| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOUR | HOUR LOOP INC | $1.77 | 1.72% | -3.80% | -3.80% | -19.18% | -7.81% | -45.71% | 18.00% | N/A | N/A | $3.55 | $1.67 | 50.13% | 5.92% | 1.02 | 13,200 | 53.49% |
| VHUB | VENHUB GLOBAL INC | $0.68 | -4.49% | -26.33% | 1.95% | -40.87% | -5.56% | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 98.31% | 27.34% | 1.73 | 2,532,000 | 646.90% |
| SEV | APTERA MOTORS CORP | $2.17 | 3.83% | -3.98% | 3.33% | -8.44% | -26.06% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 80.69% | 68.22% | 1.26 | 401,000 | 61.69% |
| FRMM | FORUM MARKETS INC | $4.66 | -2.82% | 1.97% | -14.65% | -7.72% | 65.84% | -81.43% | -96.75% | -99.98% | N/A | $27.10 | $1.76 | 82.80% | 164.77% | 1.40 | 464,000 | 307.02% |
| INKT | MINK THERAPEUTICS INC | $12.05 | 2.90% | 0.42% | 0.42% | -0.74% | 27.38% | -21.50% | -10.07% | N/A | N/A | $16.98 | $8.48 | 29.03% | 42.10% | 0.50 | 18,600 | 416.67% |
| HYPD | HYPERION DEFI INC | $3.92 | 12.97% | 12.32% | 45.19% | 13.62% | 3.98% | -68.08% | -97.01% | -98.90% | N/A | $11.89 | $2.34 | 67.03% | 67.52% | 1.38 | 1,159,000 | 242.90% |
| INVE | INVE TECHNOLOGIES INC | $2.51 | -1.95% | -2.71% | -12.85% | -36.93% | -25.30% | -31.98% | -70.30% | -86.19% | 18.96% | $5.30 | $2.42 | 52.64% | 3.72% | 1.14 | 210,000 | 114.29% |
| NVX | NOVONIX LTD | $2.89 | -4.79% | -3.19% | -31.13% | -45.57% | -58.19% | -78.14% | -87.83% | N/A | N/A | $38.60 | $2.65 | 92.53% | 8.87% | 1.63 | 12,100 | -44.50% |
| COPR | IDAHO COPPER CORP | $3.22 | -2.42% | -6.67% | 17.95% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $2.05 | 24.24% | 57.07% | 0.61 | 386,000 | 250.91% |
| TLPH | TALPHERA INC | $1.16 | -0.85% | -6.45% | -4.13% | 6.42% | 50.45% | 24.73% | 40.61% | -94.20% | -98.33% | $1.57 | $0.69 | 26.11% | 68.85% | 0.82 | 79,500 | -28.38% |
| TTEC | TTEC HOLDINGS INC | $1.22 | 0.83% | -3.94% | -14.08% | -42.99% | -60.00% | -67.81% | -95.37% | -98.67% | -95.72% | $3.99 | $1.18 | 69.39% | 3.39% | 1.28 | 1,194,000 | 177.03% |
| XLO | XILIO THERAPEUTICS INC | $9.13 | 1.00% | 2.24% | -3.89% | 3.87% | 20.13% | -14.53% | -72.83% | N/A | N/A | $12.74 | $6.47 | 28.32% | 41.22% | 0.93 | 23,000 | 58.62% |
| IH | IHUMAN INC | $1.17 | -0.59% | -2.66% | -6.16% | -14.94% | -41.35% | -60.37% | -61.38% | -76.35% | N/A | $3.09 | $1.15 | 62.04% | 2.00% | 0.57 | 3,800 | 0.00% |
| REKR | REKOR SYSTEMS INC | $0.44 | 1.16% | -5.43% | -28.69% | -38.39% | -51.77% | -73.31% | -86.70% | -95.14% | N/A | $3.42 | $0.41 | 87.28% | 6.88% | 2.18 | 2,190,000 | 83.72% |
