| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYPR | SYPRIS SOLUTIONS INC | $2.19 | 30,400 | -11.63% | 2.18 | 2.15 | 2.12 | 2.09 | 1.95 | 53.95 | 45.10 | 48.04 | 50.01 | 56.51 | 0.03 | 0.02 | 0.01 | 0.81 | ||
| LITS | LITE STRATEGY INC | $1.37 | 1,340,000 | 73.80% | 1.68 | 1.73 | 1.91 | 2.92 | 2.75 | 31.47 | 4.34 | 13.20 | 0.00 | 16.89 | -0.12 | -0.10 | -0.02 | 0.79 | ||
| UONE | URBAN ONE INC | $1.12 | 20,500 | -5.09% | 1.18 | 1.20 | 1.25 | 1.40 | 1.48 | 36.55 | 6.06 | 13.67 | 17.86 | 35.92 | -0.03 | -0.03 | -0.00 | 1.00 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.62 | 55,600 | 203.83% | 1.80 | 1.85 | 1.94 | 1.76 | 1.57 | 31.79 | 11.62 | 12.42 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 0.57 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.76 | 1,432,000 | 6.79% | 2.41 | 2.43 | 3.23 | 2.55 | 1.81 | 37.24 | 2.48 | 11.75 | 3.33 | 13.01 | -0.24 | -0.17 | -0.07 | 0.53 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.25 | 9,300 | -46.55% | 4.46 | 4.49 | 4.81 | 4.46 | 4.58 | 35.55 | 17.95 | 30.86 | 22.91 | 41.78 | -0.11 | -0.10 | -0.01 | 0.37 | ||
| ORGN | ORIGIN MATERIALS INC | $0.33 | 4,296,000 | 122.02% | 0.42 | 0.44 | 0.53 | 0.57 | 0.59 | 25.78 | 8.55 | 10.92 | 0.00 | 4.55 | -0.04 | -0.03 | -0.01 | 1.38 | ||
| KSCP | KNIGHTSCOPE INC | $4.32 | 659,000 | -23.55% | 4.68 | 4.71 | 5.16 | 5.50 | 5.40 | 41.46 | 33.50 | 46.96 | 58.31 | 72.21 | -0.12 | -0.14 | 0.02 | 1.67 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.20 | 87,500 | 30.60% | 1.26 | 1.31 | 1.38 | 1.43 | 1.37 | 37.12 | 10.85 | 23.14 | 22.85 | 41.65 | -0.05 | -0.04 | -0.01 | 0.74 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.76 | 0 | -100.00% | 11.76 | 11.80 | 11.83 | 11.72 | 11.61 | 47.52 | 28.40 | 27.16 | 45.04 | 43.50 | -0.02 | -0.02 | -0.00 | -0.03 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.29 | 18,900 | -40.94% | 4.20 | 4.17 | 4.10 | 4.18 | 4.26 | 59.81 | 62.02 | 70.17 | 51.57 | 64.46 | 0.04 | 0.03 | 0.01 | 0.39 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.83 | 1,200 | -98.00% | 0.90 | 0.80 | 0.91 | 0.90 | 0.89 | 47.79 | 53.78 | 58.26 | 49.54 | 58.81 | -0.00 | -0.01 | 0.00 | 0.57 | ||
| ABVC | ABVC BIOPHARMA INC | $2.03 | 46,400 | -44.76% | 2.20 | 2.41 | 2.72 | 2.82 | 2.23 | 29.32 | 5.89 | 7.11 | 12.21 | 15.80 | -0.20 | -0.16 | -0.04 | 0.60 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.40 | 7,300 | -68.12% | 2.46 | 2.45 | 2.74 | 2.86 | 2.30 | 43.11 | 30.21 | 36.44 | 50.63 | 53.49 | -0.08 | -0.10 | 0.01 | 0.40 | ||
