| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDSX | BIODESIX INC | $6.83 | 3.96% | 1.49% | -9.54% | -2.90% | -36.10% | -79.91% | -66.19% | -97.48% | N/A | $32.20 | $3.44 | 78.79% | 98.78% | 0.92 | 44,600 | -31.38% |
| JDZG | JIADE LTD | $2.04 | 7.65% | 4.35% | 12.71% | -19.84% | -63.57% | -78.75% | N/A | N/A | N/A | $14.00 | $1.58 | 85.43% | 29.11% | 0.23 | 98,000 | 172.22% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.80 | -3.45% | 7.28% | 14.29% | 120.47% | 39.30% | 11.11% | -55.70% | -96.51% | N/A | $3.41 | $1.13 | 17.89% | 147.79% | 1.22 | 94,000 | 49.21% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.32 | -3.72% | 11.78% | 18.52% | 27.20% | 26.61% | 29.63% | -12.31% | 36.23% | 36.57% | $16.95 | $11.75 | 3.72% | 38.89% | 0.02 | 1,700 | 385.71% |
| LNZA | LANZATECH GLOBAL INC | $21.50 | -9.70% | -17.94% | -12.28% | -50.24% | -12.17% | -87.28% | -97.81% | N/A | N/A | $274.00 | $14.01 | 92.15% | 53.46% | 1.02 | 18,400 | 52.07% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.43 | 3.62% | -6.54% | -18.75% | 2.14% | 121.02% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 92.67% | 180.39% | 0.08 | 97,000 | -20.49% |
| CTSO | CYTOSORBENTS CORP | $0.80 | 1.66% | -6.47% | -14.88% | -6.47% | -21.29% | -21.29% | -57.49% | -90.11% | -89.74% | $1.61 | $0.71 | 50.62% | 11.97% | 0.85 | 72,000 | -67.71% |
| TPCS | TECHPRECISION CORP | $4.99 | 6.40% | -1.96% | -6.38% | 16.05% | 104.51% | 40.96% | N/A | 319.33% | 2,526.32% | $6.25 | $2.05 | 20.16% | 143.41% | -3.65 | 62,000 | 236.96% |
| NUKK | NUKKLEUS INC | $7.02 | -0.99% | -4.88% | 0.29% | 17.20% | -57.06% | 215.93% | -88.45% | -87.40% | N/A | $78.32 | $1.30 | 91.04% | 440.00% | -0.54 | 663,000 | 14.11% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $5.37 | 6.34% | -13.39% | 25.47% | 185.64% | 163.24% | 195.05% | 65.23% | N/A | N/A | $6.45 | $1.26 | 16.74% | 326.19% | 0.88 | 7,900 | 41.07% |
| APT | ALPHA PRO TECH LTD | $4.55 | -2.36% | -2.57% | -4.91% | -6.38% | 3.88% | -18.60% | 9.90% | -70.18% | 114.62% | $6.20 | $4.06 | 26.61% | 12.07% | 0.42 | 14,300 | 24.35% |
| GNTA | GENENTA SCIENCE SPA | $2.57 | -10.45% | -58.55% | -19.18% | -33.18% | -33.93% | -49.61% | -41.59% | N/A | N/A | $10.00 | $2.33 | 74.30% | 10.30% | 0.34 | 296,000 | -55.89% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.15 | 0.44% | 0.37% | -0.10% | 0.31% | 7.02% | 7.67% | 5.14% | N/A | N/A | $19.40 | $14.79 | 16.75% | 9.20% | 0.12 | 7,100 | -13.41% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | -91.58% | -69.72% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.49 | 0 | N/A |