| ZOOZ | ZOOZ STRATEGY LTD | $7.47 | 6.87% | 2.05% | 42.02% | 33.16% | -1.66% | -83.97% | -96.48% | N/A | N/A | $48.60 | $4.55 | 84.63% | 64.18% | 0.50 | 22,600 | 43.95% |
| EXOZ | EXOZYMES INC | $6.44 | 3.96% | 2.13% | 0.70% | -17.82% | -9.75% | -53.20% | N/A | N/A | N/A | $17.57 | $4.35 | 63.38% | 47.93% | 0.69 | 16,300 | 83.15% |
| CAPN | CAYSON ACQUISITION CORP | $11.29 | -0.27% | 0.98% | 1.71% | 2.36% | 4.15% | 8.04% | N/A | N/A | N/A | $11.75 | $10.32 | 3.87% | 9.40% | 0.02 | 7,200 | 1,340.00% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.56 | 1.45% | 6.90% | -3.29% | -2.11% | -6.22% | -48.81% | -79.78% | N/A | N/A | $8.70 | $0.49 | 93.59% | 15.05% | 1.45 | 171,000 | -50.43% |
| DOMH | DOMINARI HOLDINGS INC | $2.45 | 0.41% | 12.39% | -4.30% | -27.30% | -15.81% | -61.30% | -5.77% | -80.43% | -97.37% | $8.40 | $1.91 | 70.83% | 28.27% | 1.40 | 354,000 | -34.57% |
| OM | OUTSET MEDICAL INC | $3.15 | 1.61% | -1.87% | -24.64% | -37.62% | -5.97% | -77.77% | -98.29% | -99.61% | N/A | $16.16 | $3.00 | 80.51% | 5.00% | 1.51 | 187,000 | 201.61% |
| HRTX | HERON THERAPEUTICS INC | $0.31 | -1.90% | -1.90% | 2.99% | -25.66% | -63.10% | -75.97% | -73.04% | -97.45% | -98.39% | $1.58 | $0.30 | 80.32% | 4.38% | 1.65 | 3,953,000 | 331.08% |
| XPL | SOLITARIO RESOURCES CORP | $0.62 | 0.00% | 0.00% | -20.51% | -23.46% | -22.98% | -15.07% | 4.55% | 13.35% | -13.89% | $0.98 | $0.53 | 36.48% | 17.65% | 0.67 | 109,000 | 82.58% |
| MYO | MYOMO INC | $1.48 | 11.28% | 13.85% | -11.90% | 15.63% | 104.14% | 76.19% | 18.40% | -87.51% | N/A | $1.89 | $0.61 | 21.49% | 144.63% | 1.34 | 667,000 | 35.02% |
| IBAC | IB ACQUISITION CORP | $11.64 | 6.50% | 6.59% | 6.99% | 7.88% | 8.58% | 10.18% | N/A | N/A | N/A | $11.64 | $10.19 | 0.00% | 14.23% | 0.01 | 9,900 | 94.12% |
| NMAD | NOMAD POWER SOLUTIONS INC | $3.61 | 0.00% | 1.98% | -14.45% | -52.56% | 28.01% | -33.39% | 93.05% | -83.13% | 71.90% | $8.38 | $2.36 | 56.91% | 52.97% | 0.81 | 295,000 | 95.36% |
| SGLD | SCORPIO GOLD CORP | $4.13 | -3.50% | -6.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.15 | $3.83 | 70.81% | 7.83% | 4.25 | 87,000 | -43.14% |
| INCR | INTERCURE LTD | $5.31 | 0.00% | 2.91% | 11.79% | 14.32% | 39.74% | -28.74% | -37.53% | -84.52% | N/A | $8.45 | $3.40 | 37.16% | 56.18% | 0.77 | 3,800 | 216.67% |
| CRGO | FREIGHTOS LTD | $1.12 | 2.75% | -5.88% | -28.66% | -25.33% | -26.80% | -66.06% | -58.52% | N/A | N/A | $4.24 | $1.05 | 73.58% | 6.67% | 0.78 | 31,200 | -63.72% |
| STI | SOLIDION TECHNOLOGY INC | $6.81 | 3.65% | -5.81% | -7.60% | -60.97% | 28.98% | 43.97% | -98.74% | N/A | N/A | $46.00 | $2.94 | 85.20% | 131.63% | 1.03 | 147,000 | 101.37% |
