| EVAX | EVAXION A | $6.43 | 576,000 | -60.19% | 5.16 | 4.17 | 3.40 | 2.96 | 2.72 | 70.49 | 73.84 | 79.37 | 47.89 | 62.04 | 0.86 | 0.57 | 0.28 | 0.60 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.49 | 439,000 | 26.15% | 2.44 | 2.43 | 2.66 | 3.69 | 5.34 | 47.57 | 61.57 | 56.94 | 81.99 | 80.82 | -0.08 | -0.11 | 0.03 | 0.71 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.78 | 1,872,000 | 20.31% | 2.61 | 2.75 | 3.62 | 2.66 | 2.94 | 45.64 | 37.13 | 21.90 | 81.65 | 66.83 | -0.25 | -0.29 | 0.03 | 1.63 | ||
| SCOR | COMSCORE INC | $8.05 | 20,900 | 115.46% | 8.13 | 7.27 | 6.72 | 5.91 | 6.04 | 60.20 | 47.80 | 49.69 | 49.96 | 54.12 | 0.50 | 0.43 | 0.06 | 1.13 | ||
| BODI | BEACHBODY COMPANY INC | $5.76 | 3,000 | -76.74% | 5.83 | 6.21 | 5.57 | 4.77 | 5.53 | 47.75 | 22.51 | 22.74 | 18.93 | 18.80 | 0.01 | 0.10 | -0.09 | 1.26 | ||
| BQ | BOQII HOLDING LTD | $12.51 | 258,000 | -56.86% | 11.53 | 7.38 | 4.61 | 3.49 | 3.11 | 66.48 | 21.91 | 34.77 | 45.07 | 63.27 | 2.82 | 2.15 | 0.68 | 1.01 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.95 | 3,000 | -76.92% | 2.03 | 2.08 | 1.90 | 1.79 | 1.67 | 46.85 | 8.53 | 12.54 | 4.52 | 5.12 | 0.02 | 0.05 | -0.03 | 0.53 | ||
| ECOR | ELECTROCORE INC | $5.26 | 61,000 | -13.35% | 5.02 | 4.99 | 5.24 | 5.60 | 8.68 | 54.86 | 67.95 | 55.16 | 81.85 | 70.34 | -0.04 | -0.09 | 0.05 | 0.82 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.30 | 750 | -81.71% | 10.59 | 10.64 | 10.99 | 11.13 | 10.13 | 40.56 | 56.40 | 61.41 | 20.36 | 39.15 | -0.14 | -0.11 | -0.02 | 0.44 | ||
| VEEA | VEEA INC | $0.79 | 151,000 | -21.76% | 0.76 | 0.68 | 0.76 | 1.33 | 1.83 | 55.04 | 67.72 | 76.92 | 68.86 | 79.92 | 0.02 | -0.01 | 0.03 | 0.09 | ||
| STEC | SANTECH HOLDINGS LTD | $1.42 | 49,000 | -47.87% | 1.38 | 1.43 | 1.07 | 0.98 | 1.02 | 53.74 | 62.72 | 55.07 | 66.98 | 60.98 | 0.07 | 0.10 | -0.02 | -0.13 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.87 | 120,000 | -49.58% | 0.86 | 1.04 | 1.27 | 1.39 | 1.89 | 35.05 | 20.83 | 20.24 | 61.97 | 56.01 | -0.13 | -0.12 | -0.00 | 0.99 | ||
| VNCE | VINCE HOLDING CORP | $3.05 | 162,000 | 145.45% | 3.22 | 3.10 | 2.18 | 1.84 | 2.23 | 56.13 | 41.70 | 53.17 | 0.00 | 3.49 | 0.29 | 0.37 | -0.07 | 0.70 | ||
| QTTB | Q32 BIO INC | $3.24 | 1,115,000 | -59.72% | 2.30 | 2.07 | 1.93 | 1.89 | 2.15 | 86.55 | 90.88 | 89.42 | 100.00 | 99.51 | 0.24 | 0.10 | 0.14 | 1.16 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.94 | 283,000 | 7.20% | 2.96 | 2.92 | 2.79 | 2.93 | 3.46 | 52.71 | 58.62 | 63.35 | 39.24 | 52.96 | 0.06 | 0.05 | 0.00 | 1.00 | ||