| AKTX | AKARI THERAPEUTICS PLC | $0.75 | 2.74% | 1.35% | -25.74% | -27.18% | -47.92% | -68.75% | -91.95% | -97.55% | -99.81% | $2.91 | $0.57 | 74.23% | 31.35% | 0.41 | 95,000 | -49.74% |
| CVM | CEL SCI CORP | $7.09 | 6.78% | -22.60% | -22.93% | -13.33% | -18.51% | -73.44% | -93.19% | -97.96% | -98.21% | $32.70 | $1.98 | 78.32% | 258.08% | 0.98 | 139,000 | -72.42% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.79 | 3.55% | -3.56% | -16.89% | 13.13% | -19.70% | -77.49% | -81.03% | -96.57% | N/A | $58.40 | $2.24 | 93.51% | 69.57% | 1.52 | 109,000 | -50.23% |
| TELA | TELA BIO INC | $1.23 | -5.38% | -16.89% | -17.45% | -27.65% | 26.80% | -56.23% | -86.21% | -92.16% | N/A | $3.26 | $0.87 | 62.27% | 42.20% | 0.78 | 368,000 | 1,032.31% |
| INMB | INMUNE BIO INC | $1.83 | 5.78% | -3.68% | -11.59% | -32.97% | -76.72% | -68.72% | -76.14% | -75.63% | N/A | $11.64 | $1.71 | 84.28% | 7.02% | 1.49 | 507,000 | 7.42% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.38 | -5.93% | 2.70% | -25.29% | 73.18% | 1.06% | -95.97% | -99.94% | N/A | N/A | $26.94 | $0.14 | 98.59% | 178.10% | 0.46 | 10,202,000 | 1.24% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.09 | 0.25% | 1.24% | -0.24% | -9.11% | -5.54% | -14.08% | -3.99% | 45.55% | -40.72% | $5.90 | $3.53 | 30.68% | 15.86% | 0.39 | 8,800 | -30.71% |
| SKYE | SKYE BIOSCIENCE INC | $1.55 | 5.44% | 0.65% | -60.56% | -56.58% | -28.90% | -70.42% | N/A | 3,978.95% | 142.19% | $5.96 | $1.14 | 73.99% | 35.96% | 153.05 | 247,000 | -34.66% |
| MRSN | MERSANA THERAPEUTICS INC | $9.58 | 3.01% | -2.04% | 23.45% | 39.85% | -11.48% | -78.83% | -95.12% | -97.93% | N/A | $70.75 | $5.21 | 86.46% | 83.88% | 1.67 | 35,000 | 34.62% |
| IPWR | IDEAL POWER INC | $5.61 | 0.72% | -1.06% | 11.75% | 16.88% | 13.33% | -22.08% | -51.68% | 2.00% | -93.07% | $8.62 | $3.77 | 34.91% | 49.00% | 1.45 | 19,400 | -69.21% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.71 | -0.42% | -0.63% | -13.10% | 25.80% | 35.34% | 9.79% | 16.01% | -36.61% | -52.13% | $5.70 | $3.12 | 17.37% | 51.20% | 0.61 | 31,800 | 112.00% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.39 | 0.00% | -1.73% | 2.47% | 3.55% | 7.96% | 10.15% | N/A | N/A | N/A | $11.95 | $10.30 | 4.69% | 10.58% | 0.01 | 0 | -100.00% |
| HTLM | HOMESTOLIFE LTD | $3.22 | -0.03% | 1.23% | -5.32% | -17.04% | -14.84% | -23.54% | N/A | N/A | N/A | $13.74 | $2.57 | 76.57% | 25.20% | 0.05 | 3,300 | -2.94% |
| AWRE | AWARE INC | $2.21 | -6.75% | -11.42% | -8.30% | 4.25% | 33.13% | 35.58% | 36.42% | -16.29% | -31.79% | $2.95 | $1.35 | 25.08% | 63.70% | 0.80 | 64,000 | 11.50% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.31 | -6.43% | -6.43% | -38.21% | -35.78% | -77.22% | -51.84% | -87.02% | N/A | N/A | $12.50 | $1.05 | 89.52% | 24.76% | -0.10 | 211,000 | 19.89% |
