| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORE | KORE GROUP HOLDINGS INC | $2.35 | -4.67% | -7.84% | 1.73% | -3.29% | 100.85% | -29.47% | -84.28% | N/A | N/A | $4.88 | $1.10 | 51.84% | 113.64% | 0.72 | 12,300 | 61.84% |
| GDC | GD CULTURE GROUP LTD | $2.40 | -7.69% | -12.09% | 12.15% | 21.83% | 15.94% | 108.70% | -86.59% | -96.12% | N/A | $12.18 | $1.03 | 80.30% | 133.01% | 0.81 | 18,000 | -97.42% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 0.00% | -0.85% | 0.08% | -0.15% | 5.05% | 13.46% | -32.11% | 7.50% | 30.63% | $14.25 | $10.84 | 9.47% | 18.98% | -0.00 | 30 | -80.00% |
| BWEN | BROADWIND INC | $1.77 | -6.35% | -3.28% | 7.27% | 21.23% | -1.12% | -55.75% | 7.27% | -36.79% | -57.04% | $4.15 | $1.41 | 57.35% | 25.53% | 1.33 | 55,000 | -31.25% |
| SRFM | SURF AIR MOBILITY INC | $2.07 | -7.17% | -13.39% | -27.87% | -41.69% | -48.25% | 15.51% | N/A | N/A | N/A | $6.72 | $0.90 | 69.20% | 130.00% | 1.66 | 1,368,000 | 75.16% |
| MESA | MESA AIR GROUP INC | $0.96 | -4.85% | -3.90% | -4.85% | 5.26% | -10.19% | -18.56% | -60.45% | -73.31% | N/A | $1.89 | $0.68 | 49.15% | 41.12% | 1.42 | 300,000 | 122.22% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.99 | -0.50% | 2.16% | 5.65% | -26.04% | -44.94% | -15.30% | -68.85% | -95.71% | N/A | $3.02 | $0.81 | 67.19% | 22.65% | 1.12 | 459,000 | -24.26% |
| HKIT | HITEK GLOBAL INC | $1.35 | -3.23% | -3.02% | 7.14% | 8.00% | -4.59% | -20.12% | N/A | N/A | N/A | $2.10 | $1.15 | 35.71% | 17.39% | 0.68 | 7,300 | 108.57% |
| JRSH | JERASH HOLDINGS (US) INC | $3.21 | -1.83% | 2.56% | -8.29% | -10.08% | -6.41% | 7.00% | -47.03% | -34.89% | N/A | $4.17 | $2.68 | 23.02% | 19.78% | 0.44 | 29,500 | -22.37% |
| CIIT | TIANCI INTERNATIONAL INC | $2.38 | -3.64% | 5.31% | 22.68% | N/A | N/A | N/A | N/A | 376.00% | -90.48% | $3.47 | $1.60 | 31.41% | 48.75% | 3.18 | 23,000 | -24.34% |
| PMEC | PRIMECH HOLDINGS LTD | $1.03 | -3.29% | -12.71% | -14.17% | 33.25% | 31.21% | 59.94% | N/A | N/A | N/A | $1.40 | $0.49 | 26.43% | 110.20% | 0.53 | 52,500 | 172.02% |
| RCON | RECON TECHNOLOGY LTD | $2.60 | 24.95% | 21.45% | 36.79% | 73.50% | 27.09% | 84.33% | -79.66% | -92.11% | -98.36% | $3.70 | $1.33 | 29.76% | 95.41% | 0.92 | 91,500 | 454.55% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.50 | 2.04% | 11.11% | -2.78% | 20.90% | N/A | N/A | N/A | N/A | N/A | $4.19 | $2.50 | 16.51% | 40.00% | 0.05 | 39,300 | 132.54% |
| INTZ | INTRUSION INC | $1.96 | -9.26% | -8.41% | 20.99% | 71.93% | 319.70% | 40.00% | -97.30% | -98.49% | -94.76% | $7.34 | $0.35 | 73.30% | 455.24% | 0.56 | 886,000 | 3.63% |
