| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDSX | BIODESIX INC | $6.83 | 44,600 | -31.38% | 6.58 | 6.97 | 7.71 | 7.28 | 10.32 | 46.92 | 40.17 | 35.38 | 57.51 | 51.89 | -0.30 | -0.31 | 0.01 | 0.92 | ||
| JDZG | JIADE LTD | $2.04 | 98,000 | 172.22% | 1.95 | 1.98 | 1.95 | 2.18 | 3.50 | 51.98 | 18.24 | 17.97 | 17.88 | 21.74 | 0.00 | -0.00 | 0.00 | 0.23 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.80 | 94,000 | 49.21% | 2.83 | 2.91 | 2.23 | 1.91 | 2.08 | 54.42 | 41.77 | 41.97 | 31.42 | 33.13 | 0.15 | 0.20 | -0.05 | 1.22 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.32 | 1,700 | 385.71% | 15.01 | 14.57 | 13.97 | 13.65 | 13.33 | 76.06 | 91.08 | 92.31 | 84.16 | 94.72 | 0.58 | 0.33 | 0.25 | 0.02 | ||
| LNZA | LANZATECH GLOBAL INC | $21.50 | 18,400 | 52.07% | 25.15 | 25.70 | 23.03 | 28.02 | 39.20 | 40.82 | 9.25 | 16.61 | 4.23 | 6.58 | -0.18 | 0.38 | -0.56 | 1.02 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.43 | 97,000 | -20.49% | 1.53 | 1.54 | 1.50 | 1.48 | 1.18 | 44.79 | 10.49 | 30.20 | 5.62 | 35.21 | -0.01 | 0.01 | -0.02 | 0.08 | ||
| CTSO | CYTOSORBENTS CORP | $0.80 | 72,000 | -67.71% | 0.82 | 0.88 | 0.92 | 0.99 | 1.00 | 34.30 | 6.76 | 8.01 | 7.53 | 12.25 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| TPCS | TECHPRECISION CORP | $4.99 | 62,000 | 236.96% | 4.80 | 5.04 | 5.22 | 4.69 | 3.83 | 49.54 | 25.36 | 13.78 | 48.32 | 25.62 | -0.14 | -0.13 | -0.02 | -3.65 | ||
| NUKK | NUKKLEUS INC | $7.02 | 663,000 | 14.11% | 7.62 | 8.88 | 6.88 | 7.50 | 12.06 | 44.65 | 3.82 | 5.84 | 0.56 | 1.53 | -0.05 | 0.39 | -0.44 | -0.54 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $5.37 | 7,900 | 41.07% | 5.79 | 5.42 | 4.03 | 3.06 | 2.49 | 54.05 | 41.09 | 54.58 | 5.26 | 14.16 | 0.41 | 0.56 | -0.15 | 0.88 | ||
| APT | ALPHA PRO TECH LTD | $4.55 | 14,300 | 24.35% | 4.63 | 4.68 | 4.76 | 4.75 | 4.82 | 37.10 | 23.81 | 30.68 | 36.59 | 44.73 | -0.04 | -0.04 | -0.00 | 0.42 | ||
| GNTA | GENENTA SCIENCE SPA | $2.57 | 296,000 | -55.89% | 3.33 | 3.29 | 3.29 | 3.45 | 3.72 | 44.35 | 6.35 | 5.58 | 7.95 | 6.79 | -0.07 | 0.02 | -0.09 | 0.34 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.15 | 7,100 | -13.41% | 16.10 | 16.10 | 16.21 | 16.14 | 16.00 | 50.39 | 71.50 | 62.17 | 76.40 | 73.69 | -0.03 | -0.04 | 0.01 | 0.12 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 6.71 | 10.07 | N/A | 28.66 | 0.00 | 0.00 | 88.89 | 88.89 | -1.34 | -1.71 | 0.38 | -0.49 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.75 | 95,000 | -49.74% | 0.75 | 0.84 | 0.85 | 0.97 | 1.09 | 41.37 | 10.53 | 11.70 | 14.97 | 17.86 | -0.05 | -0.04 | -0.01 | 0.41 | ||