| CTM | CASTELLUM INC | $0.61 | -0.98% | -1.93% | -1.14% | -26.45% | -22.91% | -42.55% | 95.19% | N/A | N/A | $1.36 | $0.48 | 55.22% | 26.61% | 0.95 | 439,000 | 40.26% |
| TZOO | TRAVELZOO | $5.64 | -3.09% | -4.08% | -19.43% | -48.54% | -12.29% | -45.30% | -6.62% | -47.53% | -56.31% | $12.39 | $4.72 | 54.48% | 19.62% | 1.07 | 71,000 | 21.78% |
| SELF | GLOBAL SELF STORAGE INC | $5.03 | -0.40% | -1.57% | -7.54% | -0.98% | -0.98% | -1.18% | 0.20% | -4.55% | -8.38% | $5.75 | $4.73 | 12.52% | 6.34% | 0.25 | 62,000 | 388.19% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.69 | -1.74% | -12.89% | -21.03% | 9.03% | -43.10% | -64.89% | -93.37% | -98.69% | N/A | $9.50 | $1.28 | 82.21% | 32.03% | 0.85 | 114,000 | 137.50% |
| UYSC | UY SCUTI ACQUISITION CORP | $11.00 | 0.00% | 0.64% | 1.48% | 2.80% | 6.18% | 8.59% | N/A | N/A | N/A | $11.75 | $10.13 | 6.38% | 8.59% | -0.02 | 0 | N/A |
| SER | SERINA THERAPEUTICS INC | $2.25 | 1.35% | 1.35% | -14.12% | 7.14% | 75.78% | -50.11% | -91.90% | -93.27% | N/A | $5.83 | $1.22 | 61.41% | 84.43% | 0.28 | 65,000 | 116.67% |
| BOF | BRANCHOUT FOOD INC | $3.73 | 1.63% | -4.11% | -7.21% | -12.85% | -0.80% | 61.47% | 55.42% | N/A | N/A | $5.25 | $1.93 | 28.95% | 93.26% | 0.80 | 50,400 | 441.94% |
| HIT | HEALTH IN TECH INC | $0.87 | 7.53% | -3.86% | -12.90% | -19.35% | -52.40% | -75.33% | N/A | N/A | N/A | $4.02 | $0.78 | 78.33% | 12.39% | 1.08 | 78,000 | 12.23% |
| LFS | LEIFRAS CO LTD | $2.18 | 0.93% | -0.46% | -3.11% | 2.83% | -9.92% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 82.55% | 38.41% | 0.64 | 28,500 | -32.14% |
| GRSD | GRANDSTAND LTD | $1.60 | -5.33% | -10.11% | -20.40% | -32.20% | -58.76% | -80.75% | -87.87% | -81.63% | N/A | $8.59 | $1.60 | 81.37% | 0.00% | 1.03 | 428,000 | 428.40% |
| SLSN | SOLESENCE INC | $0.80 | -2.31% | -0.62% | -9.26% | -40.00% | -0.86% | -76.63% | -14.47% | -65.04% | 4.42% | $4.55 | $0.61 | 82.33% | 31.16% | 0.78 | 27,800 | 68.48% |
| MYPS | PLAYSTUDIOS INC | $0.47 | -2.68% | -3.87% | -7.45% | -12.10% | -2.88% | -52.32% | -85.78% | -90.78% | N/A | $1.08 | $0.40 | 56.30% | 17.41% | 1.00 | 471,000 | 39.76% |
| DLHC | DLH HOLDINGS CORP | $3.91 | 0.77% | -0.51% | -13.50% | -28.13% | -35.05% | -30.55% | -65.85% | -67.82% | -15.73% | $8.10 | $3.61 | 51.73% | 8.31% | 0.74 | 14,800 | -29.52% |
| ICG | INTCHAINS GROUP LTD | $0.93 | -2.53% | -4.54% | 2.89% | 23.47% | -17.32% | -51.01% | -85.53% | N/A | N/A | $2.28 | $0.60 | 59.39% | 54.33% | 1.19 | 31,400 | 230.53% |