| AIFF | FIREFLY NEUROSCIENCE INC | $3.02 | -4.43% | -10.39% | -7.36% | -12.72% | -3.51% | -58.91% | -94.04% | -37.08% | -44.07% | $17.20 | $1.86 | 82.44% | 62.37% | 0.93 | 195,000 | 95.00% |
| NTCL | NETCLASS TECHNOLOGY INC | $2.18 | 0.46% | -16.79% | -89.25% | -80.00% | -56.40% | N/A | N/A | N/A | N/A | $51.80 | $1.98 | 95.79% | 10.10% | -0.87 | 382,000 | -38.49% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.65 | -3.60% | 12.90% | -1.83% | 21.66% | -11.38% | -50.00% | -43.32% | N/A | N/A | $14.99 | $2.45 | 62.34% | 130.88% | 0.36 | 9,100 | -31.06% |
| KSCP | KNIGHTSCOPE INC | $5.54 | -4.81% | -11.64% | 5.12% | 34.79% | -59.97% | -64.41% | -96.77% | N/A | N/A | $28.57 | $2.45 | 80.61% | 126.12% | 1.60 | 160,000 | -30.43% |
| IPWR | IDEAL POWER INC | $4.56 | -1.94% | -5.20% | -9.27% | -2.98% | -28.30% | -37.19% | -61.22% | -8.25% | -94.44% | $9.69 | $3.77 | 52.92% | 21.12% | 1.42 | 13,500 | -83.54% |
| CVU | CPI AEROSTRUCTURES INC | $2.92 | 1.04% | -1.68% | -17.75% | -8.46% | -21.29% | 24.79% | 80.25% | -2.34% | -73.04% | $5.85 | $2.16 | 50.09% | 35.19% | 0.69 | 31,200 | -1.89% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.67 | -0.92% | -27.11% | 141.45% | 456.06% | 139.87% | 56.84% | N/A | N/A | N/A | $5.69 | $0.55 | 35.48% | 567.27% | 0.87 | 517,000 | 30,311.76% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.39 | 0.69% | -2.23% | -10.77% | -36.74% | -58.19% | -71.31% | -94.08% | -98.33% | -98.91% | $17.40 | $3.51 | 74.77% | 25.07% | 1.25 | 33,200 | -52.84% |
| ZDGE | ZEDGE INC | $2.78 | -0.71% | 7.34% | 17.30% | 32.38% | 1.83% | -7.02% | -42.08% | 129.75% | N/A | $4.38 | $1.73 | 36.46% | 60.88% | 1.13 | 873,000 | 401.72% |
| TOON | KARTOON STUDIOS INC | $0.79 | -5.95% | -6.94% | 22.45% | 30.53% | 31.61% | -22.45% | -90.34% | -98.25% | -98.85% | $1.08 | $0.46 | 26.42% | 71.96% | 0.99 | 181,000 | 4.02% |
| ECOR | ELECTROCORE INC | $5.09 | -5.21% | -11.17% | 7.84% | -46.70% | -62.60% | -19.72% | -37.16% | -65.02% | N/A | $19.49 | $4.47 | 73.88% | 14.00% | 0.71 | 67,000 | 87.15% |
| CPSH | CPS TECHNOLOGIES CORP | $2.60 | -1.52% | -5.80% | 38.30% | 63.83% | 68.83% | 48.57% | -18.50% | 62.50% | 11.16% | $3.18 | $1.27 | 18.24% | 104.72% | 0.99 | 72,000 | 157.14% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.20 | -5.51% | -11.11% | 6.19% | -76.33% | -83.00% | -84.46% | N/A | N/A | N/A | $10.16 | $1.05 | 88.19% | 14.29% | 1.47 | 308,000 | 2.67% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.13 | 0.89% | 44.87% | 75.19% | 85.86% | -90.75% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 94.21% | 121.57% | -0.15 | 539,000 | -65.40% |