| CVM | CEL SCI CORP | $7.09 | 139,000 | -72.42% | 8.47 | 9.15 | 9.64 | 7.46 | 7.89 | 33.05 | 13.74 | 13.67 | 6.83 | 4.44 | -0.53 | -0.23 | -0.29 | 0.98 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.79 | 109,000 | -50.23% | 3.86 | 4.10 | 4.24 | 3.79 | 7.57 | 41.10 | 15.81 | 21.88 | 33.95 | 35.07 | -0.16 | -0.12 | -0.03 | 1.52 | ||
| TELA | TELA BIO INC | $1.23 | 368,000 | 1,032.31% | 1.42 | 1.46 | 1.55 | 1.70 | 1.75 | 25.54 | 18.86 | 17.69 | 0.00 | 5.49 | -0.06 | -0.04 | -0.02 | 0.78 | ||
| INMB | INMUNE BIO INC | $1.83 | 507,000 | 7.42% | 1.83 | 1.88 | 1.96 | 2.77 | 5.36 | 44.89 | 21.68 | 22.16 | 46.85 | 47.54 | -0.06 | -0.07 | 0.00 | 1.49 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.38 | 10,202,000 | 1.24% | 0.38 | 0.39 | 0.45 | 0.32 | 1.00 | 46.43 | 30.15 | 31.06 | 62.15 | 73.42 | -0.03 | -0.03 | 0.00 | 0.46 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.09 | 8,800 | -30.71% | 4.03 | 4.05 | 4.15 | 4.30 | 4.34 | 51.02 | 70.83 | 66.44 | 87.27 | 89.66 | -0.02 | -0.04 | 0.02 | 0.39 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.55 | 247,000 | -34.66% | 1.50 | 1.55 | 2.95 | 3.24 | 2.76 | 35.22 | 56.53 | 55.70 | 91.19 | 91.79 | -0.44 | -0.51 | 0.07 | 153.05 | ||
| MRSN | MERSANA THERAPEUTICS INC | $9.58 | 35,000 | 34.62% | 9.85 | 9.68 | 8.33 | 8.11 | 9.66 | 53.18 | 30.65 | 44.00 | 3.18 | 12.66 | 0.42 | 0.55 | -0.13 | 1.67 | ||
| IPWR | IDEAL POWER INC | $5.61 | 19,400 | -69.21% | 5.56 | 5.36 | 5.30 | 5.10 | 5.30 | 55.66 | 63.63 | 64.65 | 49.09 | 53.40 | 0.09 | 0.08 | 0.01 | 1.45 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.71 | 31,800 | 112.00% | 4.69 | 4.94 | 4.84 | 4.31 | 4.09 | 43.81 | 20.70 | 18.28 | 36.27 | 28.21 | -0.08 | -0.04 | -0.03 | 0.61 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.39 | 0 | -100.00% | 11.37 | 11.26 | 11.15 | 11.00 | 10.76 | 58.60 | 37.12 | 41.79 | 40.44 | 50.10 | 0.09 | 0.07 | 0.01 | 0.01 | ||
| HTLM | HOMESTOLIFE LTD | $3.22 | 3,300 | -2.94% | 3.20 | 3.27 | 3.50 | 3.59 | 4.19 | 45.56 | 39.65 | 38.45 | 53.69 | 50.62 | -0.08 | -0.09 | 0.01 | 0.05 | ||
| AWRE | AWARE INC | $2.21 | 64,000 | 11.50% | 2.42 | 2.42 | 2.48 | 2.31 | 1.96 | 38.89 | 39.81 | 57.65 | 47.26 | 73.62 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.31 | 211,000 | 19.89% | 1.46 | 1.53 | 2.05 | 2.72 | 4.09 | 25.50 | 19.33 | 22.27 | 31.89 | 39.62 | -0.20 | -0.21 | 0.01 | -0.10 | ||
