| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRXS | NEURAXIS INC | $4.42 | 4.49% | -5.56% | -0.90% | 64.93% | 75.40% | 78.23% | N/A | N/A | N/A | $6.20 | $1.33 | 28.71% | 232.33% | 1.05 | 44,000 | -78.54% |
| BLBX | BLACKBOXSTOCKS INC | $11.36 | 1.38% | -15.03% | 17.54% | 37.36% | 59.33% | 285.08% | 223.19% | -13.15% | N/A | $17.75 | $2.48 | 36.00% | 358.06% | 0.85 | 73,000 | -33.64% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.79 | 6.90% | -2.79% | -6.38% | -22.93% | -37.16% | -50.88% | -99.88% | -99.94% | N/A | $6.02 | $2.46 | 53.65% | 13.41% | 1.89 | 150,000 | 140.00% |
| RCT | REDCLOUD HOLDINGS PLC | $1.06 | -3.64% | -17.19% | -25.87% | -46.19% | -58.10% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 80.22% | 32.50% | 1.95 | 154,000 | -28.70% |
| ZENV | ZENVIA INC | $0.90 | 1.12% | -4.04% | -10.69% | -32.18% | -39.46% | -62.42% | -24.20% | N/A | N/A | $2.60 | $0.86 | 65.31% | 4.88% | 1.06 | 7,800 | 41.82% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.10 | 0.00% | -5.41% | -2.78% | -19.23% | -22.22% | -0.47% | -85.45% | N/A | N/A | $5.75 | $1.89 | 63.47% | 11.11% | 0.36 | 5,200 | -5.45% |
| GGR | GOGORO INC | $3.15 | 1.61% | -2.48% | 3.96% | -16.45% | -56.70% | -61.59% | -96.80% | -98.55% | N/A | $10.15 | $2.72 | 68.95% | 15.81% | 0.89 | 4,900 | 75.00% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.53 | -3.07% | -1.94% | -1.56% | -28.93% | 99.21% | 118.10% | -66.27% | -85.61% | -81.18% | $4.17 | $0.91 | 39.33% | 178.02% | 0.48 | 5,800 | -40.82% |
| ABVC | ABVC BIOPHARMA INC | $1.89 | -6.44% | -8.70% | -13.70% | -36.15% | -40.94% | 272.05% | -73.38% | N/A | N/A | $5.48 | $0.40 | 65.51% | 372.50% | 0.59 | 49,400 | -11.79% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.89 | 9.27% | 24.28% | 34.14% | -8.04% | -9.22% | 47.91% | 24.28% | -9.11% | -47.29% | $5.75 | $2.14 | 32.35% | 81.78% | 0.47 | 86,000 | 44.30% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.19 | 1.86% | 3.30% | 10.61% | 52.08% | 6.31% | -60.82% | -68.89% | -17.98% | -52.80% | $5.79 | $1.11 | 62.18% | 97.30% | 0.97 | 25,700 | -11.38% |
| SOHO | SOTHERLY HOTELS INC | $2.23 | 0.90% | -0.45% | 4.21% | 4.69% | 162.35% | 175.65% | -7.66% | -19.78% | -57.84% | $2.24 | $0.59 | 0.45% | 276.69% | 0.94 | 51,400 | -90.97% |
| KOSS | KOSS CORP | $4.82 | 11.32% | 7.11% | 11.06% | 0.84% | -11.07% | -19.93% | -18.58% | -75.90% | 141.00% | $8.59 | $4.00 | 43.89% | 20.50% | 1.40 | 99,000 | 405.10% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.66 | 12.22% | 10.17% | -13.03% | -28.92% | -23.14% | -72.57% | N/A | N/A | N/A | $4.61 | $0.56 | 85.66% | 18.88% | 0.33 | 71,000 | 1,513.64% |