| UG | UNITED GUARDIAN INC | $8.13 | -0.85% | -1.81% | -0.25% | -17.55% | -17.29% | -7.82% | -54.15% | -48.54% | -61.29% | $16.25 | $7.73 | 49.97% | 5.17% | 0.25 | 3,800 | 26.67% |
| AERT | AERIES TECHNOLOGY INC | $0.84 | 3.46% | 21.45% | 23.24% | 38.28% | 33.02% | -43.76% | -91.48% | N/A | N/A | $2.93 | $0.46 | 71.40% | 82.17% | 0.12 | 54,500 | -35.12% |
| AAME | ATLANTIC AMERICAN CORP | $1.83 | -0.54% | 6.40% | 5.17% | 30.71% | 22.00% | -3.68% | -38.09% | -2.66% | -50.94% | $1.99 | $1.25 | 8.04% | 46.63% | 0.36 | 7,500 | 63.04% |
| FLNT | FLUENT INC | $1.80 | -4.15% | -7.22% | -25.31% | -12.20% | -36.17% | -46.43% | -75.41% | -85.51% | -96.80% | $3.83 | $1.50 | 53.00% | 20.00% | 1.10 | 10,300 | 281.48% |
| AWRE | AWARE INC | $1.76 | 0.57% | 5.39% | 6.67% | 13.55% | 15.79% | -3.30% | -26.67% | -45.17% | -57.49% | $2.97 | $1.35 | 40.74% | 30.37% | 0.74 | 53,300 | 50.99% |
| LIVE | LIVE VENTURES INC | $12.00 | 2.13% | -20.00% | -46.76% | 71.43% | 20.12% | -50.92% | -63.66% | 26.32% | -27.80% | $25.88 | $6.25 | 53.63% | 92.00% | 0.35 | 6,700 | -53.79% |
| CLNN | CLENE INC | $4.10 | 0.49% | -3.53% | 55.30% | -6.18% | -17.17% | -48.23% | -93.37% | -98.08% | N/A | $8.40 | $2.28 | 51.17% | 79.82% | 0.66 | 71,000 | 24.56% |
| ZEPP | ZEPP HEALTH CORP | $2.31 | -3.35% | -2.53% | -18.37% | -22.74% | -20.34% | -17.74% | -71.27% | -94.61% | N/A | $4.38 | $2.06 | 47.26% | 12.14% | 1.09 | 16,100 | 87.21% |
| USIO | USIO INC | $1.38 | 0.73% | -1.43% | -12.66% | -1.43% | 1.47% | -16.87% | -41.03% | -33.97% | -64.62% | $2.92 | $1.24 | 52.74% | 11.29% | 0.90 | 45,400 | -7.91% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.79 | -0.31% | 0.95% | 4.48% | 2.03% | -6.18% | -21.22% | -7.27% | 20.83% | 112.67% | $6.59 | $3.47 | 27.39% | 37.90% | 0.21 | 2,200 | -93.04% |
| LGL | LGL GROUP INC | $6.80 | 0.00% | 0.89% | -0.95% | 13.71% | 10.39% | 31.02% | -40.97% | -17.58% | 42.56% | $7.28 | $4.91 | 6.59% | 38.49% | 0.39 | 2,900 | 163.64% |
| FAAS | DIGIASIA CORP | $0.65 | 7.41% | -9.19% | 203.26% | 23.95% | 14.39% | -90.43% | -93.45% | N/A | N/A | $8.49 | $0.16 | 92.32% | 300.00% | 0.30 | 2,769,000 | 44.60% |
| DSWL | DESWELL INDUSTRIES INC | $2.30 | -2.34% | -1.08% | -3.16% | -1.59% | -5.56% | -1.71% | -27.14% | -9.29% | 26.10% | $2.74 | $1.93 | 16.15% | 18.91% | 0.12 | 27,800 | 26.36% |
| NDLS | NOODLES & CO | $0.80 | -0.75% | -0.75% | -9.14% | -25.70% | 14.72% | -61.41% | -85.93% | -85.60% | -95.09% | $2.18 | $0.55 | 63.53% | 44.55% | 1.31 | 60,400 | -35.74% |
| SJ | SCIENJOY HOLDING CORP | $0.87 | -8.33% | -8.53% | -8.43% | -8.53% | -7.55% | -15.63% | -73.34% | -86.59% | N/A | $1.16 | $0.65 | 25.09% | 34.73% | 0.43 | 58,000 | 663.16% |