| VTSI | VIRTRA INC | $4.32 | 37,000 | 67.42% | 4.75 | 4.83 | 5.33 | 5.61 | 5.53 | 26.58 | 5.49 | 10.28 | 0.00 | 4.38 | -0.20 | -0.17 | -0.03 | 0.63 | ||
| BRIA | BRILLIA INC | $1.66 | 10,600 | 146.51% | 1.72 | 1.75 | 1.84 | 2.10 | 2.25 | 35.81 | 30.01 | 37.68 | 44.30 | 58.70 | -0.05 | -0.04 | -0.00 | 0.61 | ||
| INMB | INMUNE BIO INC | $1.83 | 156,000 | -64.30% | 2.00 | 1.79 | 1.77 | 1.99 | 4.26 | 50.18 | 46.66 | 56.30 | 29.52 | 45.84 | 0.08 | 0.07 | 0.01 | 1.51 | ||
| BGSF | BGSF INC | $4.33 | 96,000 | 28.00% | 4.41 | 4.36 | 3.94 | 5.07 | 4.78 | 51.70 | 27.73 | 42.45 | 6.13 | 14.80 | 0.09 | 0.10 | -0.01 | 0.55 | ||
| REFR | RESEARCH FRONTIERS INC | $1.44 | 36,600 | -28.24% | 1.55 | 1.70 | 1.75 | 1.60 | 1.53 | 36.32 | 7.00 | 6.94 | 3.14 | 3.14 | -0.08 | -0.05 | -0.03 | 0.59 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.02 | 27,000 | 302.99% | 3.23 | 3.22 | 3.24 | 3.18 | 3.05 | 44.43 | 39.81 | 48.26 | 32.06 | 41.18 | 0.01 | 0.01 | -0.01 | 0.30 | ||
| SACH | SACHEM CAPITAL CORP | $1.01 | 270,000 | -34.47% | 1.10 | 1.06 | 1.07 | 1.12 | 1.11 | 42.13 | 16.67 | 41.22 | 6.83 | 30.69 | 0.00 | 0.01 | -0.00 | 0.70 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.38 | 821,000 | 304.43% | 1.15 | 1.16 | 1.53 | 1.64 | N/A | 53.44 | 93.77 | 89.97 | 97.66 | 98.12 | -0.06 | -0.12 | 0.06 | 1.18 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.72 | 503,000 | 8.41% | 1.76 | 1.75 | 2.00 | 2.34 | 3.55 | 45.39 | 29.13 | 31.61 | 56.50 | 61.23 | -0.06 | -0.08 | 0.02 | 0.77 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.37 | 600 | 71.43% | 16.26 | 16.09 | 16.05 | 16.10 | 16.02 | 60.43 | 28.44 | 34.08 | 54.23 | 59.97 | 0.12 | 0.07 | 0.05 | 0.12 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.38 | 18,300 | -40.39% | 3.39 | 3.42 | 3.53 | 3.34 | 3.00 | 47.03 | 65.82 | 60.96 | 55.76 | 37.90 | -0.05 | -0.04 | -0.01 | 0.56 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.48 | 586,000 | -40.75% | 0.51 | 0.50 | 0.58 | 0.69 | 0.78 | 43.01 | 32.03 | 44.10 | 43.14 | 54.97 | -0.02 | -0.02 | 0.01 | 0.92 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.35 | 58,000 | 23.40% | 3.33 | 3.25 | 3.15 | 3.13 | 2.92 | 57.73 | 50.00 | 48.55 | 22.71 | 23.45 | 0.06 | 0.06 | 0.01 | 0.85 | ||