| BEEM | BEAM GLOBAL | $2.60 | 310,000 | 63.16% | 2.84 | 3.12 | 2.85 | 2.46 | 2.25 | 40.58 | 5.64 | 8.96 | 0.65 | 2.11 | -0.06 | 0.03 | -0.09 | 1.67 | ||
| TLYS | TILLY's INC | $1.53 | 52,000 | 30.65% | 1.65 | 1.66 | 1.84 | 1.66 | 2.09 | 39.46 | 11.90 | 19.45 | 29.70 | 35.93 | -0.08 | -0.06 | -0.01 | 1.06 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.15 | 45,000 | -6.25% | 3.18 | 3.17 | 2.51 | 1.94 | 1.52 | 53.83 | 18.37 | 19.05 | 9.20 | 10.21 | 0.19 | 0.24 | -0.05 | 0.27 | ||
| VNRX | VOLITIONRX LTD | $0.43 | 497,000 | -45.68% | 0.43 | 0.48 | 0.58 | 0.64 | 0.59 | 33.54 | 21.78 | 15.85 | 89.85 | 67.94 | -0.05 | -0.05 | 0.00 | 0.78 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.39 | 68,400 | -23.15% | 3.20 | 3.07 | 2.81 | 2.61 | 3.29 | 61.87 | 65.95 | 67.35 | 44.87 | 50.71 | 0.17 | 0.14 | 0.03 | 0.74 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.99 | 15,300 | -45.94% | 2.04 | 2.14 | 2.13 | 2.08 | 1.94 | 42.47 | 19.38 | 17.75 | 12.10 | 16.12 | -0.05 | -0.03 | -0.02 | 0.81 | ||
| DTCK | DAVIS COMMODITIES LTD | $1.87 | 1,323,000 | -57.38% | 1.34 | 1.06 | 0.93 | 0.89 | 0.84 | 89.17 | 75.73 | 81.96 | 98.46 | 98.66 | 0.25 | 0.13 | 0.12 | 0.69 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.07 | 2,300 | -91.58% | 1.04 | 1.05 | 1.03 | 0.94 | 0.96 | 54.21 | 34.72 | 42.59 | 22.58 | 32.27 | 0.00 | 0.01 | -0.00 | 0.18 | ||
| NOTV | INOTIV INC | $1.33 | 253,000 | 50.60% | 1.35 | 1.38 | 1.46 | 1.73 | 2.30 | 42.82 | 40.77 | 38.41 | 35.49 | 40.05 | -0.04 | -0.04 | 0.00 | 2.21 | ||
| KOSS | KOSS CORP | $4.83 | 41,400 | 46.81% | 5.03 | 5.04 | 5.49 | 5.44 | 5.44 | 41.52 | 11.90 | 20.41 | 37.18 | 51.50 | -0.13 | -0.13 | -0.01 | 0.32 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.87 | 70,000 | 48.94% | 0.89 | 0.91 | 0.75 | 0.66 | 0.72 | 51.30 | 45.07 | 47.20 | 14.57 | 17.58 | 0.03 | 0.05 | -0.01 | 1.13 | ||
| TRON | TRON INC | $2.64 | 1,091,000 | -17.10% | 2.72 | 3.09 | 3.20 | 5.37 | 2.91 | 43.88 | 6.21 | 7.84 | 9.44 | 11.37 | -0.21 | -0.19 | -0.02 | 2.23 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.21 | 41,000 | -56.38% | 6.21 | 5.30 | 4.45 | 4.38 | 4.76 | 75.85 | 91.16 | 91.44 | 71.92 | 75.41 | 0.60 | 0.54 | 0.06 | 1.01 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.92 | 7,100 | 317.65% | 0.96 | 0.96 | 0.93 | 0.97 | 1.01 | 46.27 | 24.45 | 29.17 | 19.92 | 27.81 | -0.00 | 0.01 | -0.01 | 0.79 | ||