| CVM | CEL SCI CORP | $5.40 | -6.90% | -12.62% | 4.85% | -23.84% | -41.62% | -52.22% | -93.33% | -99.21% | -98.52% | $20.41 | $1.98 | 73.54% | 172.73% | 1.21 | 75,000 | -9.64% |
| ZDGE | ZEDGE INC | $3.47 | 11.58% | 3.58% | 2.97% | 38.25% | -4.93% | 33.46% | 39.36% | -59.51% | N/A | $4.89 | $1.73 | 29.04% | 100.81% | 1.21 | 151,000 | 93.59% |
| CRVO | CERVOMED INC | $4.87 | -5.44% | -15.60% | -37.48% | -30.63% | -47.80% | 114.54% | -47.29% | -94.04% | -99.96% | $16.94 | $1.92 | 71.25% | 153.65% | 0.89 | 68,000 | -20.93% |
| TPCS | TECHPRECISION CORP | $4.50 | -5.66% | -6.83% | -9.09% | -4.26% | -19.64% | 47.06% | N/A | 249.92% | 1,945.45% | $6.25 | $2.05 | 28.00% | 119.51% | -3.78 | 46,000 | 422.73% |
| RMTI | ROCKWELL MEDICAL INC | $1.14 | 6.54% | 4.59% | 32.10% | 5.56% | 14.92% | -43.56% | -43.00% | -91.64% | -98.36% | $2.10 | $0.78 | 45.71% | 46.15% | 1.31 | 483,000 | 119.55% |
| KZR | KEZAR LIFE SCIENCES INC | $6.12 | 0.82% | -1.45% | -2.70% | -0.16% | 49.27% | -1.61% | -91.63% | -88.50% | N/A | $6.62 | $3.53 | 7.55% | 73.22% | 0.99 | 10,200 | -64.46% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.20 | -4.00% | -14.29% | -51.22% | -49.37% | -60.40% | -68.50% | -30.23% | N/A | N/A | $4.50 | $1.03 | 73.33% | 16.50% | -0.04 | 123,000 | 10.81% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.74 | -0.93% | 1.92% | -14.68% | -26.34% | -14.48% | -52.91% | N/A | N/A | N/A | $2.15 | $0.47 | 65.40% | 58.30% | 0.54 | 450 | -98.59% |
| QETA | QUETTA ACQUISITION CORP | $11.89 | 2.15% | 3.39% | 4.76% | 5.41% | 6.92% | 13.13% | N/A | N/A | N/A | $13.07 | $10.50 | 9.03% | 13.24% | -0.02 | 3,400 | 5,566.67% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.94 | -3.89% | -8.74% | -16.81% | -60.67% | -83.68% | -78.24% | N/A | N/A | N/A | $14.30 | $0.90 | 93.43% | 4.91% | 1.48 | 8,400 | -45.10% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.15 | 1.61% | -1.25% | -3.96% | -12.74% | 5.35% | -21.25% | N/A | N/A | N/A | $4.22 | $2.04 | 25.36% | 54.41% | 0.55 | 9,400 | 0.00% |
| ACFN | ACORN ENERGY INC | $17.72 | 0.00% | -3.43% | 16.43% | -26.72% | -39.29% | 2.72% | 230.60% | 126.02% | 482.89% | $33.00 | $12.42 | 46.30% | 42.67% | 0.28 | 4,200 | -79.81% |
| JG | AURORA MOBILE LTD | $7.35 | 1.10% | -8.70% | 17.60% | 2.51% | -27.55% | -16.95% | -52.88% | -89.90% | N/A | $17.37 | $5.85 | 57.69% | 25.64% | 0.51 | 3,200 | -36.00% |
| INCR | INTERCURE LTD | $0.94 | 1.73% | -1.37% | -8.83% | -35.68% | -37.40% | -41.31% | -76.35% | N/A | N/A | $1.78 | $0.68 | 47.25% | 38.09% | 0.76 | 50,400 | 26.63% |
