| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.79 | 11,300 | -32.34% | 5.80 | 6.21 | 6.07 | 5.75 | 5.34 | 39.02 | 22.59 | 21.72 | 28.05 | 29.72 | -0.21 | -0.10 | -0.11 | 0.36 | ||
| UG | UNITED GUARDIAN INC | $8.51 | 650 | -75.00% | 8.35 | 8.17 | 8.31 | 8.28 | 9.12 | 54.85 | 70.57 | 78.49 | 74.60 | 84.19 | 0.08 | 0.01 | 0.06 | 0.26 | ||
| IGC | IGC PHARMA INC | $0.43 | 527,000 | 18.16% | 0.43 | 0.39 | 0.37 | 0.34 | 0.33 | 55.12 | 53.56 | 63.01 | 40.51 | 59.12 | 0.02 | 0.02 | 0.00 | 0.86 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.05 | 23,000 | -38.17% | 1.02 | 0.96 | 0.91 | 0.95 | 1.02 | 55.76 | 75.69 | 87.39 | 67.19 | 85.87 | 0.04 | 0.03 | 0.01 | 0.23 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.72 | 229,000 | 209.46% | 1.59 | 1.52 | 1.39 | 1.29 | 1.40 | 72.99 | 73.38 | 63.93 | 81.75 | 49.51 | 0.09 | 0.06 | 0.02 | 1.36 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 100 | 0.00% | 11.12 | 11.12 | 11.13 | 11.07 | 10.92 | 49.95 | 50.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| TOON | KARTOON STUDIOS INC | $0.80 | 206,000 | 126.37% | 0.79 | 0.76 | 0.74 | 0.72 | 0.66 | 55.57 | 73.81 | 85.77 | 54.39 | 78.09 | 0.02 | 0.02 | 0.01 | 0.99 | ||
| GMM | GLOBAL MOFY AI LTD | $2.19 | 1,600 | -66.67% | 2.20 | 2.27 | 2.53 | 2.58 | 3.17 | 36.55 | 25.42 | 20.82 | 72.10 | 56.66 | -0.11 | -0.11 | 0.00 | 0.35 | ||
| NTZ | NATUZZI S P A | $3.48 | 700 | 75.00% | 3.14 | 2.97 | 2.97 | 3.42 | 4.05 | 67.59 | 99.58 | 86.28 | 100.00 | 89.38 | 0.12 | 0.04 | 0.08 | 0.88 | ||
| ZSPC | ZSPACE INC | $1.60 | 100,000 | -17.36% | 1.96 | 2.15 | 2.58 | 4.35 | N/A | 26.75 | 3.00 | 4.04 | 0.00 | 0.00 | -0.28 | -0.24 | -0.04 | 1.52 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.45 | 92,500 | 62.28% | 9.49 | 9.46 | 10.29 | 10.44 | 7.51 | 45.21 | 19.66 | 26.23 | 30.05 | 42.38 | -0.32 | -0.28 | -0.05 | 0.34 | ||
| USEG | US ENERGY CORP | $1.11 | 167,000 | -58.77% | 1.17 | 1.18 | 1.24 | 1.28 | 1.51 | 35.58 | 9.70 | 12.17 | 0.00 | 1.30 | -0.03 | -0.03 | -0.00 | 0.65 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.43 | 21,000 | -55.32% | 2.39 | 2.55 | 3.04 | 2.65 | 1.70 | 47.14 | 70.76 | 62.88 | 95.61 | 86.05 | -0.18 | -0.20 | 0.02 | 0.74 | ||