| CAST | FREECAST INC | $1.37 | -3.52% | -2.84% | -34.76% | -83.02% | -40.17% | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 95.85% | 174.00% | 4.13 | 1,034,000 | 133.41% |
| NXB | NEXTBOAT INC | $2.25 | 5.14% | -0.88% | 17.80% | 6.64% | -0.88% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 42.31% | 32.35% | 1.60 | 171,000 | 232.04% |
| SGA | SAGA COMMUNICATIONS INC | $8.89 | -2.52% | -2.63% | -5.43% | 3.13% | -20.55% | -28.82% | -57.71% | -60.12% | -78.41% | $13.19 | $8.24 | 32.60% | 7.93% | 0.20 | 34,000 | 407.46% |
| SKIL | SKILLSOFT CORP | $6.19 | -2.21% | 43.29% | -18.77% | -17.58% | 67.75% | -57.95% | -71.34% | -97.06% | N/A | $18.45 | $3.43 | 66.45% | 80.47% | 1.48 | 180,000 | 63.64% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.12 | 2.75% | -8.94% | -28.21% | -34.50% | -58.21% | -65.22% | 0.90% | -94.19% | N/A | $4.94 | $1.09 | 77.33% | 2.75% | 1.27 | 721,000 | 4.49% |
| VGAS | VERDE CLEAN FUELS INC | $1.26 | -8.70% | -10.64% | -4.55% | -17.11% | -28.81% | -61.59% | -65.57% | -87.48% | N/A | $3.36 | $0.92 | 62.53% | 36.96% | 0.32 | 66,400 | 762.34% |
| TELA | TELA BIO INC | $1.25 | -3.10% | 28.87% | 94.40% | 56.05% | 73.61% | -21.38% | -85.62% | -90.19% | N/A | $1.68 | $0.50 | 25.37% | 149.50% | 0.78 | 479,000 | 19.15% |
| GENK | GEN RESTAURANT GROUP INC | $1.70 | 1.19% | -4.49% | -6.08% | -19.43% | 2.41% | -45.34% | -86.54% | N/A | N/A | $3.22 | $1.43 | 47.20% | 18.88% | 1.46 | 60,000 | -30.23% |
| CLNN | CLENE INC | $4.35 | 4.82% | 21.85% | 6.36% | -27.62% | -33.79% | -31.17% | -59.73% | -97.07% | N/A | $13.50 | $3.25 | 67.78% | 33.85% | 0.82 | 191,000 | 37.41% |
| MCHX | MARCHEX INC | $1.26 | -7.35% | -7.69% | -29.61% | -13.70% | -16.56% | -33.68% | -7.35% | -58.00% | -54.68% | $2.04 | $1.15 | 38.21% | 9.57% | 0.92 | 503,000 | 423.96% |
| LIDR | AEYE INC | $1.20 | -0.83% | -6.98% | -4.00% | -17.24% | -35.83% | -55.72% | -80.00% | -99.55% | N/A | $4.00 | $1.01 | 70.00% | 18.81% | 1.59 | 464,000 | -24.68% |
| ACFN | ACORN ENERGY INC | $22.21 | 4.22% | 2.75% | 14.31% | 36.26% | 19.09% | -23.10% | 219.57% | 113.23% | 630.59% | $31.88 | $12.42 | 30.33% | 78.82% | 0.30 | 25,200 | 123.01% |
| PIII | P3 HEALTH PARTNERS INC | $7.67 | -2.66% | -9.02% | -28.78% | -28.65% | 185.13% | 1.32% | -90.87% | -98.44% | N/A | $16.89 | $1.52 | 54.59% | 404.61% | 0.52 | 13,300 | 49.44% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.95 | 2.38% | -9.04% | -18.45% | -49.41% | -53.63% | -49.14% | -89.13% | -90.24% | N/A | $3.44 | $0.91 | 72.50% | 3.96% | 0.44 | 921,000 | -33.84% |
| ODYS | ODYSIGHTAI INC | $3.31 | -1.19% | -4.06% | -15.99% | -18.07% | -46.61% | -13.12% | N/A | N/A | N/A | $11.12 | $2.60 | 70.23% | 27.31% | 0.35 | 2,700 | -72.16% |