| TLYS | TILLY's INC | $1.45 | -1.36% | -5.84% | -28.22% | -2.68% | -13.69% | -65.39% | -84.24% | -85.87% | -78.03% | $4.40 | $0.57 | 67.05% | 153.94% | 1.05 | 52,000 | -40.91% |
| IPWR | IDEAL POWER INC | $5.19 | 3.08% | 43.77% | 57.27% | 0.10% | 21.55% | -25.00% | -59.48% | -70.34% | -90.51% | $7.20 | $2.76 | 27.92% | 88.04% | 1.50 | 238,000 | 103.42% |
| CNTY | CENTURY CASINOS INC | $1.50 | -1.32% | -6.25% | 8.70% | -20.84% | -29.58% | -51.92% | -84.36% | -80.94% | -77.94% | $3.26 | $1.23 | 53.99% | 21.65% | 1.30 | 45,000 | 25.00% |
| CULP | CULP INC | $3.47 | -1.42% | -3.88% | -1.14% | -14.32% | -19.49% | -33.65% | -34.77% | -77.54% | -86.22% | $5.64 | $3.33 | 38.48% | 4.20% | 0.45 | 10,000 | -36.71% |
| SPCB | SUPERCOM LTD | $9.38 | -1.26% | 3.19% | 1.52% | -9.55% | 8.56% | -14.65% | -80.46% | -96.03% | -99.07% | $13.69 | $5.06 | 31.48% | 85.38% | 0.65 | 51,400 | -41.59% |
| FTEK | FUEL TECH INC | $1.41 | 3.68% | 0.71% | -17.54% | -46.59% | -49.64% | 43.73% | -11.60% | -71.74% | -20.79% | $3.65 | $0.87 | 61.37% | 62.07% | 0.76 | 135,000 | -35.41% |
| OCC | OPTICAL CABLE CORP | $4.93 | 0.00% | 12.56% | 7.88% | -42.67% | -16.58% | -5.56% | 21.73% | 46.73% | 106.28% | $11.50 | $2.40 | 57.13% | 105.42% | 0.68 | 86,000 | -18.87% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.79 | -0.52% | -1.56% | 23.05% | -13.86% | -20.88% | -28.76% | -20.71% | -33.74% | -83.24% | $6.00 | $2.40 | 36.83% | 57.92% | 0.45 | 44,000 | 66.67% |
| ELUT | ELUTIA INC | $1.02 | -2.86% | 8.51% | 58.63% | 9.09% | -48.74% | -63.04% | -78.95% | -93.41% | N/A | $3.46 | $0.50 | 70.52% | 104.00% | 0.27 | 226,000 | -56.70% |
| PRPO | PRECIPIO INC | $24.75 | 0.86% | -1.00% | 3.90% | 23.94% | 70.57% | 272.18% | 30.94% | -56.27% | -99.59% | $28.50 | $3.90 | 13.16% | 534.62% | 0.71 | 9,800 | 48.48% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.43 | -12.59% | -1.62% | 25.26% | 33.52% | 45.51% | -51.98% | -82.58% | -76.59% | N/A | $5.29 | $1.46 | 54.06% | 66.44% | 1.32 | 272,000 | 94.29% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.76 | 2.42% | -7.52% | -32.48% | 82.10% | 112.53% | 45.89% | -88.12% | -96.78% | N/A | $3.70 | $0.22 | 79.38% | 243.69% | 1.41 | 1,795,000 | 25.88% |
| SCOR | COMSCORE INC | $8.57 | 1.42% | -1.61% | 30.05% | 13.51% | 64.81% | 18.70% | -67.04% | -88.72% | -98.87% | $10.18 | $4.39 | 15.80% | 95.22% | 1.05 | 30,600 | 133.59% |
| CTSO | CYTOSORBENTS CORP | $0.68 | 7.46% | 2.58% | 3.20% | -13.32% | -25.69% | -32.30% | -78.91% | -93.98% | -82.90% | $1.61 | $0.60 | 57.95% | 12.83% | 0.91 | 46,000 | -64.34% |