| BEEM | BEAM GLOBAL | $2.60 | 0.78% | -13.62% | -9.72% | 12.07% | 81.82% | -48.31% | -79.28% | -83.73% | -67.09% | $5.17 | $1.33 | 49.66% | 95.49% | 1.67 | 310,000 | 63.16% |
| TLYS | TILLY's INC | $1.53 | 0.66% | -9.47% | -25.73% | -14.53% | 0.00% | -61.94% | -82.73% | -76.17% | -78.54% | $4.77 | $0.57 | 67.92% | 167.95% | 1.06 | 52,000 | 30.65% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.15 | 1.29% | 0.64% | 48.58% | 138.64% | 171.55% | 188.99% | -68.59% | N/A | N/A | $4.76 | $0.90 | 33.82% | 250.00% | 0.27 | 45,000 | -6.25% |
| VNRX | VOLITIONRX LTD | $0.43 | -2.27% | -2.27% | -36.67% | -32.81% | -10.42% | -21.82% | -78.39% | -85.07% | -89.71% | $0.94 | $0.40 | 54.26% | 8.86% | 0.78 | 497,000 | -45.68% |
| OKUR | ONKURE THERAPEUTICS INC | $3.39 | 1.19% | 2.11% | 23.27% | 53.39% | 36.14% | -80.63% | -3.69% | N/A | N/A | $17.74 | $1.70 | 80.89% | 99.41% | 0.74 | 68,400 | -23.15% |
| SYPR | SYPRIS SOLUTIONS INC | $1.99 | -1.49% | -3.86% | -6.57% | 5.85% | 22.09% | 50.76% | -1.00% | 71.55% | 123.09% | $3.72 | $1.31 | 46.51% | 51.91% | 0.81 | 15,300 | -45.94% |
| DTCK | DAVIS COMMODITIES LTD | $1.87 | 0.54% | 62.61% | 137.61% | 114.94% | 214.29% | 70.00% | N/A | N/A | N/A | $2.25 | $0.40 | 16.89% | 372.22% | 0.69 | 1,323,000 | -57.38% |
| MGLD | MARYGOLD COMPANIES INC | $1.07 | 7.54% | 2.79% | 0.00% | 28.45% | 18.89% | -16.41% | -10.83% | 46.58% | N/A | $2.10 | $0.64 | 49.05% | 66.67% | 0.18 | 2,300 | -91.58% |
| NOTV | INOTIV INC | $1.33 | 0.00% | -5.00% | -8.28% | -33.83% | -32.49% | -24.86% | -93.60% | -73.13% | -11.92% | $6.48 | $1.15 | 79.48% | 15.65% | 2.21 | 253,000 | 50.60% |
| KOSS | KOSS CORP | $4.83 | 0.84% | -6.94% | -4.92% | -8.52% | 1.90% | -32.35% | -27.91% | 137.93% | 109.09% | $8.59 | $4.00 | 43.77% | 20.75% | 0.32 | 41,400 | 46.81% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.87 | -0.91% | -2.25% | 12.84% | 50.78% | 46.71% | 0.81% | 4.95% | -60.99% | -85.43% | $1.72 | $0.46 | 49.42% | 89.54% | 1.13 | 70,000 | 48.94% |
| TRON | TRON INC | $2.64 | 10.00% | -2.58% | 36.79% | -68.87% | 558.35% | 266.67% | N/A | N/A | N/A | $12.80 | $0.26 | 79.38% | 911.49% | 2.23 | 1,091,000 | -17.10% |
| KZR | KEZAR LIFE SCIENCES INC | $6.21 | -0.32% | 0.81% | 59.23% | 45.43% | 41.78% | -16.64% | -91.74% | -87.22% | N/A | $7.65 | $3.53 | 18.82% | 75.77% | 1.01 | 41,000 | -56.38% |
| ABLV | ABLE VIEW GLOBAL INC | $0.92 | 0.00% | -1.08% | 2.22% | -8.00% | -31.34% | 0.00% | -90.79% | N/A | N/A | $1.77 | $0.55 | 48.02% | 66.97% | 0.79 | 7,100 | 317.65% |