| MYO | MYOMO INC | $1.00 | 894,000 | -24.68% | 1.05 | 1.10 | 1.66 | 2.58 | 4.09 | 25.49 | 16.41 | 24.21 | 35.37 | 59.46 | -0.21 | -0.23 | 0.03 | 1.29 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.98 | 146,000 | 29.20% | 3.91 | 4.80 | 6.79 | 8.57 | 8.58 | 37.71 | 28.88 | 17.06 | 88.67 | 64.63 | -0.88 | -0.97 | 0.09 | 0.91 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.15 | 25,600 | 166.67% | 6.05 | 6.12 | 6.37 | 6.19 | 7.08 | 50.60 | 57.92 | 46.03 | 82.90 | 61.28 | -0.08 | -0.09 | 0.02 | 1.83 | ||
| INTG | INTERGROUP CORP | $17.42 | 1,800 | -59.09% | 16.04 | 14.40 | 12.67 | 12.51 | 12.99 | 71.91 | 87.78 | 88.78 | 89.94 | 92.19 | 1.54 | 1.11 | 0.43 | 0.05 | ||
| USIO | USIO INC | $1.41 | 22,600 | -76.21% | 1.45 | 1.48 | 1.61 | 1.54 | 1.60 | 44.90 | 27.78 | 20.00 | 47.36 | 30.42 | -0.05 | -0.05 | -0.00 | 0.93 | ||
| SCYX | SCYNEXIS INC | $0.89 | 191,000 | 112.22% | 0.85 | 0.84 | 0.77 | 0.83 | 0.96 | 66.98 | 86.16 | 76.29 | 100.00 | 85.27 | 0.03 | 0.02 | 0.01 | 1.23 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.80 | 35,600 | 159.85% | 1.79 | 1.74 | 1.95 | 2.10 | 3.61 | 44.21 | 68.55 | 68.11 | 82.43 | 80.22 | -0.05 | -0.07 | 0.02 | 0.91 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $2.02 | 112,000 | 167.94% | 1.99 | 2.00 | 2.14 | 2.82 | N/A | 45.00 | 55.33 | 52.47 | 57.58 | 55.31 | -0.07 | -0.08 | 0.02 | 0.65 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.78 | 4,245,000 | 1,141.23% | 2.67 | 2.69 | 2.83 | 2.99 | 3.47 | 45.22 | 23.42 | 23.05 | 84.53 | 90.52 | -0.04 | -0.06 | 0.02 | 0.96 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.75 | 20,500 | -80.48% | 2.76 | 2.65 | 2.46 | 2.47 | 4.92 | 51.21 | 40.89 | 56.04 | 6.95 | 18.75 | 0.09 | 0.11 | -0.01 | 0.74 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.00 | 9,900 | 350.00% | 9.11 | 8.96 | 12.06 | 13.56 | 14.52 | 40.27 | 62.35 | 60.71 | 92.18 | 89.64 | -0.89 | -1.10 | 0.21 | 0.24 | ||
| AXIL | AXIL BRANDS INC | $5.57 | 11,800 | -48.70% | 5.77 | 6.78 | 6.86 | 6.44 | 6.02 | 31.95 | 18.96 | 16.50 | 22.67 | 21.28 | -0.58 | -0.39 | -0.19 | 78.02 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.88 | 356,000 | 58.22% | 1.04 | 1.08 | 1.16 | 1.21 | 2.50 | 46.45 | 25.02 | 17.38 | 27.60 | 12.07 | -0.05 | -0.04 | -0.01 | 0.32 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.80 | 1,400 | -46.15% | 1.79 | 1.78 | 1.75 | 1.69 | 1.63 | 52.28 | 66.80 | 56.44 | 79.75 | 64.84 | 0.01 | 0.01 | 0.00 | 0.39 | ||