| AIRG | AIRGAIN INC | $3.95 | 11,800 | -28.05% | 3.99 | 4.05 | 4.05 | 4.19 | 4.16 | 46.64 | 36.82 | 36.49 | 33.33 | 53.79 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| FTEK | FUEL TECH INC | $1.52 | 162,000 | -43.75% | 1.72 | 1.74 | 2.23 | 2.61 | 2.10 | 29.23 | 11.30 | 28.09 | 12.39 | 35.08 | -0.15 | -0.16 | 0.01 | 0.77 | ||
| APT | ALPHA PRO TECH LTD | $4.53 | 6,200 | -57.53% | 4.57 | 4.58 | 4.61 | 4.70 | 4.69 | 46.25 | 25.20 | 34.19 | 23.93 | 40.55 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| ICCM | ICECURE MEDICAL LTD | $0.68 | 927,000 | 139.53% | 0.68 | 0.69 | 0.74 | 0.86 | 0.98 | 45.84 | 23.12 | 18.13 | 26.60 | 16.45 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 300 | N/A | 11.28 | 11.24 | 11.26 | 11.15 | 10.89 | 49.61 | 37.50 | 44.44 | 11.70 | 21.51 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| VNCE | VINCE HOLDING CORP | $3.49 | 171,000 | -30.77% | 3.33 | 2.92 | 2.86 | 2.49 | 2.08 | 67.17 | 88.72 | 89.97 | 90.08 | 95.42 | 0.24 | 0.15 | 0.09 | 0.67 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.35 | 163,000 | -0.61% | 1.41 | 1.37 | 1.45 | 1.47 | 2.01 | 45.68 | 55.01 | 70.12 | 44.35 | 63.67 | -0.00 | -0.01 | 0.01 | 1.10 | ||
| TELA | TELA BIO INC | $1.15 | 77,000 | -52.17% | 1.15 | 1.14 | 1.26 | 1.46 | 1.51 | 46.76 | 33.33 | 31.93 | 65.74 | 62.73 | -0.02 | -0.04 | 0.01 | 0.77 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.44 | 89,000 | -13.59% | 0.48 | 0.46 | 0.52 | 0.57 | 0.67 | 39.87 | 12.17 | 18.79 | 42.37 | 54.55 | -0.01 | -0.02 | 0.00 | -0.81 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $3.31 | 21,400 | 19.55% | 3.78 | 3.96 | N/A | N/A | N/A | 26.18 | 35.12 | 34.94 | 19.87 | 38.04 | N/A | N/A | N/A | 0.78 | ||
| BCAB | BIOATLA INC | $0.78 | 1,356,000 | 32.04% | 0.80 | 0.85 | 0.80 | 0.66 | 0.52 | 47.76 | 14.52 | 19.73 | 7.76 | 15.18 | -0.01 | 0.01 | -0.01 | 1.78 | ||
| ESHA | ESH ACQUISITION CORP | $11.76 | 3,000 | 42.86% | 11.91 | 11.77 | 11.51 | 11.43 | 11.19 | 50.84 | 10.50 | 10.13 | 3.68 | 2.45 | 0.09 | 0.13 | -0.04 | 0.03 | ||
| TPCS | TECHPRECISION CORP | $4.58 | 26,600 | 49.44% | 4.43 | 4.45 | 4.66 | 4.99 | 4.05 | 52.19 | 67.76 | 61.31 | 93.88 | 86.99 | -0.05 | -0.07 | 0.03 | -3.68 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.26 | 18,600 | -31.11% | 6.28 | 6.24 | 5.94 | 4.94 | 4.76 | 58.30 | 71.87 | 70.49 | 18.19 | 18.03 | 0.10 | 0.13 | -0.03 | 0.99 | ||