| SIF | SIFCO INDUSTRIES INC | $7.35 | 5,100 | -32.89% | 7.14 | 7.15 | 7.13 | 5.93 | 4.51 | 55.96 | 86.81 | 84.18 | 95.31 | 94.04 | 0.09 | 0.06 | 0.03 | 0.41 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.18 | 20,200 | -2.88% | 10.57 | 10.78 | 10.41 | 8.93 | 9.07 | 46.04 | 19.47 | 29.39 | 16.57 | 29.11 | 0.08 | 0.17 | -0.08 | 2.61 | ||
| FGEN | FIBROGEN INC | $11.12 | 16,400 | 24.24% | 11.00 | 10.98 | 11.40 | 9.34 | 9.47 | 50.42 | 52.18 | 48.62 | 90.30 | 82.76 | -0.08 | -0.09 | 0.01 | 1.45 | ||
| JG | AURORA MOBILE LTD | $7.47 | 2,400 | 41.18% | 8.10 | 8.26 | 8.98 | 9.76 | 9.72 | 32.12 | 10.96 | 22.95 | 1.93 | 15.76 | -0.31 | -0.26 | -0.05 | 0.53 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.99 | 101,000 | 543.31% | 3.36 | 3.40 | 3.34 | 3.46 | 4.06 | 37.40 | 10.03 | 13.01 | 7.18 | 11.64 | -0.03 | 0.02 | -0.05 | 0.35 | ||
| MFI | MF INTERNATIONAL LTD | $26.95 | 13,700 | -5.52% | 28.87 | 32.68 | 35.21 | 34.44 | 20.26 | 38.37 | 16.31 | 17.41 | 3.97 | 5.14 | -2.68 | -1.95 | -0.73 | 1.34 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.43 | 97,000 | -23.02% | 1.49 | 1.51 | 1.60 | 1.59 | 1.48 | 42.44 | 13.33 | 20.00 | 28.12 | 36.32 | -0.04 | -0.03 | -0.01 | 1.22 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.20 | 139,000 | 620.21% | 1.20 | 1.24 | 1.27 | 1.24 | 1.26 | 44.52 | 23.98 | 18.84 | 32.56 | 28.35 | -0.02 | -0.02 | -0.00 | 1.36 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.60 | 9,600 | -46.67% | 7.88 | 8.00 | 8.32 | 7.71 | 7.44 | 42.34 | 13.76 | 21.16 | 29.99 | 43.12 | -0.16 | -0.12 | -0.04 | 0.43 | ||
| ESHA | ESH ACQUISITION CORP | $11.30 | 0 | N/A | 11.32 | 11.34 | 11.40 | 11.24 | 11.06 | 42.73 | 25.00 | 25.00 | 0.00 | 0.00 | -0.03 | -0.03 | -0.00 | 0.03 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.12 | 9,000 | -85.48% | 2.15 | 2.03 | 2.27 | 2.66 | 3.11 | 50.03 | 55.71 | 59.07 | 52.65 | 60.91 | -0.00 | -0.04 | 0.03 | 0.09 | ||
| IMG | CIMG INC | $0.23 | 5,329,000 | 307.10% | 0.24 | 0.24 | 0.25 | 0.26 | 0.42 | 46.63 | 28.57 | 30.79 | 35.57 | 38.17 | -0.01 | -0.00 | -0.00 | 0.09 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.16 | 15,300 | -66.74% | 3.16 | 3.10 | 3.10 | 3.10 | 2.95 | 53.50 | 46.67 | 47.16 | 55.05 | 59.36 | 0.02 | 0.02 | 0.01 | 0.86 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.04 | 39,000 | -34.67% | 1.10 | 1.10 | 1.11 | 1.15 | 1.38 | 43.36 | 19.44 | 34.66 | 14.90 | 34.42 | -0.01 | -0.01 | -0.01 | 0.35 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.65 | 235,000 | 12.98% | 5.09 | 14.46 | 26.20 | 25.59 | 22.33 | 18.77 | 4.50 | 2.64 | 6.05 | 3.14 | -7.39 | -7.17 | -0.23 | 0.92 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.94 | 678,000 | -51.43% | 0.95 | 0.95 | 1.07 | 1.18 | 1.26 | 42.91 | 27.78 | 31.45 | 72.57 | 76.19 | -0.03 | -0.04 | 0.01 | 1.92 | ||