| ECOR | ELECTROCORE INC | $4.89 | 61,000 | 12.96% | 5.21 | 5.14 | 6.09 | 5.90 | 9.51 | 40.42 | 15.59 | 23.57 | 11.69 | 22.82 | -0.28 | -0.28 | 0.00 | 0.83 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.55 | 3,600 | -93.68% | 4.55 | 4.53 | 4.79 | 4.98 | 6.19 | 41.54 | 46.99 | 63.02 | 47.67 | 71.10 | -0.08 | -0.08 | 0.01 | 0.11 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.59 | 176,000 | 166.67% | 1.56 | 1.48 | 1.41 | 1.32 | 1.34 | 58.76 | 45.35 | 62.24 | 24.00 | 50.61 | 0.07 | 0.05 | 0.02 | 0.26 | ||
| CASI | CASI PHARMACEUTICALS INC | $2.34 | 26,300 | -71.10% | 2.33 | 2.23 | 1.74 | 1.78 | 2.27 | 59.53 | 51.48 | 44.05 | 10.98 | 6.76 | 0.17 | 0.19 | -0.02 | 0.77 | ||
| XLO | XILIO THERAPEUTICS INC | $0.70 | 413,000 | 124.46% | 0.70 | 0.70 | 0.70 | 0.73 | 0.82 | 49.78 | 53.06 | 60.77 | 60.55 | 76.34 | 0.00 | 0.00 | 0.00 | 0.92 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.39 | 187,000 | 30.77% | 1.47 | 1.52 | 1.78 | 2.50 | 3.22 | 26.37 | 11.52 | 15.74 | 2.92 | 5.09 | -0.12 | -0.12 | -0.00 | 1.27 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $3.24 | 451,000 | -68.40% | 4.92 | 4.56 | 3.81 | 3.00 | 2.11 | 43.19 | 16.83 | 16.55 | 6.58 | 5.48 | 0.01 | 0.29 | -0.28 | 0.83 | ||
| LGCL | LUCAS GC LTD | $0.45 | 53,000 | 81.51% | 0.50 | 0.52 | 0.75 | 0.65 | 0.62 | 38.31 | 26.87 | 29.19 | 60.08 | 67.83 | -0.06 | -0.07 | 0.01 | 0.53 | ||
| MURA | MURAL ONCOLOGY PLC | $2.07 | 274,000 | 265.33% | 2.07 | 1.95 | 2.18 | 2.39 | 2.88 | 51.65 | 94.00 | 94.44 | 93.83 | 94.66 | -0.01 | -0.04 | 0.03 | 0.78 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.60 | 2,700 | -27.03% | 3.47 | 3.47 | 4.00 | 4.13 | 5.30 | 44.34 | 79.79 | 75.38 | 90.92 | 95.03 | -0.12 | -0.17 | 0.05 | 0.10 | ||
| KAPA | KAIROS PHARMA LTD | $1.72 | 2,149,000 | 64.17% | 1.42 | 1.28 | 1.03 | 0.86 | 1.10 | 83.44 | 90.37 | 91.87 | 100.00 | 100.00 | 0.18 | 0.13 | 0.06 | 0.27 | ||
| LGL | LGL GROUP INC | $6.61 | 700 | 133.33% | 6.58 | 6.69 | 7.10 | 6.93 | 6.66 | 44.67 | 54.77 | 51.16 | 92.69 | 94.06 | -0.14 | -0.16 | 0.02 | 0.40 | ||
| CAPT | CAPTIVISION INC | $1.22 | 76,000 | 70.02% | 1.16 | 1.21 | 1.33 | 1.05 | 0.83 | 46.71 | 67.46 | 71.16 | 79.76 | 83.81 | -0.04 | -0.04 | 0.01 | 0.16 | ||
| RENB | RENOVARO INC | $0.21 | 502,000 | -63.20% | 0.23 | 0.23 | 0.27 | 0.30 | 0.58 | 30.07 | 12.15 | 12.33 | 0.00 | 7.31 | -0.02 | -0.01 | -0.00 | 1.08 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.93 | 57,300 | 241.07% | 1.11 | 1.25 | 1.59 | 1.84 | 1.41 | 28.83 | 10.11 | 11.21 | 13.57 | 18.43 | -0.19 | -0.18 | -0.01 | 0.71 | ||