| IMA | IMAGENEBIO INC | $4.89 | -2.59% | -3.74% | -13.91% | -18.50% | -16.05% | -41.44% | -90.61% | -97.05% | N/A | $9.10 | $3.94 | 46.26% | 24.11% | 1.02 | 77,000 | 237.72% |
| SCWO | 374WATER INC | $3.13 | -3.69% | -3.40% | 25.20% | 39.11% | 14.65% | -7.94% | -77.48% | -84.62% | 84.12% | $10.90 | $1.75 | 71.28% | 78.86% | 1.18 | 46,400 | -10.77% |
| BGM | BGM GROUP LTD | $0.25 | -3.09% | -4.56% | -12.85% | -31.23% | -71.05% | -97.49% | -93.48% | -98.73% | N/A | $11.79 | $0.23 | 97.87% | 9.61% | 0.35 | 39,000 | -18.75% |
| SORA | ASIASTRATEGY | $2.22 | -0.45% | -0.89% | -1.33% | 1.83% | 14.43% | -58.11% | N/A | N/A | N/A | $6.99 | $1.25 | 68.24% | 77.60% | 2.02 | 1,400 | 0.00% |
| COCH | ENVOY MEDICAL INC | $0.71 | 5.00% | -3.51% | -3.38% | 12.62% | -14.59% | -47.88% | -93.16% | -92.62% | N/A | $1.89 | $0.38 | 62.22% | 87.89% | 0.18 | 48,500 | -72.29% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.22 | 0.00% | -9.03% | -0.52% | -13.90% | 87.17% | 236.33% | N/A | N/A | N/A | $20.83 | $2.80 | 17.35% | 515.00% | 0.11 | 150 | 0.00% |
| CLPR | CLIPPER REALTY INC | $3.41 | 0.00% | 5.90% | 8.60% | 11.80% | 12.17% | -19.39% | -37.43% | -57.64% | N/A | $4.32 | $2.69 | 21.06% | 26.67% | 0.76 | 40,000 | -20.63% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.71 | 0.00% | 0.00% | 0.19% | 1.04% | 2.19% | 4.59% | N/A | N/A | N/A | $11.39 | $10.26 | 5.97% | 4.44% | -0.01 | 0 | N/A |
| MWG | MULTI WAYS HOLDINGS LTD | $1.33 | 2.31% | 0.76% | 3.91% | -2.92% | -30.40% | -56.96% | -70.05% | N/A | N/A | $6.05 | $1.10 | 78.02% | 20.91% | 0.37 | 1,800 | 260.00% |
| FTEK | FUEL TECH INC | $1.76 | -1.12% | 1.73% | 24.82% | 14.29% | 40.80% | -46.99% | 51.72% | 4.14% | 23.94% | $3.59 | $1.17 | 50.97% | 50.43% | 0.71 | 229,000 | 44.94% |
| WFCF | WHERE FOOD COMES FROM INC | $11.03 | -13.69% | -16.44% | -12.53% | 0.00% | -5.81% | -18.05% | -23.40% | -21.21% | 4.85% | $22.15 | $9.15 | 50.20% | 20.55% | 0.28 | 4,100 | -22.64% |
| AURE | AURELION INC | $1.46 | -5.81% | 1.39% | -14.12% | -38.40% | -21.08% | -75.08% | -96.07% | N/A | N/A | $14.60 | $1.25 | 90.00% | 16.80% | 0.65 | 2,200 | -66.15% |
| TPCS | TECHPRECISION CORP | $5.40 | -0.18% | -6.41% | -10.30% | 55.17% | 52.97% | -0.37% | -28.38% | N/A | 938.46% | $6.31 | $2.88 | 14.42% | 87.83% | 0.61 | 20,200 | 210.77% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $7.28 | 3.70% | -9.34% | -54.07% | -63.65% | -83.25% | 132.59% | -93.13% | -92.47% | N/A | $86.28 | $1.18 | 91.56% | 516.95% | 0.54 | 258,000 | 16.22% |