| SIF | SIFCO INDUSTRIES INC | $7.35 | -0.94% | 0.27% | 4.39% | 51.23% | 177.36% | 102.48% | 166.30% | 110.00% | -39.36% | $7.88 | $2.33 | 6.73% | 215.45% | 0.41 | 5,100 | -32.89% |
| TPST | TEMPEST THERAPEUTICS INC | $10.18 | -3.23% | -4.68% | -0.97% | 40.80% | 43.18% | -14.43% | -57.67% | -96.52% | -99.98% | $15.08 | $5.35 | 32.49% | 90.28% | 2.61 | 20,200 | -2.88% |
| FGEN | FIBROGEN INC | $11.12 | 0.72% | 2.68% | -9.22% | 60.69% | 31.60% | 47.58% | -97.27% | -98.87% | -98.21% | $21.94 | $4.50 | 49.31% | 147.11% | 1.45 | 16,400 | 24.24% |
| JG | AURORA MOBILE LTD | $7.47 | -1.58% | -11.81% | -9.34% | -24.51% | -13.54% | 7.10% | -57.58% | -78.90% | N/A | $20.94 | $4.25 | 64.33% | 75.76% | 0.53 | 2,400 | 41.18% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.99 | -6.85% | -14.33% | -4.17% | -13.33% | -38.10% | 166.96% | 21.54% | 1.87% | -52.61% | $7.25 | $1.04 | 58.76% | 187.50% | 0.35 | 101,000 | 543.31% |
| MFI | MF INTERNATIONAL LTD | $26.95 | 1.68% | -3.77% | -27.25% | 11.71% | 452.15% | 291.64% | N/A | N/A | N/A | $60.73 | $4.08 | 55.63% | 560.25% | 1.34 | 13,700 | -5.52% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.43 | 0.70% | -14.37% | -10.63% | -12.27% | -5.92% | -20.56% | -89.44% | -85.35% | -97.92% | $2.41 | $1.03 | 40.66% | 38.97% | 1.22 | 97,000 | -23.02% |
| TOP | TOP FINANCIAL GROUP LTD | $1.20 | 0.84% | -3.23% | -6.98% | 4.35% | 3.90% | -29.41% | -75.41% | N/A | N/A | $3.33 | $1.00 | 63.96% | 20.00% | 1.36 | 139,000 | 620.21% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.60 | 0.66% | -5.12% | -11.11% | -13.34% | 27.09% | -15.08% | 88.59% | N/A | N/A | $17.63 | $4.41 | 56.89% | 72.34% | 0.43 | 9,600 | -46.67% |
| ESHA | ESH ACQUISITION CORP | $11.30 | 0.00% | 0.00% | -0.71% | 1.80% | 2.91% | 6.00% | N/A | N/A | N/A | $12.80 | $10.60 | 11.72% | 6.60% | 0.03 | 0 | N/A |
| UBXG | U-BX TECHNOLOGY LTD | $2.12 | 0.47% | 0.95% | 21.84% | -30.38% | -48.42% | -61.02% | N/A | N/A | N/A | $6.04 | $1.62 | 64.88% | 30.86% | 0.09 | 9,000 | -85.48% |
| IMG | CIMG INC | $0.23 | 0.00% | -6.43% | -2.92% | -6.05% | -61.68% | -76.46% | -98.24% | -99.94% | N/A | $1.91 | $0.19 | 87.80% | 21.99% | 0.09 | 5,329,000 | 307.10% |
| GRCE | GRACE THERAPEUTICS INC | $3.16 | -0.94% | 0.64% | 6.04% | 9.34% | 21.07% | -1.25% | -6.95% | -64.96% | -97.20% | $4.97 | $1.75 | 36.35% | 80.57% | 0.86 | 15,300 | -66.74% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.04 | 0.97% | -3.70% | -12.61% | -9.57% | -14.05% | -91.99% | -89.57% | N/A | N/A | $13.49 | $0.86 | 92.29% | 20.79% | 0.35 | 39,000 | -34.67% |