| IOBT | IO BIOTECH INC | $0.64 | 799,000 | 71.09% | 0.75 | 0.73 | 0.79 | 1.19 | 1.21 | 40.32 | 30.48 | 49.73 | 26.49 | 49.30 | -0.03 | -0.03 | 0.00 | 0.89 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.11 | 58,000 | 65.71% | 7.52 | 8.91 | 11.27 | 7.74 | 6.29 | 32.53 | 2.89 | 3.25 | 0.00 | 0.00 | -1.13 | -0.86 | -0.27 | 1.09 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.04 | 4,718,000 | 2,943.87% | 2.92 | 2.83 | 2.82 | 2.87 | 2.82 | 60.58 | 64.13 | 63.83 | 56.30 | 61.82 | 0.04 | 0.03 | 0.02 | 0.17 | ||
| HGBL | HERITAGE GLOBAL INC | $1.31 | 39,000 | -59.38% | 1.32 | 1.32 | 1.39 | 1.64 | 1.89 | 46.06 | 56.14 | 63.63 | 72.38 | 86.18 | -0.01 | -0.03 | 0.01 | 0.42 | ||
| TRT | TRIO-TECH INTERNATIONAL | $10.38 | 22,000 | -24.14% | 9.60 | 9.00 | 7.92 | 6.73 | 6.09 | 76.80 | 85.32 | 86.16 | 96.48 | 88.61 | 0.74 | 0.61 | 0.13 | 0.71 | ||
| DAIC | CID HOLDCO INC | $1.63 | 3,700 | -62.63% | 1.67 | 1.64 | 2.22 | 3.11 | N/A | 37.76 | 29.60 | 37.06 | 71.58 | 80.56 | -0.17 | -0.21 | 0.04 | 1.76 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.50 | 248,000 | -40.53% | 0.58 | 0.57 | 0.60 | 0.83 | 1.70 | 40.99 | 20.26 | 37.70 | 13.50 | 36.05 | -0.02 | -0.02 | -0.00 | 1.46 | ||
| SOHO | SOTHERLY HOTELS INC | $2.19 | 54,400 | -40.87% | 2.19 | 2.18 | 1.83 | 1.32 | 1.06 | 79.18 | 75.00 | 78.89 | 14.84 | 13.95 | 0.08 | 0.11 | -0.03 | 0.94 | ||
| FEMY | FEMASYS INC | $0.77 | 1,557,000 | 185.16% | 0.85 | 0.88 | 0.78 | 0.66 | 0.89 | 43.03 | 19.50 | 24.76 | 15.33 | 20.26 | 0.01 | 0.03 | -0.02 | 0.57 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.14 | 87,000 | 115.35% | 2.14 | 1.99 | 1.65 | 1.69 | 2.07 | 61.28 | 68.69 | 69.53 | 34.79 | 43.53 | 0.15 | 0.15 | 0.00 | 0.95 | ||
| HURA | TUHURA BIOSCIENCES INC | $0.87 | 755,000 | 105.72% | 1.29 | 1.57 | 2.05 | 2.35 | 2.74 | 23.02 | 2.62 | 3.17 | 0.00 | 0.16 | -0.33 | -0.25 | -0.08 | 0.87 | ||
| AWRE | AWARE INC | $2.08 | 10,300 | 119.15% | 2.12 | 2.14 | 2.28 | 2.36 | 2.05 | 41.35 | 30.83 | 33.89 | 35.97 | 42.94 | -0.06 | -0.06 | 0.00 | 0.82 | ||
| RAND | RAND CAPITAL CORP | $14.94 | 10,500 | 40.00% | 15.68 | 14.75 | 14.24 | 14.94 | 16.46 | 50.70 | 65.58 | 82.34 | 64.30 | 84.56 | 0.54 | 0.41 | 0.12 | 0.13 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.81 | 38,600 | -70.53% | 0.89 | 0.92 | 0.97 | 1.03 | 1.08 | 29.45 | 3.84 | 16.84 | 2.86 | 23.21 | -0.03 | -0.02 | -0.01 | 0.87 | ||
| CULP | CULP INC | $3.46 | 91,000 | 279.17% | 3.76 | 3.84 | 3.98 | 4.14 | 4.23 | 31.00 | 9.96 | 17.75 | 1.27 | 7.99 | -0.10 | -0.07 | -0.03 | 0.45 | ||