| ARKR | ARK RESTAURANTS CORP | $10.12 | 0.00% | -1.27% | -8.58% | -0.49% | -28.23% | -34.46% | -38.48% | -14.67% | -59.68% | $17.76 | $8.25 | 43.02% | 22.67% | 0.61 | 700 | -53.33% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.90 | -1.20% | -9.25% | -0.77% | -14.81% | -0.99% | -52.72% | -78.19% | N/A | N/A | $1.85 | $0.64 | 51.19% | 41.09% | 0.83 | 6,600 | 6.45% |
| VHC | VIRNETX HOLDING CORP | $8.58 | -3.60% | -24.67% | -3.45% | 2.26% | 93.24% | 131.27% | -68.46% | -93.08% | -90.79% | $13.89 | $3.68 | 38.23% | 133.15% | 0.70 | 4,800 | -70.37% |
| SST | SYSTEM1 INC | $3.87 | -6.97% | -0.51% | -19.04% | -15.87% | -55.45% | -75.35% | -95.13% | -96.26% | N/A | $15.70 | $2.90 | 75.35% | 33.45% | 0.93 | 65,000 | -25.29% |
| WBUY | WEBUY GLOBAL LTD | $6.00 | -11.50% | -15.49% | -17.24% | 0.00% | -71.59% | -71.91% | N/A | N/A | N/A | $69.24 | $1.51 | 91.33% | 297.35% | 0.52 | 91,500 | 85.22% |
| CREX | CREATIVE REALITIES INC | $3.43 | -2.56% | 2.08% | 92.70% | 88.46% | 20.77% | -28.54% | 64.67% | -56.86% | -81.85% | $5.20 | $1.28 | 34.04% | 167.97% | 1.06 | 130,000 | 72.19% |
| OKUR | ONKURE THERAPEUTICS INC | $2.65 | -7.02% | -7.99% | 44.02% | -42.64% | -73.12% | 55.88% | 21.56% | N/A | N/A | $19.60 | $1.25 | 86.48% | 112.00% | 0.74 | 165,000 | 315.62% |
| CAPT | CAPTIVISION INC | $1.22 | -8.96% | -0.41% | 165.22% | 130.62% | 69.21% | -61.15% | -87.61% | N/A | N/A | $3.32 | $0.37 | 63.25% | 229.73% | 0.15 | 477,000 | -2.25% |
| XBP | XBP EUROPE HOLDINGS INC | $0.99 | 1.02% | -1.98% | -16.10% | 4.32% | -9.17% | -25.56% | -90.21% | N/A | N/A | $2.27 | $0.79 | 56.39% | 25.32% | 0.28 | 19,000 | -34.48% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.72 | 2.99% | 4.24% | 9.55% | 2.38% | 8.86% | 9.21% | 40.98% | 72.17% | -27.73% | $2.02 | $1.35 | 14.85% | 27.41% | 0.42 | 10,700 | -21.32% |
| KITT | NAUTICUS ROBOTICS INC | $0.95 | -11.59% | -1.46% | -9.90% | -7.25% | -4.64% | -83.63% | -99.74% | N/A | N/A | $7.18 | $0.82 | 86.82% | 15.37% | 0.72 | 1,217,000 | -43.34% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.50 | -2.51% | -4.37% | -0.99% | -2.78% | -13.79% | -5.15% | -9.79% | -25.85% | -51.25% | $5.11 | $3.12 | 31.51% | 12.36% | 0.57 | 11,400 | 185.00% |
| MNY | MONEYHERO LTD | $0.84 | 3.70% | 7.69% | 8.81% | 15.07% | -22.22% | -59.81% | -91.52% | N/A | N/A | $2.75 | $0.55 | 69.45% | 52.45% | 0.38 | 431,000 | 176.28% |
| MDCX | MEDICUS PHARMA LTD | $2.60 | -6.81% | -5.80% | -52.73% | -24.42% | -5.45% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 70.92% | 44.44% | 0.63 | 133,000 | -26.92% |