| TGE | GENERATION ESSENTIALS GROUP | $2.05 | 32,400 | -29.57% | 2.09 | 2.33 | 3.10 | 5.62 | 7.84 | 31.71 | 16.61 | 14.37 | 65.67 | 67.54 | -0.34 | -0.38 | 0.05 | -0.02 | ||
| RBOT | VICARIOUS SURGICAL INC | $6.58 | 110,000 | -48.60% | 6.15 | 6.02 | 6.73 | 7.57 | 8.91 | 53.36 | 60.30 | 64.59 | 75.76 | 82.15 | 0.02 | -0.18 | 0.20 | 1.37 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.61 | 7,447,000 | -9.92% | 0.47 | 0.37 | 0.32 | 0.34 | 0.40 | 65.86 | 58.00 | 67.66 | 58.78 | 74.54 | 0.09 | 0.05 | 0.04 | 1.95 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.18 | 0 | N/A | 11.20 | 11.17 | 11.14 | 11.11 | 10.97 | 52.05 | 16.67 | 16.67 | 16.45 | 16.45 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| USIO | USIO INC | $1.46 | 100,000 | 35.14% | 1.44 | 1.45 | 1.50 | 1.52 | 1.60 | 49.80 | 55.93 | 59.39 | 68.08 | 76.74 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| FARM | FARMER BROTHERS CO | $1.79 | 53,000 | 132.46% | 1.77 | 1.81 | 1.82 | 1.67 | 1.84 | 47.74 | 36.26 | 37.56 | 64.80 | 66.97 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $10.02 | 5,400 | 10.20% | 11.79 | 13.83 | 13.01 | 12.41 | 11.97 | 38.03 | 0.39 | 0.54 | 0.00 | 0.00 | -0.88 | -0.24 | -0.64 | 0.07 | ||
| CISO | CISO GLOBAL INC | $1.15 | 590,000 | -61.46% | 1.11 | 1.15 | 1.05 | 1.09 | 1.05 | 53.20 | 47.18 | 38.57 | 46.02 | 34.19 | 0.02 | 0.02 | -0.00 | 0.80 | ||
| AXIL | AXIL BRANDS INC | $5.67 | 8,800 | -5.38% | 5.86 | 6.31 | 6.91 | 6.46 | 6.28 | 43.21 | 14.13 | 11.30 | 20.01 | 17.01 | -0.28 | -0.22 | -0.06 | 80.77 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.62 | 1,662,000 | -66.57% | 0.52 | 0.53 | 0.66 | 0.84 | 0.57 | 55.34 | 92.27 | 75.33 | 97.57 | 97.79 | -0.03 | -0.05 | 0.03 | 0.61 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.69 | 41,000 | -51.19% | 1.68 | 1.78 | 1.62 | 1.42 | 1.41 | 48.83 | 34.86 | 38.23 | 47.66 | 53.51 | 0.00 | 0.02 | -0.02 | 1.38 | ||
| IGC | IGC PHARMA INC | $0.42 | 430,000 | -32.71% | 0.41 | 0.41 | 0.40 | 0.36 | 0.34 | 54.03 | 54.67 | 45.78 | 78.90 | 64.96 | 0.00 | 0.00 | -0.00 | 0.83 | ||
| MYND | MYNDAI INC | $0.83 | 25,000 | 11.61% | 0.93 | 0.89 | 0.74 | 0.80 | 0.97 | 47.29 | 30.18 | 38.45 | 0.00 | 0.39 | 0.04 | 0.06 | -0.02 | 0.57 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.17 | 140,000 | 98.30% | 2.28 | 2.31 | 2.74 | 2.98 | 3.32 | 32.69 | 1.84 | 9.76 | 54.42 | 62.93 | -0.13 | -0.15 | 0.02 | 1.44 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $1.20 | 17,370,000 | 342.66% | 6.65 | 6.72 | 5.90 | N/A | N/A | 17.12 | 34.30 | 63.48 | 32.29 | 52.76 | -0.12 | 0.33 | -0.45 | -0.22 | ||