| RCON | RECON TECHNOLOGY LTD | $1.43 | 8,700 | 112.20% | 1.35 | 1.30 | 1.52 | 1.93 | 1.98 | 54.02 | 77.23 | 70.87 | 98.70 | 96.60 | -0.03 | -0.06 | 0.03 | 0.93 | ||
| CMBM | CAMBIUM NETWORKS CORP | $1.55 | 479,000 | -7.53% | 1.77 | 1.93 | 1.82 | 1.31 | 0.91 | 41.66 | 7.78 | 13.55 | 7.28 | 18.33 | -0.11 | -0.05 | -0.06 | 1.38 | ||
| MDAI | SPECTRAL AI INC | $1.42 | 278,000 | 139.66% | 1.62 | 1.57 | 1.88 | 2.03 | 1.89 | 35.14 | 2.42 | 23.46 | 10.46 | 31.50 | -0.08 | -0.08 | 0.00 | 0.42 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.96 | 303,000 | -2.57% | 3.34 | 3.32 | 3.83 | 4.33 | 9.42 | 36.04 | 6.19 | 14.31 | 12.41 | 14.65 | -0.18 | -0.16 | -0.02 | 0.91 | ||
| LOOP | LOOP INDUSTRIES INC | $0.90 | 92,000 | -16.36% | 1.02 | 1.05 | 1.35 | 1.50 | 1.36 | 29.93 | 6.35 | 15.60 | 0.00 | 25.50 | -0.10 | -0.11 | 0.00 | 1.10 | ||
| SPCB | SUPERCOM LTD | $9.16 | 55,500 | -2.63% | 9.32 | 9.08 | 9.88 | 10.13 | 9.21 | 46.97 | 37.17 | 51.34 | 30.37 | 45.53 | -0.18 | -0.21 | 0.04 | 0.60 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.24 | 69,000 | -31.00% | 3.09 | 2.92 | 2.59 | 2.67 | 2.99 | 63.40 | 75.24 | 68.05 | 75.61 | 71.93 | 0.20 | 0.17 | 0.04 | 0.73 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.15 | 352,000 | -26.67% | 1.31 | 1.17 | 1.25 | 1.42 | 1.59 | 46.16 | 31.23 | 48.12 | 22.71 | 43.42 | 0.03 | 0.02 | 0.01 | 0.60 | ||
| KOSS | KOSS CORP | $4.50 | 40,000 | 168.46% | 4.66 | 4.72 | 4.84 | 5.28 | 5.21 | 40.82 | 11.16 | 13.14 | 4.39 | 10.09 | -0.09 | -0.06 | -0.02 | 0.33 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.18 | 66,500 | -17.90% | 3.23 | 3.20 | 3.62 | 4.30 | 5.32 | 43.90 | 35.71 | 43.21 | 44.97 | 52.51 | -0.09 | -0.12 | 0.03 | 0.99 | ||
| IBIO | IBIO INC | $1.89 | 1,917,000 | -43.33% | 1.93 | 1.52 | 1.32 | 1.05 | 1.40 | 55.97 | 33.33 | 35.17 | 35.95 | 40.21 | 0.24 | 0.19 | 0.05 | 1.23 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.87 | 317,000 | -10.96% | 0.94 | 0.85 | 0.90 | 1.02 | 1.17 | 47.32 | 45.04 | 53.50 | 48.46 | 59.70 | 0.01 | 0.01 | 0.01 | 1.93 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.13 | 13,500 | 50.00% | 4.15 | 4.53 | 4.98 | 3.87 | 2.93 | 44.50 | 48.32 | 41.56 | 53.27 | 40.68 | -0.31 | -0.22 | -0.09 | 0.87 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.03 | 5,700 | -60.96% | 2.08 | 2.05 | 2.10 | 2.37 | 2.95 | 46.31 | 25.83 | 35.83 | 19.28 | 34.76 | -0.02 | -0.01 | -0.01 | 0.12 | ||