| AXIL | AXIL BRANDS INC | $5.26 | -2.95% | -5.90% | -15.84% | -26.64% | 27.98% | -52.12% | N/A | 3,946.15% | N/A | $11.26 | $3.54 | 53.29% | 48.59% | 73.02 | 9,600 | -4.95% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.12 | -10.08% | 22.39% | 16.15% | 188.11% | 218.57% | -79.71% | -60.32% | -73.13% | -82.18% | $5.46 | $0.27 | 79.58% | 312.96% | 0.48 | 1,719,000 | -67.98% |
| MOBX | MOBIX LABS INC | $0.68 | 2.26% | -2.86% | -15.74% | -30.89% | -40.87% | -63.24% | -93.18% | N/A | N/A | $2.47 | $0.55 | 72.47% | 23.41% | 0.27 | 233,000 | -2.10% |
| BCG | BINAH CAPITAL GROUP INC | $2.10 | 2.44% | -0.94% | -5.41% | 8.81% | -25.00% | -68.47% | N/A | N/A | N/A | $6.55 | $1.71 | 67.94% | 22.81% | -0.09 | 15,800 | 66.32% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.00 | -4.31% | -2.91% | -6.54% | 58.73% | -4.31% | 33.33% | -45.65% | -14.86% | N/A | $2.94 | $1.17 | 31.90% | 71.23% | 0.70 | 79,400 | 13.43% |
| PYPD | POLYPID LTD | $3.41 | -0.58% | 4.28% | 25.83% | 15.99% | 30.65% | -20.70% | -97.47% | N/A | N/A | $4.49 | $2.30 | 24.05% | 48.26% | 0.65 | 246,000 | -34.40% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.96 | -4.95% | -9.86% | -6.80% | -5.88% | -19.60% | 1.05% | -90.45% | N/A | N/A | $3.23 | $0.63 | 70.28% | 52.38% | 0.23 | 18,000 | -34.55% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.44 | -1.01% | -8.27% | -12.23% | -16.44% | -19.21% | 29.79% | 160.96% | 179.82% | -77.98% | $3.36 | $1.70 | 27.38% | 43.53% | 0.70 | 14,200 | -25.26% |
| TLYS | TILLY's INC | $1.15 | -5.74% | -14.81% | 28.21% | -56.44% | -66.86% | -78.01% | -84.54% | -80.83% | -88.17% | $6.28 | $0.57 | 81.69% | 101.40% | 0.98 | 209,000 | -22.01% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $1.10 | -7.56% | -18.52% | -87.22% | -82.95% | N/A | N/A | N/A | N/A | N/A | $10.97 | $1.05 | 89.98% | 4.76% | 0.09 | 239,000 | 14.35% |
| NIXX | NIXXY INC | $1.80 | -4.26% | -22.08% | -10.89% | 4.65% | -68.97% | -18.55% | -86.96% | -98.32% | N/A | $8.50 | $1.35 | 78.82% | 33.33% | 0.88 | 169,000 | -20.28% |
| PLUR | PLURI INC | $4.40 | 2.33% | -7.37% | -17.76% | -5.78% | -6.78% | -20.00% | -54.55% | -93.03% | -97.93% | $7.13 | $3.33 | 38.29% | 32.13% | 0.82 | 2,300 | -65.67% |
| LVTX | LAVA THERAPEUTICS NV | $1.31 | 0.00% | -0.76% | 4.80% | -1.50% | 18.02% | -45.42% | -50.19% | N/A | N/A | $2.39 | $0.85 | 45.19% | 54.12% | 0.34 | 7,000 | 268.42% |
| MGLD | MARYGOLD COMPANIES INC | $0.80 | -0.12% | -9.05% | -7.80% | -21.18% | -46.40% | -42.57% | -32.44% | -18.95% | N/A | $2.10 | $0.70 | 61.71% | 14.86% | 0.12 | 13,300 | 1,673.33% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.85 | -2.99% | 0.52% | -3.94% | -24.12% | -28.75% | -42.08% | -90.22% | -99.36% | -99.93% | $11.99 | $5.20 | 51.21% | 12.46% | 1.78 | 13,300 | 9.02% |