| TOON | KARTOON STUDIOS INC | $0.78 | 342,000 | 68.47% | 0.76 | 0.78 | 0.76 | 0.76 | 0.67 | 51.99 | 47.20 | 43.32 | 61.12 | 53.16 | -0.00 | 0.00 | -0.00 | 0.98 | ||
| ELUT | ELUTIA INC | $0.88 | 403,000 | 36.61% | 0.90 | 1.01 | 1.61 | 1.78 | 2.30 | 21.13 | 8.83 | 8.05 | 32.78 | 24.49 | -0.22 | -0.24 | 0.02 | 0.27 | ||
| SBDS | SOLO BRANDS INC | $14.98 | 2,700 | 125.00% | 15.10 | 15.83 | 13.40 | 12.20 | 17.50 | 51.15 | 22.19 | 22.84 | 16.15 | 12.83 | 0.26 | 0.48 | -0.22 | 1.47 | ||
| BURU | NUBURU INC | $0.46 | 394,827,000 | -65.09% | 0.29 | 0.22 | 0.20 | 0.25 | 0.27 | 66.79 | 71.10 | 72.44 | 85.60 | 95.20 | 0.07 | 0.02 | 0.05 | -0.01 | ||
| MODD | MODULAR MEDICAL INC | $0.67 | 83,000 | -38.06% | 0.69 | 0.71 | 0.72 | 0.74 | 0.91 | 37.98 | 6.69 | 8.64 | 1.00 | 0.77 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| FAT | FAT BRANDS INC | $2.06 | 45,700 | 28.37% | 1.99 | 1.99 | 1.96 | 2.19 | 2.92 | 54.84 | 47.00 | 43.89 | 38.48 | 35.38 | 0.02 | 0.01 | 0.01 | 0.77 | ||
| AUID | AUTHID INC | $2.73 | 58,000 | -61.84% | 2.96 | 2.91 | 3.53 | 4.14 | 5.13 | 40.16 | 34.22 | 37.61 | 48.27 | 51.74 | -0.23 | -0.24 | 0.01 | 0.78 | ||
| ISPO | INSPIRATO INC | $2.94 | 7,700 | -52.47% | 2.97 | 2.98 | 2.97 | 3.25 | 3.73 | 46.11 | 32.68 | 33.82 | 57.59 | 60.84 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.36 | 17,900 | -81.35% | 1.45 | 1.41 | 1.82 | 2.91 | N/A | 39.48 | 47.09 | 61.80 | 60.33 | 79.80 | -0.08 | -0.13 | 0.05 | 0.55 | ||
| PLUR | PLURI INC | $4.48 | 15,500 | -65.56% | 4.47 | 4.58 | 4.82 | 4.85 | 4.69 | 46.75 | 45.83 | 42.55 | 27.96 | 16.97 | -0.15 | -0.13 | -0.02 | 0.84 | ||
| VBIX | VIEWBIX INC | $3.41 | 16,700 | -8.24% | 3.29 | 3.02 | 3.26 | N/A | N/A | 58.46 | 70.79 | 66.24 | 75.46 | 70.80 | 0.07 | -0.01 | 0.08 | -0.31 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $2.35 | 53,000 | -53.51% | 2.09 | 1.95 | 1.62 | 1.48 | 1.28 | 67.25 | 91.28 | 87.87 | 78.35 | 68.69 | 0.18 | 0.15 | 0.03 | 0.07 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.81 | 1,332,000 | 36.06% | 0.71 | 0.70 | 0.72 | 0.84 | 1.11 | 65.02 | 69.22 | 49.75 | 93.62 | 71.64 | 0.01 | -0.01 | 0.01 | 1.17 | ||