| QETA | QUETTA ACQUISITION CORP | $11.25 | 750 | -65.91% | 11.31 | 11.35 | 11.34 | 11.24 | 11.02 | 44.06 | 32.82 | 38.80 | 45.18 | 52.14 | -0.03 | -0.01 | -0.02 | -0.02 | ||
| PRPO | PRECIPIO INC | $23.92 | 16,500 | 29.92% | 24.40 | 24.39 | 21.72 | 19.17 | 14.13 | 52.81 | 45.17 | 56.03 | 6.27 | 19.63 | 0.74 | 0.94 | -0.21 | 0.70 | ||
| LIVE | LIVE VENTURES INC | $13.64 | 4,600 | 27.78% | 13.12 | 11.40 | 13.52 | 15.50 | 14.43 | 55.12 | 67.18 | 69.04 | 83.76 | 88.03 | 0.46 | -0.17 | 0.64 | 0.41 | ||
| SST | SYSTEM1 INC | $4.19 | 33,500 | 207.34% | 4.19 | 3.89 | 5.05 | 6.12 | 5.48 | 47.11 | 38.71 | 44.51 | 77.53 | 84.04 | -0.15 | -0.28 | 0.13 | 1.04 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.76 | 52,600 | 122.88% | 4.09 | 3.88 | 4.16 | 4.02 | 3.44 | 42.28 | 30.17 | 48.93 | 13.15 | 35.58 | -0.02 | -0.02 | -0.00 | 1.31 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.29 | 2,875,000 | -35.60% | 0.33 | 0.31 | 0.34 | 0.36 | 0.41 | 40.35 | 11.28 | 31.66 | 0.00 | 22.16 | -0.01 | -0.01 | -0.00 | 0.50 | ||
| UPLD | UPLAND SOFTWARE INC | $1.44 | 268,000 | -13.27% | 1.59 | 1.70 | 1.93 | 2.16 | 2.26 | 25.81 | 2.35 | 10.70 | 2.15 | 15.54 | -0.12 | -0.10 | -0.01 | 1.54 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.10 | 9,400 | -59.13% | 4.33 | 4.36 | 4.54 | 4.53 | 4.09 | 35.76 | 6.26 | 11.93 | 0.00 | 0.00 | -0.08 | -0.06 | -0.03 | 0.61 | ||
| XTIA | XTI AEROSPACE INC | $1.26 | 1,208,000 | 26.10% | 1.40 | 1.44 | 1.48 | 1.63 | 1.80 | 37.14 | 1.81 | 5.09 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 1.37 | ||
| GNS | GENIUS GROUP LTD | $0.64 | 1,009,000 | 32.59% | 0.68 | 0.69 | 0.78 | 0.86 | 0.71 | 39.44 | 16.98 | 27.48 | 11.39 | 28.56 | -0.03 | -0.03 | -0.00 | 1.37 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.83 | 28,200 | 127.42% | 0.85 | 0.76 | 0.84 | 0.89 | 0.98 | 52.37 | 30.84 | 31.66 | 56.79 | 58.14 | 0.01 | -0.00 | 0.01 | 0.75 | ||
| RYOJ | RYOJBABA CO LTD | $3.65 | 27,000 | -30.41% | 3.91 | 3.97 | 4.16 | N/A | N/A | 43.26 | 38.91 | 46.75 | 7.36 | 21.29 | -0.09 | -0.05 | -0.04 | -0.90 | ||
| STKE | SOL STRATEGIES INC | $1.89 | 324,000 | 67.01% | 2.36 | 2.42 | 2.95 | N/A | N/A | 29.60 | 5.82 | 9.41 | 0.95 | 4.17 | -0.26 | -0.25 | -0.01 | 3.71 | ||