| TVRD | TVARDI THERAPEUTICS INC | $4.65 | -0.21% | -6.44% | -88.07% | -82.09% | -81.36% | -58.39% | -98.63% | -98.98% | -99.17% | $43.65 | $4.48 | 89.35% | 3.79% | 0.92 | 235,000 | 12.98% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.94 | -1.58% | 1.63% | -7.43% | -12.62% | -33.21% | -70.69% | -82.16% | -54.83% | -99.72% | $3.41 | $0.85 | 72.54% | 9.87% | 1.92 | 678,000 | -51.43% |
| MDCX | MEDICUS PHARMA LTD | $2.44 | -1.21% | -9.63% | 5.40% | -0.81% | -41.96% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 72.71% | 36.31% | 0.51 | 269,000 | 10.25% |
| SOHO | SOTHERLY HOTELS INC | $2.12 | 0.00% | 138.20% | 165.00% | 140.91% | 194.44% | 75.93% | -5.78% | 38.56% | -65.02% | $2.15 | $0.59 | 1.40% | 258.11% | 1.04 | 294,000 | -27.76% |
| LTRN | LANTERN PHARMA INC | $4.01 | 1.01% | -1.72% | -7.82% | -9.68% | 13.92% | 28.32% | -4.30% | -73.62% | N/A | $6.12 | $2.55 | 34.46% | 57.25% | 1.21 | 32,300 | -59.11% |
| INUV | INUVO INC | $3.00 | 8.30% | 0.67% | -14.53% | -38.52% | -22.10% | 25.47% | -18.94% | -14.53% | -89.76% | $7.90 | $1.90 | 62.03% | 57.89% | 1.33 | 81,000 | 19.12% |
| VERU | VERU INC | $2.95 | -1.99% | -22.37% | -22.37% | -39.14% | -45.54% | -60.94% | -97.59% | -88.06% | -83.43% | $14.20 | $2.64 | 79.23% | 11.74% | 1.10 | 178,000 | -76.76% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.45 | 0.00% | 1.30% | -4.16% | 2.89% | 7.14% | 10.37% | N/A | N/A | N/A | $13.74 | $11.28 | 9.39% | 10.37% | -0.00 | 0 | N/A |
| MPU | MEGA MATRIX CORP | $1.12 | 3.70% | -5.88% | -6.67% | -71.50% | 20.43% | -30.43% | -49.09% | 220.00% | -35.56% | $4.44 | $0.49 | 74.77% | 130.93% | 1.65 | 127,000 | -36.82% |
| INDO | INDONESIA ENERGY CORP LTD | $2.88 | 5.11% | 1.41% | -4.00% | 1.05% | 23.61% | -30.94% | -56.82% | -35.28% | N/A | $7.95 | $2.10 | 63.77% | 37.14% | 0.17 | 695,000 | 143.01% |
| JRSH | JERASH HOLDINGS (US) INC | $3.39 | 0.00% | -0.59% | 2.11% | 0.89% | 14.53% | 11.51% | -17.72% | -28.33% | N/A | $4.17 | $2.81 | 18.71% | 20.64% | 0.45 | 237,000 | 28.80% |
| LVTX | LAVA THERAPEUTICS NV | $1.63 | -0.31% | 0.93% | 4.17% | 6.91% | 30.00% | -10.22% | -62.47% | N/A | N/A | $2.00 | $0.85 | 18.75% | 91.18% | 0.33 | 14,900 | -77.08% |
| AP | AMPCO PITTSBURGH CORP | $2.10 | -2.78% | -7.49% | -8.30% | -34.98% | 1.45% | 20.00% | -31.15% | -47.76% | -81.77% | $3.99 | $1.61 | 47.37% | 30.11% | 0.85 | 26,500 | -23.19% |
| ROMA | ROMA GREEN FINANCE LTD | $2.74 | -2.14% | -2.42% | -5.84% | -20.35% | 124.59% | 171.29% | N/A | N/A | N/A | $4.66 | $0.58 | 41.21% | 372.41% | 0.75 | 9,100 | 139.47% |
| INLX | INTELLINETICS INC | $9.45 | -5.03% | -8.52% | -18.18% | -21.58% | -35.23% | -32.21% | N/A | 170.00% | -76.95% | $16.50 | $8.74 | 42.73% | 8.12% | 0.29 | 350 | 250.00% |