| HYPD | HYPERION DEFI INC | $6.14 | 249,000 | -37.75% | 6.33 | 6.59 | 8.86 | 5.65 | 5.00 | 46.65 | 27.33 | 19.32 | 51.40 | 28.85 | -0.49 | -0.56 | 0.07 | 1.13 | ||
| CISO | CISO GLOBAL INC | $1.04 | 1,698,000 | 753.27% | 0.95 | 0.94 | 1.02 | 1.00 | 1.08 | 61.21 | 57.28 | 38.97 | 66.67 | 38.92 | -0.01 | -0.03 | 0.02 | 0.77 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.26 | 38,000 | -61.62% | 1.18 | 1.13 | 1.10 | 1.14 | 1.22 | 56.17 | 74.40 | 85.25 | 60.92 | 75.97 | 0.04 | 0.02 | 0.01 | 0.84 | ||
| SWVL | SWVL HOLDINGS CORP | $3.47 | 3,000 | -57.14% | 3.56 | 3.78 | 4.01 | 3.98 | 4.57 | 52.63 | 39.73 | 28.55 | 45.45 | 23.19 | -0.14 | -0.14 | -0.00 | 1.06 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.48 | 14,100 | 213.33% | 4.71 | 4.72 | 4.78 | 4.61 | 4.69 | 38.70 | 18.17 | 10.97 | 0.00 | 0.00 | -0.05 | -0.01 | -0.04 | 0.19 | ||
| KTCC | KEY TRONIC CORP | $3.18 | 65,700 | -3.38% | 2.95 | 2.88 | 2.92 | 2.81 | 3.27 | 65.95 | 77.85 | 65.70 | 83.48 | 67.82 | 0.04 | 0.01 | 0.04 | 0.42 | ||
| PPBT | PURPLE BIOTECH LTD | $0.66 | 3,219,000 | -93.19% | 1.58 | 1.92 | 2.20 | 2.33 | 2.83 | 11.65 | 2.65 | 5.31 | 0.00 | 0.00 | -0.37 | -0.19 | -0.18 | 0.69 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.86 | 100,000 | -87.37% | 1.41 | 1.33 | 1.31 | 1.31 | 1.37 | 82.56 | 89.38 | 74.62 | 100.00 | 91.49 | 0.11 | 0.03 | 0.08 | 0.56 | ||
| MRSN | MERSANA THERAPEUTICS INC | $6.82 | 91,000 | 97.83% | 7.29 | 7.20 | 7.54 | 8.30 | 16.81 | 45.97 | 17.08 | 20.44 | 13.01 | 7.88 | -0.12 | -0.10 | -0.02 | 1.67 | ||
| AIRE | REALPHA TECH CORP | $0.41 | 6,544,000 | 16.90% | 0.40 | 0.38 | 0.35 | 0.44 | 0.95 | 60.58 | 55.36 | 54.95 | 78.74 | 74.76 | 0.01 | 0.01 | 0.01 | 1.06 | ||
| RBOT | VICARIOUS SURGICAL INC | $5.69 | 9,700 | -80.48% | 6.16 | 6.77 | 8.23 | 7.90 | 9.75 | 40.98 | 18.96 | 11.26 | 39.36 | 22.49 | -0.75 | -0.74 | -0.01 | 1.33 | ||
| RDI | READING INTERNATIONAL INC | $1.49 | 19,700 | -14.35% | 1.54 | 1.46 | 1.37 | 1.36 | 1.39 | 59.11 | 57.95 | 59.15 | 28.38 | 33.27 | 0.05 | 0.05 | 0.00 | 0.60 | ||
| NUKK | NUKKLEUS INC | $4.78 | 3,067,000 | 79.78% | 4.80 | 4.40 | 6.62 | 10.60 | 13.67 | 44.99 | 17.97 | 19.32 | 81.13 | 83.44 | -0.49 | -0.73 | 0.24 | -0.59 | ||
| VIVK | VIVAKOR INC | $0.70 | 352,000 | -47.46% | 0.74 | 0.80 | 0.85 | 0.85 | 0.95 | 37.55 | 16.39 | 23.78 | 54.76 | 66.75 | -0.05 | -0.04 | -0.01 | 0.44 | ||