| MDCX | MEDICUS PHARMA LTD | $2.44 | 269,000 | 10.25% | 2.44 | 2.43 | 2.35 | 2.51 | 3.14 | 50.59 | 24.67 | 21.56 | 27.12 | 23.10 | 0.01 | 0.01 | -0.00 | 0.51 | ||
| SOHO | SOTHERLY HOTELS INC | $2.12 | 294,000 | -27.76% | 1.51 | 1.18 | 0.96 | 0.92 | 0.85 | 87.95 | 97.97 | 98.58 | 95.62 | 97.05 | 0.32 | 0.18 | 0.14 | 1.04 | ||
| LTRN | LANTERN PHARMA INC | $4.01 | 32,300 | -59.11% | 3.96 | 4.18 | 4.17 | 4.04 | 3.94 | 47.12 | 26.05 | 24.98 | 49.44 | 42.73 | -0.09 | -0.07 | -0.02 | 1.21 | ||
| INUV | INUVO INC | $3.00 | 81,000 | 19.12% | 2.96 | 3.19 | 3.42 | 3.98 | 4.07 | 41.37 | 15.67 | 9.17 | 26.94 | 8.98 | -0.20 | -0.18 | -0.02 | 1.33 | ||
| VERU | VERU INC | $2.95 | 178,000 | -76.76% | 3.73 | 3.96 | 3.70 | 4.49 | 5.10 | 31.35 | 8.24 | 6.62 | 0.00 | 0.90 | -0.15 | -0.01 | -0.14 | 1.10 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.45 | 0 | N/A | 12.33 | 12.29 | 12.10 | 12.00 | 11.80 | 60.16 | 100.00 | 88.89 | 100.00 | 88.89 | 0.08 | 0.07 | 0.01 | -0.00 | ||
| MPU | MEGA MATRIX CORP | $1.12 | 127,000 | -36.82% | 1.16 | 1.14 | 1.50 | 1.89 | 1.38 | 41.99 | 44.15 | 62.26 | 53.21 | 70.28 | -0.10 | -0.13 | 0.03 | 1.65 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.88 | 695,000 | 143.01% | 2.84 | 2.87 | 2.91 | 3.04 | 2.82 | 50.48 | 34.62 | 34.62 | 50.42 | 48.71 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.39 | 237,000 | 28.80% | 3.36 | 3.31 | 3.35 | 3.34 | 3.34 | 58.38 | 69.05 | 76.53 | 64.40 | 77.29 | 0.02 | 0.00 | 0.02 | 0.45 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.63 | 14,900 | -77.08% | 1.59 | 1.57 | 1.56 | 1.49 | 1.34 | 59.87 | 90.00 | 87.22 | 91.66 | 89.23 | 0.02 | 0.01 | 0.01 | 0.33 | ||
| AP | AMPCO PITTSBURGH CORP | $2.10 | 26,500 | -23.19% | 2.21 | 2.22 | 2.44 | 2.80 | 2.57 | 38.40 | 54.46 | 64.58 | 63.94 | 82.19 | -0.07 | -0.08 | 0.02 | 0.85 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.74 | 9,100 | 139.47% | 2.77 | 2.73 | 2.78 | 2.96 | 2.11 | 48.72 | 62.42 | 66.28 | 59.60 | 69.47 | -0.02 | -0.02 | 0.01 | 0.75 | ||
| INLX | INTELLINETICS INC | $9.45 | 350 | 250.00% | 10.29 | 10.80 | 11.20 | 11.58 | 12.17 | 27.07 | 4.07 | 2.71 | 9.26 | 5.62 | -0.47 | -0.31 | -0.16 | 0.29 | ||