| QETA | QUETTA ACQUISITION CORP | $11.28 | -0.35% | -1.31% | 0.89% | 1.44% | 5.22% | 7.43% | N/A | N/A | N/A | $12.09 | $10.47 | 6.70% | 7.74% | -0.02 | 1,800 | -81.82% |
| USEG | US ENERGY CORP | $1.23 | 6.03% | -0.81% | 4.24% | 2.50% | 9.82% | -9.89% | -58.72% | -69.63% | -94.61% | $6.40 | $0.98 | 80.78% | 25.64% | 0.70 | 951,000 | 69.22% |
| ICCM | ICECURE MEDICAL LTD | $0.71 | 0.42% | -11.43% | -29.75% | -30.10% | -43.41% | -13.05% | -40.08% | N/A | N/A | $1.66 | $0.53 | 57.05% | 33.52% | 0.74 | 331,000 | -42.43% |
| LIVE | LIVE VENTURES INC | $13.56 | -1.74% | -20.00% | -26.18% | -11.49% | 18.84% | 20.43% | -43.73% | 20.11% | 43.04% | $25.88 | $6.25 | 47.60% | 116.96% | 0.39 | 4,700 | -79.74% |
| CALC | CALCIMEDICA INC | $2.96 | -1.00% | -1.53% | -3.77% | -13.95% | 88.54% | -20.00% | -79.47% | -98.56% | N/A | $4.26 | $1.42 | 30.52% | 108.45% | 0.42 | 11,100 | -42.19% |
| TGE | GENERATION ESSENTIALS GROUP | $0.78 | -53.69% | -56.05% | -63.64% | -85.87% | -92.37% | -92.13% | N/A | N/A | N/A | $37.02 | $0.78 | 97.90% | 0.00% | 0.09 | 58,630,000 | 183,118.75% |
| XLO | XILIO THERAPEUTICS INC | $0.80 | -0.87% | 0.89% | -5.46% | 22.80% | 4.05% | -37.24% | -65.94% | N/A | N/A | $1.70 | $0.62 | 53.12% | 29.59% | 0.93 | 777,000 | -71.00% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.22 | -5.06% | 6.09% | -14.08% | -28.24% | -85.21% | N/A | N/A | N/A | N/A | $21.00 | $1.10 | 94.19% | 10.91% | 0.76 | 30,600 | -10.00% |
| WAI | TOP KINGWIN LTD | $3.57 | 19.40% | 8.84% | 1.71% | -61.51% | -96.05% | -98.80% | N/A | N/A | N/A | $500.00 | $2.35 | 99.29% | 51.91% | 1.11 | 4,821,000 | 571.45% |
| ANVS | ANNOVIS BIO INC | $2.10 | 0.96% | 2.44% | 1.45% | -23.08% | 40.94% | -77.37% | -83.27% | -51.85% | N/A | $9.23 | $1.11 | 77.25% | 89.19% | 1.51 | 174,000 | -13.86% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.24 | -5.34% | -13.29% | -19.48% | -21.02% | -47.01% | -55.40% | -66.03% | N/A | N/A | $3.48 | $1.22 | 64.37% | 1.64% | 0.51 | 504,000 | 384.62% |
| DYAI | DYADIC INTERNATIONAL INC | $1.13 | -3.42% | -0.88% | -4.24% | 6.60% | -7.38% | 6.60% | -50.00% | -83.95% | N/A | $2.20 | $0.71 | 48.64% | 58.93% | 0.81 | 55,000 | 95.04% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.60 | -0.66% | -11.11% | 62.60% | 28.21% | -32.58% | -46.43% | -84.69% | -94.48% | N/A | $4.28 | $0.25 | 85.98% | 138.10% | 0.70 | 3,765,000 | -36.14% |
| RAND | RAND CAPITAL CORP | $13.71 | -2.04% | 1.52% | -5.48% | -25.29% | -28.25% | -14.34% | -7.71% | 7.07% | -59.22% | $31.89 | $13.50 | 57.02% | 1.52% | 0.14 | 4,600 | 84.00% |