| ICCM | ICECURE MEDICAL LTD | $0.62 | 0.82% | -5.23% | -2.22% | -15.38% | -33.04% | -51.11% | -58.66% | N/A | N/A | $1.66 | $0.58 | 62.89% | 6.21% | 0.76 | 293,000 | 190.10% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.94 | -1.34% | 3.16% | 9.29% | 6.91% | 6.52% | -5.31% | -26.32% | -40.37% | -67.33% | $3.47 | $2.46 | 15.30% | 19.51% | 0.28 | 70,000 | -16.67% |
| NTRP | NEXTTRIP INC | $3.10 | 2.65% | -6.63% | -8.55% | -32.46% | -15.76% | -56.15% | -75.36% | -95.69% | -99.69% | $6.99 | $1.50 | 55.65% | 106.67% | 0.75 | 70,000 | 146.48% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.84 | -5.65% | -6.07% | -2.00% | 9.29% | 1.46% | -22.69% | -42.01% | -88.78% | N/A | $1.25 | $0.40 | 33.20% | 111.39% | 0.83 | 254,000 | 46.82% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.05 | 0.00% | -13.22% | -14.63% | -40.00% | -56.43% | -52.70% | -99.82% | -99.99% | -99.98% | $3.61 | $0.72 | 70.91% | 45.03% | 1.89 | 2,397,000 | 8.91% |
| INMB | INMUNE BIO INC | $1.58 | -0.63% | -5.39% | 2.60% | -12.22% | -44.66% | -83.81% | -81.63% | -92.41% | N/A | $11.64 | $1.38 | 86.43% | 14.49% | 1.52 | 557,000 | 211.17% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.22 | 7.02% | -7.58% | -8.96% | -18.67% | -33.33% | -70.74% | N/A | N/A | N/A | $5.40 | $1.11 | 77.41% | 9.91% | 1.12 | 193,000 | -59.11% |
| LITS | LITE STRATEGY INC | $1.14 | -5.79% | -11.63% | -25.97% | -40.63% | -77.73% | -58.70% | -82.90% | -98.36% | -95.65% | $9.00 | $1.13 | 87.33% | 0.88% | 0.81 | 515,000 | 78.20% |
| CLNN | CLENE INC | $4.04 | -1.22% | -20.32% | -29.98% | -66.28% | 8.02% | -11.60% | -87.53% | -96.91% | N/A | $13.50 | $2.28 | 70.07% | 77.19% | 0.78 | 61,000 | -4.69% |
| CING | CINGULATE INC | $6.11 | 6.45% | 21.23% | 39.50% | 60.79% | 8.91% | 35.18% | -97.48% | N/A | N/A | $6.74 | $3.20 | 9.35% | 90.94% | 0.99 | 233,000 | 22.63% |
| VERU | VERU INC | $2.57 | 1.58% | -2.28% | 13.22% | -1.15% | -46.50% | -56.88% | -95.65% | -97.33% | -80.68% | $7.40 | $2.10 | 65.27% | 22.38% | 1.19 | 235,000 | 201.28% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.09 | -2.68% | 6.86% | -21.58% | -64.26% | 31.64% | -0.91% | -89.77% | N/A | N/A | $3.15 | $0.73 | 65.40% | 49.32% | 0.30 | 48,000 | -36.84% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.87 | -0.25% | 0.97% | -0.34% | 5.98% | 6.74% | 10.42% | N/A | N/A | N/A | $12.22 | $10.75 | 2.82% | 10.42% | 0.00 | 3,100 | -62.65% |
| JSPR | JASPER THERAPEUTICS INC | $1.47 | -0.68% | -3.92% | -20.11% | -30.00% | -50.51% | -76.33% | -91.74% | -98.57% | N/A | $7.19 | $1.39 | 79.55% | 5.76% | 0.77 | 255,000 | -28.77% |
| NUKK | NUKKLEUS INC | $2.47 | 0.00% | 2.92% | -41.47% | -61.65% | -54.68% | -89.85% | -95.99% | -95.77% | N/A | $26.21 | $2.10 | 90.58% | 17.62% | -0.47 | 873,000 | -41.92% |