| XLO | XILIO THERAPEUTICS INC | $0.66 | -3.22% | -5.43% | -42.43% | -17.15% | -31.68% | -36.95% | -73.52% | N/A | N/A | $1.70 | $0.62 | 61.06% | 6.77% | 0.92 | 374,000 | -15.58% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.73 | -6.41% | -10.98% | -12.47% | -29.81% | -72.03% | -51.33% | -33.64% | -93.20% | N/A | $4.28 | $0.49 | 82.94% | 50.52% | 0.62 | 773,000 | 48.08% |
| FTHM | FATHOM HOLDINGS INC | $1.21 | -0.82% | -3.20% | 26.30% | 51.25% | -38.27% | -27.11% | -86.37% | N/A | N/A | $3.37 | $0.65 | 64.09% | 86.15% | 1.36 | 65,400 | -15.06% |
| KZR | KEZAR LIFE SCIENCES INC | $4.59 | -4.18% | 4.32% | 9.29% | -21.27% | -32.00% | -33.88% | -90.00% | -90.75% | N/A | $9.18 | $3.62 | 50.00% | 26.80% | 0.93 | 37,000 | -48.97% |
| SCLX | SCILEX HOLDING CO | $4.82 | -7.13% | -23.61% | 15.04% | -51.81% | -72.86% | -90.76% | -98.65% | N/A | N/A | $80.50 | $3.60 | 94.01% | 33.89% | 0.32 | 141,000 | -46.59% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.72 | -2.89% | -4.67% | -13.73% | -25.23% | -61.87% | 72.81% | 63.43% | N/A | N/A | $17.63 | $2.20 | 67.56% | 160.00% | 0.40 | 6,200 | -77.21% |
| RBNE | ROBIN ENERGY LTD | $14.00 | 317.91% | 409.09% | 395.75% | N/A | N/A | N/A | N/A | N/A | N/A | $20.57 | $2.38 | 31.94% | 488.24% | -8.25 | 101,433,000 | 34,876.90% |
| NTWK | NETSOL TECHNOLOGIES INC | $2.83 | -3.41% | -4.07% | 13.20% | 20.43% | 2.54% | 2.17% | -9.29% | -9.00% | -49.19% | $3.34 | $2.14 | 15.27% | 32.24% | 0.45 | 11,100 | 170.73% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.05 | -5.25% | 2.96% | 27.53% | -6.83% | -10.30% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 90.06% | 44.45% | 0.60 | 28,000 | -55.13% |
| CNF | CNFINANCE HOLDINGS LTD | $0.48 | 9.59% | 6.67% | -33.24% | -42.17% | -50.00% | -71.08% | -82.48% | -87.37% | N/A | $2.84 | $0.37 | 83.10% | 30.43% | 0.31 | 57,300 | -68.69% |
| LTRN | LANTERN PHARMA INC | $3.05 | -5.57% | -8.13% | -25.79% | -18.45% | -11.47% | -43.93% | -36.72% | -79.22% | N/A | $6.12 | $2.55 | 50.15% | 19.61% | 1.13 | 128,000 | -34.69% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.84 | -1.60% | -3.16% | 16.46% | -24.59% | -32.35% | -46.82% | -83.45% | -97.70% | N/A | $3.68 | $1.42 | 49.93% | 29.58% | 1.10 | 24,400 | 84.85% |
| HIT | HEALTH IN TECH INC | $0.60 | -0.50% | -5.24% | -33.30% | -45.73% | N/A | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 92.13% | 16.60% | 0.69 | 97,500 | -29.86% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.61 | -5.85% | 28.80% | 4.55% | 17.52% | -19.50% | -34.66% | N/A | N/A | N/A | $5.52 | $1.02 | 70.83% | 57.84% | 1.34 | 314,000 | -84.87% |