| BMR | BEAMR IMAGING LTD | $2.62 | 1.16% | -8.39% | -14.38% | -13.82% | 3.56% | -14.94% | N/A | N/A | N/A | $6.59 | $1.86 | 60.24% | 40.86% | 1.24 | 120,000 | -39.09% |
| PRTS | CARPARTSCOM INC | $0.69 | 1.47% | -0.72% | -2.95% | -17.37% | -25.24% | -16.87% | -85.26% | -94.62% | -72.40% | $1.42 | $0.64 | 51.41% | 7.81% | 1.58 | 410,000 | 72.27% |
| RNXT | RENOVORX INC | $1.11 | 9.36% | -5.93% | -12.60% | -10.48% | 15.63% | 11.22% | -36.57% | N/A | N/A | $1.69 | $0.75 | 34.32% | 48.00% | 0.89 | 322,000 | -5.01% |
| LPSN | LIVEPERSON INC | $6.31 | 7.31% | -1.56% | -27.88% | -55.04% | -51.65% | -64.35% | -96.02% | -99.21% | -94.64% | $31.20 | $5.44 | 79.78% | 15.99% | 1.88 | 151,000 | 4.14% |
| PPBT | PURPLE BIOTECH LTD | $0.79 | -16.49% | 33.05% | 36.76% | -63.66% | -67.29% | -75.55% | -98.16% | -99.01% | N/A | $13.95 | $0.53 | 94.37% | 47.28% | 0.69 | 3,670,000 | -70.47% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.60 | -3.54% | -1.80% | -42.31% | -40.59% | -54.89% | -34.78% | -74.79% | -98.22% | N/A | $1.50 | $0.46 | 60.00% | 29.87% | 0.30 | 31,000 | -73.95% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.32 | 0.61% | -12.63% | 13.70% | 28.19% | 281.61% | 43.10% | N/A | N/A | N/A | $5.69 | $0.55 | 41.63% | 503.64% | 1.03 | 159,000 | -52.25% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.79 | -0.21% | -1.27% | 0.50% | -2.48% | -0.75% | -6.56% | -25.79% | -8.99% | -73.47% | $3.47 | $2.46 | 19.50% | 13.58% | 0.31 | 54,400 | 52.38% |
| FTHM | FATHOM HOLDINGS INC | $1.43 | 0.70% | -17.82% | -20.56% | 26.55% | 83.33% | -45.00% | -70.33% | -92.27% | N/A | $3.37 | $0.65 | 57.57% | 120.00% | 1.35 | 111,000 | -51.32% |
| SNAL | SNAIL INC | $1.07 | 1.90% | 3.88% | -1.83% | -3.60% | 5.94% | -26.71% | N/A | N/A | N/A | $3.42 | $0.64 | 68.71% | 68.24% | 1.20 | 32,400 | -56.22% |
| BHM | BLUEROCK HOMES TRUST INC | $9.84 | -1.50% | 0.31% | -17.86% | -29.96% | -3.34% | -32.32% | -61.11% | N/A | N/A | $14.81 | $9.30 | 33.57% | 5.81% | 0.45 | 5,300 | 341.67% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.26 | -9.08% | -11.00% | -4.88% | 38.42% | 19.00% | -52.74% | -46.81% | N/A | N/A | $13.70 | $1.75 | 61.61% | 200.57% | 0.05 | 16,000 | 433.33% |
| FLUX | FLUX POWER HOLDINGS INC | $2.37 | -35.25% | -61.40% | -36.63% | 36.99% | 40.24% | -16.25% | -35.60% | -66.90% | -52.60% | $7.55 | $1.15 | 68.61% | 106.09% | 1.46 | 4,062,000 | 437.30% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.79 | 0.00% | -2.94% | -10.91% | 1.28% | 26.92% | -18.35% | -18.77% | -76.43% | N/A | $1.39 | $0.40 | 43.02% | 100.51% | 0.82 | 143,000 | -15.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.