| MURA | MURAL ONCOLOGY PLC | $2.08 | 46,300 | 10.24% | 2.08 | 2.08 | 2.00 | 2.27 | 2.70 | 51.78 | 38.89 | 38.89 | 60.46 | 65.87 | 0.00 | 0.00 | -0.00 | 0.77 | ||
| KTCC | KEY TRONIC CORP | $3.33 | 7,200 | -17.24% | 3.43 | 3.49 | 3.15 | 3.05 | 3.06 | 48.74 | 15.27 | 20.57 | 6.70 | 4.47 | 0.05 | 0.10 | -0.04 | 0.43 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.30 | 5,900 | 5.36% | 5.24 | 5.23 | 5.44 | 5.58 | 5.86 | 49.48 | 42.70 | 29.88 | 68.41 | 56.49 | -0.05 | -0.08 | 0.03 | 0.38 | ||
| DRIO | DARIOHEALTH CORP | $15.69 | 56,700 | 45.38% | 16.05 | 11.98 | 10.64 | 12.24 | 13.15 | 64.42 | 83.69 | 84.04 | 71.92 | 76.96 | 1.93 | 1.52 | 0.41 | 1.20 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.42 | 27,000 | 671.43% | 4.56 | 4.62 | 4.63 | 4.82 | 5.76 | 42.00 | 8.10 | 15.26 | 8.33 | 5.86 | -0.04 | -0.01 | -0.03 | 0.11 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.95 | 16,100 | 19.26% | 2.00 | 2.04 | 1.64 | 1.44 | 1.39 | 53.21 | 24.24 | 29.73 | 1.50 | 4.41 | 0.09 | 0.13 | -0.04 | 0.51 | ||
| TENX | TENAX THERAPEUTICS INC | $7.77 | 225,000 | 36.36% | 7.56 | 6.97 | 6.40 | 6.16 | 6.15 | 76.71 | 80.24 | 81.26 | 30.68 | 44.48 | 0.43 | 0.36 | 0.07 | 0.43 | ||
| NIXX | NIXXY INC | $1.70 | 155,000 | -54.55% | 1.60 | 1.63 | 1.65 | 1.81 | 2.20 | 53.64 | 77.46 | 71.00 | 92.29 | 93.04 | 0.01 | -0.02 | 0.03 | 0.91 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.25 | 327,000 | 75.81% | 1.98 | 1.82 | 1.55 | 1.55 | 1.34 | 69.30 | 80.09 | 79.95 | 66.31 | 63.96 | 0.19 | 0.14 | 0.04 | 2.13 | ||
| INTZ | INTRUSION INC | $1.77 | 172,000 | -15.69% | 1.75 | 1.77 | 1.76 | 1.90 | 1.71 | 49.96 | 43.65 | 49.21 | 44.06 | 50.14 | -0.00 | -0.01 | 0.00 | 0.64 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.54 | 17,000 | 314.63% | 1.53 | 1.55 | 1.51 | 1.40 | 1.36 | 50.59 | 43.43 | 41.60 | 53.05 | 50.80 | 0.00 | 0.01 | -0.00 | 0.25 | ||
| WAI | TOP KINGWIN LTD | $3.06 | 1,436,000 | 3,709.02% | 3.53 | 3.46 | 4.84 | 22.05 | 87.11 | 39.91 | 6.64 | 5.90 | 27.68 | 25.02 | -0.72 | -0.91 | 0.19 | 1.34 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.71 | 28,800 | -49.74% | 2.73 | 2.65 | 2.52 | 2.45 | 2.38 | 61.50 | 69.41 | 75.57 | 6.99 | 26.03 | 0.07 | 0.07 | -0.00 | 0.83 | ||