| QETA | QUETTA ACQUISITION CORP | $11.28 | 1,800 | -81.82% | 11.36 | 11.29 | 11.20 | 11.11 | 10.90 | 50.92 | 59.94 | 61.81 | 3.31 | 4.59 | 0.04 | 0.05 | -0.01 | -0.02 | ||
| USEG | US ENERGY CORP | $1.23 | 951,000 | 69.22% | 1.21 | 1.19 | 1.18 | 1.28 | 1.41 | 54.58 | 33.90 | 32.70 | 52.87 | 53.87 | 0.00 | 0.00 | 0.00 | 0.70 | ||
| ICCM | ICECURE MEDICAL LTD | $0.71 | 331,000 | -42.43% | 0.78 | 0.84 | 0.95 | 0.96 | 1.08 | 25.17 | 6.71 | 6.65 | 1.91 | 2.76 | -0.06 | -0.05 | -0.01 | 0.74 | ||
| LIVE | LIVE VENTURES INC | $13.56 | 4,700 | -79.74% | 16.02 | 16.75 | 17.58 | 16.35 | 13.98 | 25.60 | 14.71 | 11.19 | 0.00 | 0.16 | -0.82 | -0.44 | -0.38 | 0.39 | ||
| CALC | CALCIMEDICA INC | $2.96 | 11,100 | -42.19% | 3.05 | 3.15 | 3.11 | 2.78 | 2.42 | 43.70 | 2.71 | 7.92 | 3.16 | 10.60 | -0.04 | -0.01 | -0.03 | 0.42 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.78 | 58,630,000 | 183,118.75% | 1.65 | 1.74 | 2.33 | 4.20 | 7.18 | 22.34 | 29.36 | 40.36 | 53.95 | 78.29 | -0.27 | -0.27 | -0.01 | 0.09 | ||
| XLO | XILIO THERAPEUTICS INC | $0.80 | 777,000 | -71.00% | 0.79 | 0.79 | 0.77 | 0.73 | 0.78 | 52.69 | 49.91 | 57.65 | 63.15 | 70.36 | 0.01 | 0.01 | 0.00 | 0.93 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.22 | 30,600 | -10.00% | 1.25 | 1.33 | 1.40 | 3.12 | N/A | 40.28 | 46.74 | 42.27 | 84.67 | 75.90 | -0.08 | -0.08 | 0.00 | 0.76 | ||
| WAI | TOP KINGWIN LTD | $3.57 | 4,821,000 | 571.45% | 3.16 | 3.31 | 3.43 | 14.83 | 69.98 | 50.09 | 19.97 | 10.26 | 36.89 | 21.78 | -0.27 | -0.35 | 0.08 | 1.11 | ||
| ANVS | ANNOVIS BIO INC | $2.10 | 174,000 | -13.86% | 2.10 | 2.04 | 2.18 | 2.41 | 2.34 | 49.79 | 76.93 | 70.65 | 88.30 | 91.87 | -0.02 | -0.05 | 0.03 | 1.51 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.24 | 504,000 | 384.62% | 1.37 | 1.47 | 1.54 | 1.62 | 1.71 | 36.22 | 9.92 | 17.20 | 31.74 | 39.58 | -0.08 | -0.06 | -0.02 | 0.51 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.13 | 55,000 | 95.04% | 1.14 | 1.11 | 1.06 | 1.01 | 1.15 | 52.15 | 45.98 | 46.74 | 52.83 | 55.71 | 0.02 | 0.02 | -0.00 | 0.81 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.60 | 3,765,000 | -36.14% | 0.57 | 0.62 | 0.50 | 0.49 | 0.83 | 53.45 | 59.30 | 51.90 | 63.84 | 53.08 | 0.03 | 0.03 | -0.00 | 0.70 | ||
| RAND | RAND CAPITAL CORP | $13.71 | 4,600 | 84.00% | 13.86 | 14.00 | 14.64 | 15.72 | 18.00 | 41.78 | 38.89 | 37.63 | 72.99 | 70.95 | -0.27 | -0.30 | 0.03 | 0.14 | ||