| FAT | FAT BRANDS INC | $1.88 | 23,000 | -29.88% | 1.84 | 1.89 | 2.17 | 2.35 | 3.32 | 40.70 | 34.79 | 32.51 | 91.18 | 89.64 | -0.09 | -0.11 | 0.02 | 0.78 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.92 | 1,200 | -76.47% | 2.07 | 2.09 | 1.98 | 1.74 | N/A | 47.36 | 42.34 | 56.63 | 7.94 | 26.77 | 0.00 | 0.03 | -0.03 | -0.11 | ||
| MDCX | MEDICUS PHARMA LTD | $1.88 | 193,000 | -59.02% | 2.01 | 2.05 | 2.54 | 3.32 | 3.16 | 46.87 | 20.77 | 17.44 | 41.15 | 37.37 | -0.15 | -0.18 | 0.02 | 0.54 | ||
| SWAG | STRAN & COMPANY INC | $1.80 | 105,000 | 64.06% | 1.73 | 1.67 | 1.54 | 1.38 | 1.19 | 70.84 | 90.60 | 89.68 | 77.46 | 71.49 | 0.09 | 0.07 | 0.02 | 0.47 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.40 | 10,600 | -12.40% | 4.26 | 3.79 | 3.67 | 3.92 | 4.73 | 78.31 | 71.82 | 74.35 | 76.91 | 81.68 | 0.39 | 0.15 | 0.23 | -0.00 | ||
| INTZ | INTRUSION INC | $1.67 | 163,000 | -18.50% | 1.74 | 1.77 | 1.95 | 1.80 | 1.58 | 39.21 | 15.28 | 12.13 | 0.00 | 0.00 | -0.06 | -0.06 | -0.00 | 0.63 | ||
| HWH | HWH INTERNATIONAL INC | $5.13 | 2,765,000 | -93.47% | 3.24 | 2.38 | 1.81 | 1.53 | 1.87 | 70.05 | 63.05 | 60.96 | 71.96 | 82.78 | 0.90 | 0.47 | 0.42 | -0.22 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.89 | 50,600 | -1.56% | 1.95 | 1.88 | 1.86 | 1.95 | 3.32 | 48.42 | 40.48 | 48.94 | 19.65 | 32.86 | 0.02 | 0.02 | 0.00 | 1.33 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.91 | 135,000 | 128.81% | 0.93 | 0.87 | 0.95 | 1.01 | 1.27 | 55.18 | 81.18 | 87.42 | 80.12 | 86.97 | 0.00 | -0.01 | 0.02 | 0.80 | ||
| NIXX | NIXXY INC | $1.58 | 68,400 | -58.80% | 1.62 | 1.64 | 1.85 | 1.84 | 2.45 | 44.66 | 36.30 | 37.48 | 54.68 | 56.49 | -0.06 | -0.07 | 0.01 | 0.85 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.43 | 125,000 | 95.31% | 1.43 | 1.43 | 1.41 | 1.26 | 1.34 | 55.88 | 100.00 | 77.78 | 53.79 | 41.82 | 0.01 | 0.01 | -0.00 | 1.24 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.50 | 2,300 | -28.13% | 14.43 | 15.03 | 14.32 | 11.61 | 10.79 | 47.08 | 68.33 | 61.27 | 58.66 | 50.84 | -0.11 | 0.09 | -0.19 | 0.39 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.02 | 4,800 | 118.18% | 1.03 | 1.02 | 1.00 | 1.04 | 1.36 | 55.86 | 45.98 | 49.81 | 21.95 | 41.83 | 0.01 | 0.01 | 0.00 | 0.79 | ||
| DTST | DATA STORAGE CORP | $4.46 | 39,000 | -2.50% | 4.54 | 4.57 | 4.40 | 4.04 | 4.05 | 50.09 | 30.06 | 34.13 | 17.69 | 9.57 | 0.01 | 0.04 | -0.03 | 0.82 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.20 | 24,000 | -52.00% | 1.31 | 1.80 | 3.03 | 3.67 | N/A | 23.72 | 4.91 | 3.66 | 19.15 | 10.70 | -0.56 | -0.57 | 0.00 | 0.57 | ||