| CMBM | CAMBIUM NETWORKS CORP | $1.45 | 0.00% | -7.64% | -3.33% | -28.92% | 70.59% | 27.19% | -93.42% | -96.00% | N/A | $6.80 | $0.23 | 78.68% | 527.71% | 1.39 | 331,000 | -34.71% |
| TLPH | TALPHERA INC | $0.88 | -8.26% | -12.30% | -24.40% | -37.80% | 119.25% | 55.22% | -60.14% | -97.98% | -98.77% | $1.57 | $0.38 | 44.14% | 130.79% | 0.87 | 287,000 | 28.13% |
| BCG | BINAH CAPITAL GROUP INC | $2.45 | 7.46% | -1.61% | -10.58% | 50.31% | 15.84% | 18.36% | N/A | N/A | N/A | $5.81 | $1.36 | 57.83% | 80.15% | 0.15 | 10,100 | 17.44% |
| CNF | CNFINANCE HOLDINGS LTD | $5.91 | -0.07% | 4.54% | -1.45% | 13.93% | -25.15% | -51.93% | -71.16% | -81.11% | N/A | $13.10 | $2.36 | 54.86% | 151.08% | 0.37 | 3,700 | -27.45% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.83 | -0.84% | -8.43% | -0.84% | -11.56% | -26.25% | -48.05% | -90.56% | -78.71% | -99.58% | $2.20 | $0.70 | 62.45% | 17.50% | 1.95 | 480,000 | 21.83% |
| SEV | APTERA MOTORS CORP | $1.43 | -4.03% | -4.03% | -68.50% | -81.23% | N/A | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 87.27% | 10.85% | 1.21 | 719,000 | 39.61% |
| EDRY | EURODRY LTD | $14.28 | 0.14% | 8.05% | 11.48% | 11.39% | 35.29% | 25.75% | -10.89% | 98.89% | N/A | $16.14 | $7.60 | 11.52% | 87.89% | 0.69 | 850 | -85.09% |
| LGL | LGL GROUP INC | $7.29 | 0.83% | 3.99% | 25.91% | 17.39% | -0.82% | 9.62% | 56.44% | -28.25% | 97.03% | $9.74 | $5.45 | 25.15% | 33.76% | 0.36 | 11,600 | -32.16% |
| LSTA | LISATA THERAPEUTICS INC | $4.56 | -1.51% | 12.04% | 132.65% | 70.79% | 77.43% | 76.74% | 21.73% | -85.10% | -94.28% | $4.89 | $1.81 | 6.79% | 151.93% | 0.80 | 68,000 | -12.82% |
| GROW | U S GLOBAL INVESTORS INC | $3.14 | -5.42% | 7.90% | 27.64% | 25.60% | 33.33% | 27.64% | -3.38% | -47.40% | 196.23% | $3.65 | $2.02 | 13.97% | 55.45% | 0.79 | 123,000 | -55.60% |
| UBXG | U-BX TECHNOLOGY LTD | $1.93 | -3.50% | -2.53% | -7.21% | -10.23% | -33.63% | -39.50% | N/A | N/A | N/A | $4.64 | $1.62 | 58.41% | 19.14% | 0.12 | 7,500 | 31.58% |
| POCI | PRECISION OPTICS CORPORATION INC | $5.19 | 4.22% | 1.17% | 22.12% | 23.87% | 9.08% | 1.76% | -21.95% | -5.98% | 246.00% | $5.34 | $3.77 | 2.79% | 37.81% | 0.22 | 29,200 | 183.50% |
| SDST | STARDUST POWER INC | $4.07 | 0.25% | -4.91% | 19.35% | 2.52% | -7.71% | -60.49% | -96.05% | -96.07% | N/A | $10.00 | $1.43 | 59.30% | 184.62% | 0.27 | 93,000 | -59.57% |
| PLSM | PULSENMORE LTD | $6.13 | 4.79% | -0.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $5.57 | 40.37% | 10.07% | -0.60 | 2,900 | -49.12% |
| CNVS | CINEVERSE CORP | $2.08 | 4.00% | -6.73% | -0.95% | -28.77% | -60.90% | -43.78% | -83.03% | -92.12% | -96.41% | $7.39 | $1.91 | 71.85% | 8.90% | 1.41 | 42,600 | -47.73% |