| NCTY | THE9 LTD | $3.96 | 1.02% | -5.26% | -8.33% | -20.00% | -30.53% | -62.00% | -42.41% | -96.41% | -99.26% | $11.60 | $3.15 | 65.86% | 25.71% | 2.10 | 116,000 | -70.85% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.23 | 6.03% | 6.96% | 33.70% | 11.82% | -25.90% | -81.70% | -94.36% | -93.42% | -94.90% | $7.51 | $0.83 | 83.62% | 48.19% | -0.54 | 226,000 | 103.60% |
| FLX | BINGEX LTD | $0.80 | -20.79% | -47.79% | -59.29% | -63.29% | -66.50% | -74.88% | N/A | N/A | N/A | $4.45 | $0.79 | 81.93% | 1.77% | 0.10 | 258,000 | 20.56% |
| TOUR | TUNIU CORP | $5.06 | 1.40% | -0.98% | 3.27% | 3.48% | -28.25% | -46.18% | -56.38% | -64.11% | -94.68% | $9.85 | $4.53 | 48.61% | 11.70% | 0.82 | 650 | -72.92% |
| ELTK | ELTEK LTD | $8.00 | -6.65% | -1.84% | -0.26% | -15.07% | -11.70% | -22.41% | -2.32% | 42.35% | 53.85% | $11.59 | $7.30 | 30.97% | 9.59% | 0.41 | 4,900 | 113.04% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.98 | -2.93% | -5.40% | 0.34% | -2.30% | 22.63% | 46.08% | -62.66% | -61.79% | -82.39% | $4.17 | $1.63 | 28.54% | 82.82% | 0.40 | 1,500 | -51.61% |
| BGSF | BGSF INC | $4.95 | -4.26% | -3.88% | -10.81% | -8.33% | -21.55% | -31.35% | -48.97% | -61.08% | -70.52% | $7.96 | $3.25 | 37.81% | 52.31% | 0.48 | 27,000 | 229.27% |
| MDAI | SPECTRAL AI INC | $1.64 | 3.14% | 2.50% | 1.86% | -9.89% | 36.67% | -25.79% | -58.16% | -83.09% | N/A | $2.97 | $1.18 | 44.78% | 38.98% | 0.51 | 221,000 | 88.89% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.19 | -4.34% | -7.91% | -19.11% | -14.31% | 121.22% | -27.26% | N/A | N/A | N/A | $26.17 | $1.56 | 83.99% | 168.59% | -0.09 | 29,800 | -35.78% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.10 | -1.73% | -1.16% | 5.15% | -6.59% | 49.12% | 7.37% | -22.37% | -63.57% | -29.85% | $6.02 | $3.06 | 15.30% | 66.67% | 0.59 | 44,700 | 480.52% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.04 | 23.81% | 16.46% | 11.83% | -14.75% | -18.75% | -89.28% | -98.78% | -99.97% | -100.00% | $99.75 | $0.78 | 98.96% | 33.16% | 0.77 | 3,095,000 | 1,021.38% |
| GLND | GREENLAND ENERGY CO | $1.20 | -0.83% | -1.64% | -7.69% | -60.91% | -88.39% | -88.05% | N/A | N/A | N/A | $23.00 | $1.09 | 94.78% | 9.79% | -0.18 | 389,000 | 96.46% |
| SPCB | SUPERCOM LTD | $9.74 | -0.41% | -2.21% | -9.65% | -17.04% | 25.03% | -16.39% | 12.67% | -95.03% | -98.58% | $13.57 | $7.07 | 28.21% | 37.77% | 0.67 | 50,000 | -35.57% |
| STKS | ONE GROUP HOSPITALITY INC | $1.65 | 1.85% | 3.77% | -2.37% | -14.06% | -6.25% | -36.78% | -72.32% | -85.11% | -30.96% | $3.38 | $1.50 | 51.18% | 10.00% | 1.42 | 46,000 | 72.28% |