| BMR | BEAMR IMAGING LTD | $2.62 | 120,000 | -39.09% | 2.75 | 2.82 | 2.89 | 3.04 | 2.92 | 39.89 | 13.55 | 21.05 | 27.90 | 41.29 | -0.08 | -0.06 | -0.02 | 1.24 | ||
| PRTS | CARPARTSCOM INC | $0.69 | 410,000 | 72.27% | 0.68 | 0.68 | 0.76 | 0.78 | 0.88 | 47.79 | 36.67 | 36.87 | 79.36 | 78.25 | -0.02 | -0.03 | 0.01 | 1.58 | ||
| RNXT | RENOVORX INC | $1.11 | 322,000 | -5.01% | 1.13 | 1.15 | 1.16 | 1.21 | 1.16 | 46.80 | 22.27 | 23.81 | 16.71 | 20.18 | -0.03 | -0.02 | -0.01 | 0.89 | ||
| LPSN | LIVEPERSON INC | $6.31 | 151,000 | 4.14% | 6.26 | 6.50 | 9.84 | 12.10 | 13.30 | 39.27 | 37.32 | 35.35 | 83.72 | 84.39 | -0.96 | -1.19 | 0.22 | 1.88 | ||
| PPBT | PURPLE BIOTECH LTD | $0.79 | 3,670,000 | -70.47% | 0.69 | 0.65 | 0.84 | 1.61 | 2.19 | 53.31 | 43.13 | 40.69 | 76.14 | 83.09 | -0.00 | -0.06 | 0.06 | 0.69 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.60 | 31,000 | -73.95% | 0.62 | 0.74 | 0.81 | 0.83 | 1.05 | 38.67 | 22.09 | 22.25 | 43.04 | 32.43 | -0.08 | -0.07 | -0.01 | 0.30 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.32 | 159,000 | -52.25% | 3.58 | 3.62 | 3.29 | 3.12 | 2.27 | 46.96 | 20.12 | 29.58 | 5.91 | 12.04 | 0.07 | 0.13 | -0.06 | 1.03 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.79 | 54,400 | 52.38% | 2.82 | 2.87 | 2.89 | 2.84 | 2.93 | 43.23 | 18.61 | 22.59 | 10.63 | 14.82 | -0.02 | -0.01 | -0.01 | 0.31 | ||
| FTHM | FATHOM HOLDINGS INC | $1.43 | 111,000 | -51.32% | 1.60 | 1.65 | 1.92 | 1.59 | 1.31 | 37.76 | 8.55 | 16.33 | 5.56 | 26.23 | -0.10 | -0.08 | -0.02 | 1.35 | ||
| SNAL | SNAIL INC | $1.07 | 32,400 | -56.22% | 1.06 | 1.08 | 1.01 | 1.14 | 1.31 | 50.40 | 48.61 | 52.75 | 37.16 | 46.25 | 0.01 | 0.01 | -0.00 | 1.20 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.84 | 5,300 | 341.67% | 9.97 | 10.56 | 11.60 | 12.43 | 11.80 | 29.86 | 19.08 | 14.17 | 54.94 | 43.57 | -0.54 | -0.53 | -0.01 | 0.45 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.26 | 16,000 | 433.33% | 5.76 | 5.39 | 5.16 | 4.30 | 3.85 | 47.97 | 47.73 | 55.59 | 53.28 | 73.09 | 0.19 | 0.19 | -0.00 | 0.05 | ||
| FLUX | FLUX POWER HOLDINGS INC | $2.37 | 4,062,000 | 437.30% | 5.15 | 5.38 | 3.62 | 2.68 | 2.16 | 31.91 | 1.10 | 4.10 | 0.00 | 0.00 | 0.04 | 0.52 | -0.48 | 1.46 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.79 | 143,000 | -15.38% | 0.81 | 0.88 | 0.86 | 0.81 | 0.82 | 39.93 | 12.32 | 13.49 | 35.21 | 30.54 | -0.03 | -0.02 | -0.01 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.