| ZSPC | ZSPACE INC | $1.47 | 17,730,000 | 1,980.99% | 1.05 | 1.30 | 1.82 | 2.78 | 7.28 | 51.61 | 21.61 | 13.75 | 73.85 | 57.19 | -0.22 | -0.27 | 0.05 | 1.48 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.71 | 35,000 | 40.00% | 5.89 | 5.95 | 6.08 | 6.16 | 6.76 | 37.75 | 18.74 | 23.10 | 36.40 | 50.06 | -0.07 | -0.07 | -0.01 | 1.83 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.22 | 248,000 | -52.58% | 1.22 | 1.23 | 1.22 | 1.08 | 0.94 | 49.98 | 33.33 | 26.67 | 38.34 | 24.30 | -0.00 | 0.00 | -0.00 | 1.16 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.69 | 25,800 | 9.79% | 2.67 | 2.66 | 2.18 | 3.14 | 4.20 | 54.70 | 20.34 | 23.56 | 15.56 | 6.82 | 0.07 | 0.10 | -0.03 | 0.26 | ||
| IOBT | IO BIOTECH INC | $0.53 | 1,948,000 | 23.21% | 0.56 | 1.12 | 1.52 | 1.53 | 1.24 | 28.68 | 13.87 | 12.58 | 28.97 | 25.30 | -0.35 | -0.29 | -0.06 | 0.91 | ||
| RVSN | RAIL VISION LTD | $0.65 | 11,364,000 | -10.51% | 0.55 | 0.47 | 0.42 | 0.39 | 0.53 | 62.94 | 55.37 | 52.77 | 67.07 | 69.31 | 0.07 | 0.04 | 0.03 | 0.76 | ||
| UG | UNITED GUARDIAN INC | $7.55 | 2,500 | -7.41% | 7.70 | 7.80 | 8.00 | 8.21 | 8.89 | 41.96 | 6.87 | 7.72 | 35.96 | 36.89 | -0.15 | -0.13 | -0.02 | 0.25 | ||
| EDRY | EURODRY LTD | $12.27 | 2,300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| GMM | GLOBAL MOFY AI LTD | $1.97 | 19,500 | -30.11% | 1.96 | 2.01 | 2.21 | 2.49 | 2.96 | 43.25 | 34.75 | 36.64 | 33.49 | 39.93 | -0.07 | -0.08 | 0.01 | 0.35 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.46 | 2,600 | -69.05% | 3.47 | 3.53 | 3.59 | 3.94 | 4.90 | 46.32 | 39.39 | 40.56 | 35.41 | 36.24 | -0.06 | -0.05 | -0.00 | 0.11 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.90 | 136,000 | 6.25% | 0.91 | 1.00 | 1.18 | 1.77 | 1.42 | 41.00 | 26.56 | 16.88 | 43.29 | 21.32 | -0.09 | -0.10 | 0.01 | 0.73 | ||
| LGL | LGL GROUP INC | $6.36 | 2,200 | -83.08% | 6.59 | 6.61 | 6.72 | 6.90 | 6.74 | 41.56 | 22.38 | 27.98 | 2.25 | 14.43 | -0.06 | -0.04 | -0.02 | 0.40 | ||
| SIDU | SIDUS SPACE INC | $1.34 | 3,414,000 | -52.56% | 1.16 | 1.11 | 1.16 | 1.40 | 1.79 | 61.65 | 81.54 | 82.86 | 91.74 | 96.32 | 0.02 | -0.02 | 0.04 | 1.66 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.89 | 2,749,000 | -53.60% | 1.45 | 1.23 | 1.10 | 1.11 | 1.24 | 66.52 | 84.43 | 81.17 | 74.25 | 67.00 | 0.21 | 0.11 | 0.10 | 0.81 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.24 | 16,500 | -25.68% | 1.28 | 1.28 | 1.19 | 1.15 | 1.21 | 48.12 | 36.74 | 39.84 | 22.76 | 29.37 | 0.02 | 0.03 | -0.01 | 0.84 | ||
| RDI | READING INTERNATIONAL INC | $1.49 | 19,400 | 158.67% | 1.49 | 1.52 | 1.47 | 1.41 | 1.40 | 49.09 | 31.67 | 41.11 | 31.77 | 42.28 | 0.00 | 0.01 | -0.01 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.