| CIRC | CIRCLE8 GROUP INC | $0.46 | -5.19% | -15.99% | -30.76% | -16.91% | -89.84% | -87.38% | -97.07% | -99.70% | N/A | $5.20 | $0.41 | 91.21% | 10.39% | 0.64 | 331,000 | 23.51% |
| APT | ALPHA PRO TECH LTD | $5.11 | -3.40% | -1.54% | -5.02% | -5.89% | 8.96% | 6.02% | 19.39% | -31.96% | 61.20% | $7.50 | $4.34 | 31.87% | 17.74% | 0.54 | 64,500 | 310.83% |
| BRID | BRIDGFORD FOODS CORP | $5.74 | -2.21% | -4.01% | -6.67% | -14.46% | -21.15% | -27.80% | -47.82% | -52.52% | -59.32% | $8.62 | $5.65 | 33.41% | 1.59% | 0.16 | 8,800 | 10.00% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.35 | -2.03% | 8.75% | 6.62% | 3.82% | 20.50% | -14.71% | 90.79% | 15.08% | -30.51% | $5.75 | $2.73 | 24.35% | 59.34% | 0.44 | 64,500 | 44.62% |
| APLM | APOLLOMICS INC | $23.42 | 3.97% | 0.93% | -2.09% | 33.84% | 20.10% | 27.05% | -94.01% | N/A | N/A | $42.12 | $10.01 | 44.40% | 134.08% | 0.21 | 6,700 | 123.33% |
| WBX | WALLBOX NV | $3.00 | 0.33% | -9.37% | 0.00% | -19.35% | 16.28% | -26.83% | -94.02% | -98.50% | N/A | $7.83 | $2.30 | 61.69% | 30.43% | 1.19 | 1,900 | -87.25% |
| NNOX | NANO-X IMAGING LTD | $0.73 | -6.38% | 1.38% | -17.25% | -56.05% | -70.16% | -82.36% | -89.22% | -96.78% | N/A | $4.71 | $0.67 | 84.40% | 9.06% | 1.81 | 876,000 | 6.18% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.56 | -2.10% | -9.53% | 7.28% | -8.20% | -15.79% | -62.42% | -94.18% | -98.55% | -98.41% | $1.80 | $0.48 | 68.89% | 15.94% | 0.90 | 2,917,000 | 174.93% |
| TVGN | TEVOGEN INC | $7.81 | 1.30% | 6.11% | 23.77% | -17.44% | 46.53% | -81.00% | -98.55% | N/A | N/A | $43.58 | $3.64 | 82.08% | 114.80% | 0.57 | 20,200 | 708.00% |
| VHC | VIRNETX HOLDING CORP | $12.00 | 2.30% | 4.35% | -17.44% | -4.23% | -23.57% | -29.82% | 129.89% | -85.68% | -77.27% | $29.00 | $9.94 | 58.62% | 20.72% | 0.76 | 21,600 | -32.50% |
| INV | INNVENTURE INC | $0.60 | -12.45% | -36.11% | -54.87% | -90.98% | -84.05% | -89.60% | -94.36% | N/A | N/A | $7.86 | $0.59 | 92.39% | 1.36% | 0.51 | 6,960,000 | 19.20% |
| DSWL | DESWELL INDUSTRIES INC | $3.18 | -0.93% | 5.65% | 2.58% | -14.29% | -2.75% | -21.09% | 29.80% | -19.08% | 83.82% | $4.09 | $2.84 | 22.25% | 11.97% | 0.14 | 11,100 | 3.74% |
| CNVS | CINEVERSE CORP | $2.12 | -0.47% | -4.07% | -22.34% | -28.62% | -13.11% | -36.53% | 75.21% | -95.05% | -94.27% | $3.55 | $1.77 | 40.28% | 19.77% | 1.39 | 131,000 | 116.89% |
| VRM | VROOM INC | $9.61 | -4.38% | -4.28% | 2.02% | -5.41% | -5.60% | -66.22% | -90.07% | -99.50% | N/A | $28.61 | $6.90 | 66.40% | 39.28% | 1.55 | 15,200 | 166.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.