| RCON | RECON TECHNOLOGY LTD | $1.29 | -7.19% | -7.86% | -16.77% | -22.75% | -58.92% | -42.10% | -95.46% | -96.65% | -99.04% | $7.16 | $1.13 | 81.98% | 14.16% | 0.82 | 11,100 | 27.59% |
| ONMD | ONEMEDNET CORP | $0.77 | 1.31% | -14.19% | -36.56% | -56.27% | 57.00% | -22.60% | -92.69% | N/A | N/A | $4.22 | $0.30 | 81.66% | 158.00% | 0.31 | 117,000 | -39.38% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $0.96 | -8.86% | -11.39% | -15.31% | -62.32% | -64.56% | -40.19% | -67.99% | N/A | N/A | $3.42 | $0.80 | 72.02% | 19.63% | 0.46 | 151,000 | -12.72% |
| SST | SYSTEM1 INC | $3.92 | -1.26% | -8.62% | -8.41% | -32.06% | -34.12% | -39.40% | -91.75% | -96.47% | N/A | $15.00 | $2.90 | 73.87% | 35.17% | 1.06 | 2,200 | -73.81% |
| PXLW | PIXELWORKS INC | $6.22 | -0.16% | -3.86% | -9.06% | -1.89% | -41.60% | -37.76% | -76.22% | -85.32% | -63.24% | $15.42 | $4.67 | 59.66% | 33.22% | 1.62 | 63,400 | 0.63% |
| JRSH | JERASH HOLDINGS (US) INC | $3.06 | 0.00% | -0.65% | 0.00% | -8.93% | -7.27% | -10.53% | -29.67% | -45.84% | N/A | $4.17 | $2.81 | 26.62% | 8.90% | 0.46 | 46,200 | 10.00% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.05 | 2.94% | -8.70% | -21.05% | -54.35% | -12.50% | -52.70% | -93.97% | -99.38% | N/A | $6.35 | $0.91 | 83.46% | 15.38% | 1.77 | 1,545,000 | 0.19% |
| TOP | TOP FINANCIAL GROUP LTD | $1.04 | 0.00% | 4.00% | 2.97% | -9.57% | -7.14% | -24.64% | -76.68% | N/A | N/A | $3.33 | $0.94 | 68.77% | 10.52% | 1.35 | 73,400 | 33.45% |
| DXLG | DESTINATION XL GROUP INC | $0.71 | 3.22% | -6.00% | -21.93% | -25.16% | -45.35% | -73.50% | -90.41% | 28.18% | -84.44% | $2.77 | $0.68 | 74.50% | 3.68% | 1.33 | 189,000 | 107.69% |
| TOON | KARTOON STUDIOS INC | $0.71 | 0.42% | -0.83% | -1.24% | -4.80% | 8.02% | 39.73% | -90.14% | -96.03% | -96.69% | $0.93 | $0.50 | 23.14% | 42.51% | 1.13 | 129,000 | -27.53% |
| SIF | SIFCO INDUSTRIES INC | $6.23 | 1.14% | 1.63% | 9.11% | -12.25% | 27.66% | 68.38% | 67.47% | -31.70% | -21.93% | $7.88 | $2.33 | 20.94% | 167.38% | 0.39 | 8,100 | 76.09% |
| KSCP | KNIGHTSCOPE INC | $3.34 | -2.34% | -10.46% | -17.73% | -28.63% | -44.05% | -66.60% | -95.93% | N/A | N/A | $11.56 | $2.45 | 71.11% | 36.33% | 1.65 | 325,000 | -22.99% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.92 | -12.44% | -2.66% | 98.05% | -13.68% | -17.94% | -64.94% | -90.99% | N/A | N/A | $6.02 | $0.40 | 84.80% | 128.75% | 0.35 | 2,174,000 | 117.84% |
| PASG | PASSAGE BIO INC | $12.07 | 4.96% | -3.05% | 3.25% | 64.89% | 110.28% | 5.23% | -61.31% | -97.10% | N/A | $20.00 | $5.12 | 39.65% | 135.56% | 1.58 | 59,400 | 27.47% |