| CNF | CNFINANCE HOLDINGS LTD | $5.98 | 3,100 | -61.25% | 5.90 | 5.61 | 5.15 | 4.94 | 5.95 | 60.69 | 77.03 | 84.24 | 11.91 | 29.05 | 0.27 | 0.27 | -0.00 | 0.38 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.81 | 11,000 | -14.73% | 0.82 | 0.84 | 0.97 | 1.16 | 3.08 | 41.93 | 24.08 | 18.04 | 30.56 | 20.98 | -0.04 | -0.05 | 0.01 | 0.17 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.81 | 10,500 | -8.70% | 2.81 | 2.86 | 2.84 | 2.84 | 2.88 | 48.00 | 17.71 | 19.10 | 13.94 | 14.95 | -0.01 | -0.00 | -0.01 | 0.30 | ||
| JG | AURORA MOBILE LTD | $6.72 | 1,500 | -81.25% | 6.81 | 6.71 | 7.20 | 8.29 | 9.17 | 46.16 | 67.62 | 69.33 | 68.68 | 72.55 | -0.08 | -0.14 | 0.05 | 0.53 | ||
| INUV | INUVO INC | $2.77 | 81,000 | 126.89% | 2.81 | 2.75 | 2.87 | 3.36 | 3.77 | 48.41 | 27.31 | 47.64 | 13.89 | 38.70 | -0.01 | -0.02 | 0.01 | 1.32 | ||
| GWH | ESS TECH INC | $2.06 | 472,000 | 41.74% | 2.17 | 2.33 | 3.55 | 2.59 | 2.35 | 38.12 | 7.89 | 5.88 | 17.31 | 12.12 | -0.35 | -0.36 | 0.01 | 1.58 | ||
| CTSO | CYTOSORBENTS CORP | $0.64 | 91,500 | -38.18% | 0.69 | 0.72 | 0.77 | 0.86 | 0.94 | 40.55 | 15.20 | 19.32 | 7.75 | 11.96 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.61 | 9,900 | 1,550.00% | 11.60 | 11.46 | 11.34 | 11.24 | 11.12 | 66.05 | 41.46 | 54.36 | 77.93 | 79.98 | 0.10 | 0.09 | 0.01 | 0.00 | ||
| SIF | SIFCO INDUSTRIES INC | $6.51 | 27,500 | 2,400.00% | 6.79 | 6.52 | 6.76 | 6.67 | 4.99 | 46.60 | 61.25 | 71.25 | 58.48 | 72.37 | 0.04 | 0.00 | 0.04 | 0.42 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.81 | 16,000 | -16.67% | 2.89 | 2.94 | 2.83 | 3.01 | 2.82 | 44.22 | 15.14 | 13.45 | 1.17 | 1.52 | -0.02 | 0.00 | -0.02 | 0.65 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.94 | 129,000 | 140.22% | 3.14 | 2.94 | 3.03 | 2.78 | 2.89 | 47.86 | 50.61 | 56.54 | 44.94 | 52.01 | 0.04 | 0.03 | 0.01 | 0.76 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $15.60 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.79 | 34,000 | -73.23% | 1.98 | 1.88 | 2.29 | 2.44 | N/A | 42.56 | 27.84 | 31.07 | 33.01 | 38.87 | -0.11 | -0.12 | 0.01 | 3.34 | ||
| TOON | KARTOON STUDIOS INC | $0.74 | 128,000 | -36.00% | 0.75 | 0.72 | 0.73 | 0.74 | 0.71 | 50.88 | 39.63 | 55.01 | 14.93 | 33.18 | 0.01 | 0.01 | 0.00 | 0.96 | ||
| BRLS | BOREALIS FOODS INC | $1.84 | 3,500 | 118.75% | 1.89 | 1.93 | 2.81 | 2.85 | 3.93 | 27.10 | 24.12 | 28.92 | 77.17 | 85.11 | -0.28 | -0.32 | 0.04 | 0.18 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.07 | 49,000 | 35.36% | 1.13 | 1.10 | 1.15 | 1.19 | 1.21 | 41.62 | 32.58 | 45.20 | 15.52 | 37.57 | -0.00 | -0.01 | 0.00 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.