| CRWS | CROWN CRAFTS INC | $3.05 | 23,500 | -3.69% | 3.03 | 2.98 | 2.92 | 3.00 | 3.60 | 59.12 | 52.10 | 57.34 | 28.19 | 34.43 | 0.04 | 0.03 | 0.01 | 0.29 | ||
| SNAL | SNAIL INC | $0.86 | 32,000 | -28.89% | 0.90 | 0.93 | 1.17 | 1.13 | 1.40 | 34.12 | 11.98 | 12.76 | 33.57 | 30.15 | -0.07 | -0.08 | 0.00 | 1.13 | ||
| SCOR | COMSCORE INC | $6.41 | 500 | -83.87% | 6.53 | 6.54 | 5.87 | 5.43 | 6.08 | 50.74 | 25.88 | 30.63 | 4.67 | 4.90 | 0.16 | 0.23 | -0.07 | 1.12 | ||
| IMA | IMAGENEBIO INC | $7.96 | 180,000 | -47.21% | 12.11 | 13.24 | 14.93 | 14.88 | 16.28 | 28.55 | 7.88 | 11.07 | 14.59 | 17.74 | -1.44 | -0.90 | -0.55 | 1.02 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.66 | 1,068,000 | 1,973.79% | 4.06 | 4.83 | 6.40 | 6.20 | 8.06 | 38.01 | 27.90 | 18.26 | 56.45 | 30.76 | -0.85 | -0.74 | -0.11 | 0.31 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.42 | 5,000 | -80.24% | 2.45 | 2.46 | 2.45 | 2.35 | 2.36 | 52.02 | 42.91 | 39.85 | 51.62 | 45.73 | 0.00 | 0.01 | -0.00 | 0.83 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.47 | 52,600 | -77.33% | 1.38 | 1.37 | N/A | N/A | N/A | 29.76 | 58.03 | 51.81 | 93.37 | 93.23 | N/A | N/A | N/A | 6.25 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.80 | 26,700 | -54.75% | 1.77 | 1.83 | 1.75 | 5.94 | N/A | 41.37 | 50.00 | 50.66 | 71.68 | 83.53 | -0.08 | -0.09 | 0.02 | -0.87 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.42 | 12,000 | -69.70% | 2.45 | 2.68 | 3.11 | 3.15 | 3.58 | 36.83 | 14.27 | 11.07 | 74.11 | 58.44 | -0.21 | -0.21 | 0.00 | 0.71 | ||
| GIFT | GIFTIFY INC | $1.03 | 9,700 | 6.59% | 1.06 | 1.06 | 1.11 | 1.39 | 1.42 | 49.24 | 12.64 | 14.74 | 39.11 | 41.62 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.72 | 8,100 | 50.00% | 2.68 | 2.64 | 2.25 | 2.13 | 2.83 | 52.90 | 71.42 | 68.77 | 66.79 | 65.02 | 0.09 | 0.11 | -0.02 | 0.47 | ||
| NDLS | NOODLES & CO | $0.67 | 217,000 | -49.53% | 0.69 | 0.75 | 0.82 | 0.84 | 0.94 | 38.64 | 14.81 | 13.58 | 36.75 | 30.38 | -0.05 | -0.05 | -0.00 | 1.33 | ||
| NAKA | KINDLY MD INC | $4.08 | 5,568,000 | 146.48% | 5.57 | 8.83 | 10.01 | 10.76 | 6.15 | 36.34 | 7.21 | 4.46 | 17.29 | 7.75 | -1.85 | -1.34 | -0.51 | 2.59 | ||
| RNTX | REIN THERAPEUTICS INC | $1.33 | 91,000 | -64.86% | 1.26 | 1.21 | 1.31 | 1.58 | 1.85 | 54.66 | 67.54 | 68.23 | 82.30 | 79.72 | 0.01 | -0.02 | 0.03 | 1.06 | ||