| REFR | RESEARCH FRONTIERS INC | $1.14 | -5.00% | -12.31% | -10.94% | -39.36% | -27.85% | -25.00% | -45.71% | -71.32% | -72.99% | $2.70 | $0.93 | 57.78% | 22.58% | 0.57 | 50,000 | -39.76% |
| TELA | TELA BIO INC | $0.95 | -5.50% | -2.17% | -17.11% | -31.02% | -48.92% | -64.61% | -91.76% | -93.44% | N/A | $2.96 | $0.87 | 68.07% | 9.25% | 0.78 | 198,000 | 30.26% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.22 | 5.17% | -3.94% | -10.95% | -11.59% | -26.51% | 3.39% | -89.77% | -85.46% | -98.08% | $2.41 | $1.03 | 49.38% | 18.56% | 1.22 | 67,400 | -37.59% |
| AWRE | AWARE INC | $1.78 | -1.66% | -5.82% | -8.72% | -22.61% | -20.18% | 11.25% | 3.49% | -55.94% | -40.94% | $2.95 | $1.37 | 39.66% | 29.93% | 0.81 | 29,700 | 212.63% |
| GBIO | GENERATION BIO CO | $5.64 | 0.89% | -0.70% | 3.58% | 7.02% | 23.14% | -25.79% | -91.21% | -98.12% | N/A | $8.43 | $3.00 | 33.06% | 87.75% | 1.93 | 143,000 | 92.20% |
| USIO | USIO INC | $1.39 | -0.71% | 2.96% | 0.72% | -5.44% | -21.47% | -21.91% | -37.39% | -70.68% | -35.05% | $2.02 | $1.24 | 31.15% | 12.10% | 0.92 | 48,600 | 28.57% |
| PLAG | PLANET GREEN HOLDINGS CORP | $4.04 | 45.85% | 26.25% | 68.33% | 124.44% | 165.79% | 57.81% | -33.27% | -83.97% | -98.62% | $4.18 | $0.47 | 3.35% | 759.57% | 0.86 | 1,302,000 | -45.23% |
| ABLV | ABLE VIEW GLOBAL INC | $0.77 | 8.03% | 3.51% | 13.97% | -16.63% | -18.06% | -26.95% | -92.50% | N/A | N/A | $1.77 | $0.59 | 56.67% | 30.00% | 0.76 | 5,200 | -20.00% |
| UPLD | UPLAND SOFTWARE INC | $1.31 | -1.50% | -10.27% | -12.67% | -36.10% | -35.78% | -66.58% | -85.84% | -97.37% | -81.44% | $4.79 | $1.30 | 72.65% | 0.77% | 1.55 | 290,000 | 19.34% |
| COHN | COHEN & CO INC | $18.58 | -0.59% | 8.97% | -25.65% | 99.78% | 63.13% | 95.52% | 108.72% | 0.22% | 64.42% | $32.60 | $6.10 | 43.01% | 204.59% | 0.32 | 24,700 | 17.62% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.25 | 0.00% | 0.00% | 0.41% | 2.94% | 2.51% | 7.17% | N/A | N/A | N/A | $13.00 | $11.28 | 5.77% | 8.60% | 0.00 | 0 | N/A |
| BOF | BRANCHOUT FOOD INC | $3.05 | 2.35% | 7.39% | -5.86% | -1.61% | 35.25% | 30.34% | N/A | N/A | N/A | $3.66 | $1.53 | 16.67% | 99.35% | 0.70 | 124,000 | 55.00% |
| BHM | BLUEROCK HOMES TRUST INC | $9.25 | 6.26% | -0.59% | -19.85% | -2.48% | -32.96% | -19.05% | -58.47% | N/A | N/A | $14.81 | $8.05 | 37.58% | 14.84% | 0.45 | 11,200 | 124.00% |
| TVRD | TVARDI THERAPEUTICS INC | $3.99 | 0.50% | -8.06% | -2.21% | -11.53% | -84.85% | -72.18% | -99.07% | -99.41% | -98.71% | $43.65 | $3.75 | 90.86% | 6.40% | 0.92 | 55,000 | -6.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.