| BTCM | BIT MINING LTD | $2.04 | -5.99% | 3.55% | 2.51% | 12.09% | -38.92% | -26.88% | -83.41% | -94.77% | -99.27% | $4.27 | $1.22 | 52.22% | 67.21% | 1.69 | 31,800 | -6.47% |
| PXS | PYXIS TANKERS INC | $3.10 | 11.51% | 11.51% | -3.13% | -5.49% | -14.25% | -38.12% | 10.71% | -8.18% | N/A | $5.53 | $2.53 | 43.94% | 22.53% | 0.45 | 94,000 | 115.60% |
| SDST | STARDUST POWER INC | $0.54 | 2.08% | -13.74% | -27.52% | -9.85% | -89.87% | -95.29% | -94.50% | N/A | N/A | $28.38 | $0.41 | 98.10% | 31.71% | 0.13 | 294,000 | -46.55% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.01 | -0.98% | 0.00% | -9.82% | -19.20% | -55.11% | -76.83% | N/A | N/A | N/A | $4.39 | $0.85 | 76.99% | 18.82% | 0.82 | 107,000 | 117.04% |
| ANTX | AN2 THERAPEUTICS INC | $1.07 | -5.31% | -5.31% | -9.32% | -24.11% | -25.17% | -46.23% | -86.10% | N/A | N/A | $3.07 | $0.87 | 65.15% | 22.99% | 0.86 | 94,000 | -85.80% |
| RMTI | ROCKWELL MEDICAL INC | $0.94 | -3.29% | -7.84% | -12.15% | -42.33% | -53.92% | -48.91% | -31.39% | -95.81% | -99.39% | $5.15 | $0.86 | 81.75% | 8.80% | 1.34 | 230,000 | 49.35% |
| FARM | FARMER BROTHERS CO | $1.48 | -4.52% | -5.13% | -9.20% | -33.63% | -22.11% | -46.57% | -69.29% | -82.19% | -94.19% | $3.29 | $1.43 | 54.99% | 3.50% | 0.84 | 106,000 | 360.87% |
| ROMA | ROMA GREEN FINANCE LTD | $2.66 | -7.64% | -28.11% | 31.68% | 253.25% | 213.68% | 376.70% | N/A | N/A | N/A | $4.14 | $0.46 | 35.67% | 478.26% | 0.61 | 123,000 | 239.78% |
| ANGH | ANGHAMI INC | $0.48 | -3.46% | -12.52% | -10.88% | -32.14% | -41.72% | -53.88% | -92.40% | N/A | N/A | $1.09 | $0.42 | 56.42% | 12.03% | 0.12 | 18,800 | 30.56% |
| KTCC | KEY TRONIC CORP | $2.94 | -2.00% | 0.34% | 23.53% | 8.89% | -38.94% | -29.16% | -41.55% | -37.58% | -72.52% | $6.14 | $2.21 | 52.15% | 33.09% | 0.45 | 20,500 | 44.37% |
| CSAI | CLOUDASTRUCTURE INC | $1.89 | -5.50% | -24.10% | -43.41% | -57.62% | N/A | N/A | N/A | N/A | N/A | $52.43 | $1.84 | 96.40% | 2.72% | 2.34 | 350,000 | 3.24% |
| GAME | GAMESQUARE HOLDINGS INC | $0.81 | 1.25% | -4.71% | 29.81% | 17.22% | -10.50% | -36.72% | -76.78% | N/A | N/A | $1.40 | $0.50 | 42.14% | 62.00% | 0.83 | 135,000 | 14.41% |
| TPCS | TECHPRECISION CORP | $3.23 | -3.87% | -9.27% | -4.72% | 18.32% | -9.27% | -14.32% | N/A | 113.91% | 4,514.29% | $4.42 | $2.05 | 26.92% | 57.56% | -3.26 | 64,600 | 707.50% |
| SCYX | SCYNEXIS INC | $0.81 | -1.82% | -12.09% | -16.37% | -5.94% | -29.21% | -62.11% | -54.41% | -90.13% | -99.10% | $2.29 | $0.72 | 64.76% | 12.08% | 1.22 | 99,000 | -29.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.