| NTRP | NEXTTRIP INC | $3.94 | 17,700 | 268.75% | 3.85 | 3.79 | 3.84 | 3.23 | 4.11 | 53.68 | 70.03 | 76.32 | 72.28 | 79.63 | 0.05 | 0.02 | 0.03 | 0.75 | ||
| VVOS | VIVOS THERAPEUTICS INC | $4.12 | 124,000 | 149.50% | 4.40 | 4.42 | 4.83 | 3.67 | 3.75 | 39.87 | 36.50 | 47.12 | 25.11 | 45.95 | -0.13 | -0.08 | -0.05 | 0.87 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.38 | 195,000 | 302.89% | 2.17 | 1.94 | 2.64 | 3.44 | N/A | 55.43 | 78.38 | 82.34 | 81.71 | 87.93 | -0.01 | -0.15 | 0.14 | 0.23 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.59 | 41,000 | -17.00% | 0.59 | 0.58 | 0.57 | 0.59 | 0.79 | 51.83 | 66.03 | 69.44 | 60.44 | 64.32 | 0.01 | 0.00 | 0.00 | 1.09 | ||
| EDRY | EURODRY LTD | $10.90 | 1,900 | -53.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.26 | 26,000 | -24.20% | 2.18 | 2.02 | 1.68 | 1.38 | 1.28 | 83.08 | 80.07 | 78.02 | 47.14 | 50.75 | 0.20 | 0.17 | 0.03 | 0.09 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.52 | 18,700 | -35.52% | 1.52 | 1.54 | 1.56 | 1.72 | 3.39 | 55.00 | 28.21 | 18.64 | 49.28 | 27.42 | -0.02 | -0.02 | 0.00 | 1.21 | ||
| MBBC | MARATHON BANCORP INC | $10.37 | 0 | -100.00% | 10.35 | 10.26 | 10.12 | N/A | N/A | 60.57 | 63.29 | 64.88 | 25.80 | 31.55 | 0.07 | 0.07 | -0.00 | 0.14 | ||
| DVLT | DATAVAULT AI INC | $0.31 | 3,292,000 | -25.55% | 0.36 | 0.39 | 0.53 | 0.67 | 1.00 | 33.65 | 24.31 | 16.00 | 33.05 | 17.93 | -0.06 | -0.06 | -0.00 | 0.54 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.68 | 493,000 | 48.49% | 0.67 | 0.73 | 0.82 | 0.92 | 1.26 | 38.37 | 15.52 | 10.90 | 24.55 | 12.59 | -0.05 | -0.04 | -0.00 | 1.20 | ||
| SIDU | SIDUS SPACE INC | $1.19 | 364,000 | -10.12% | 1.22 | 1.18 | 1.44 | 1.50 | 1.89 | 41.26 | 33.68 | 38.68 | 37.43 | 44.10 | -0.05 | -0.07 | 0.02 | 1.66 | ||
| DAIO | DATA I/O CORP | $3.21 | 20,500 | -46.05% | 3.10 | 3.18 | 3.19 | 2.87 | 2.79 | 52.35 | 76.13 | 70.72 | 80.22 | 69.11 | -0.02 | -0.02 | 0.00 | 0.65 | ||
| XCUR | EXICURE INC | $4.75 | 31,600 | 184.68% | 5.34 | 6.02 | 6.73 | 8.31 | 10.85 | 20.72 | 4.36 | 4.42 | 0.00 | 0.00 | -0.65 | -0.51 | -0.14 | 0.84 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.44 | 625,000 | -31.17% | 0.46 | 0.48 | 0.44 | 0.64 | 1.06 | 44.29 | 4.45 | 5.90 | 5.53 | 5.15 | -0.01 | -0.00 | -0.01 | 0.66 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.80 | 2,600 | -77.78% | 1.88 | 1.96 | 2.04 | 2.13 | 2.23 | 30.71 | 21.82 | 22.61 | 5.11 | 3.40 | -0.08 | -0.06 | -0.02 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.