| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.67 | 90,000 | 2.86% | 0.71 | 0.75 | 0.78 | 0.85 | 0.88 | 31.74 | 4.52 | 5.82 | 0.00 | 0.82 | -0.03 | -0.02 | -0.01 | 1.03 | ||
| MERC | MERCER INTERNATIONAL INC | $0.88 | 320,000 | -10.86% | 0.87 | 0.91 | 1.01 | 1.35 | 1.85 | 44.89 | 59.00 | 57.27 | 72.07 | 82.67 | -0.04 | -0.05 | 0.01 | 1.02 | ||
| WBX | WALLBOX NV | $3.45 | 129,000 | -73.29% | 2.98 | 2.93 | 2.91 | 2.89 | 3.43 | 60.44 | 68.43 | 53.17 | 75.78 | 63.68 | 0.10 | 0.02 | 0.08 | 1.14 | ||
| ENTX | ENTERA BIO LTD | $1.20 | 29,400 | -66.59% | 1.20 | 1.22 | 1.21 | 1.27 | 1.70 | 48.45 | 21.21 | 23.23 | 25.93 | 28.05 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| SCLX | SCILEX HOLDING CO | $6.94 | 176,000 | -43.77% | 7.53 | 7.26 | 7.37 | 7.73 | 12.81 | 47.20 | 32.24 | 46.70 | 21.93 | 40.34 | 0.01 | 0.06 | -0.05 | 0.51 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.57 | 724,000 | 89.53% | 0.62 | 0.63 | 0.62 | 0.69 | 0.94 | 40.93 | 9.33 | 11.09 | 7.08 | 7.43 | -0.01 | 0.00 | -0.01 | 1.44 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.90 | 546,000 | -32.59% | 0.94 | 0.99 | 1.09 | 1.07 | 1.27 | 39.34 | 14.17 | 11.82 | 30.93 | 21.56 | -0.06 | -0.05 | -0.01 | 0.87 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 2.76 | 28.66 | 0.00 | 0.00 | 72.22 | 68.52 | -0.00 | -0.00 | 0.00 | -0.15 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.42 | 10,500 | -43.55% | 1.37 | 1.34 | 1.66 | 1.88 | 2.33 | 47.42 | 57.63 | 59.89 | 87.91 | 91.23 | -0.05 | -0.09 | 0.04 | 0.36 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.10 | 200,000 | 70.94% | 1.10 | 1.16 | 1.29 | 1.30 | 1.31 | 39.42 | 18.00 | 18.85 | 67.09 | 62.03 | -0.07 | -0.07 | -0.00 | 1.17 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $6.19 | 1,062,000 | -24.41% | 7.17 | 6.87 | 5.52 | 5.56 | 4.12 | 48.48 | 14.74 | 32.89 | 0.46 | 8.24 | 0.46 | 0.62 | -0.16 | 1.16 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.21 | 308,000 | -30.32% | 1.31 | 1.36 | 1.44 | 1.72 | 2.30 | 37.69 | 10.08 | 8.07 | 1.84 | 1.89 | -0.05 | -0.04 | -0.01 | 1.22 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.85 | 15,800 | -48.70% | 1.84 | 1.90 | 1.85 | 1.91 | 2.08 | 47.96 | 29.75 | 32.75 | 33.22 | 36.59 | -0.01 | -0.00 | -0.01 | 1.44 | ||
| RYM | RYTHM INC | $27.15 | 11,100 | -43.94% | 27.12 | 26.41 | 27.08 | 22.59 | 26.88 | 52.19 | 83.72 | 90.31 | 72.64 | 82.37 | 0.27 | 0.12 | 0.15 | 1.21 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.03 | 0 | N/A | 11.03 | 10.96 | 10.97 | 10.89 | 10.72 | 63.99 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.10 | 13,300 | -16.88% | 5.11 | 5.14 | 5.27 | 5.18 | 5.11 | 44.13 | 39.29 | 44.93 | 75.79 | 81.82 | -0.04 | -0.05 | 0.01 | 0.27 | ||
| BTCS | BTCS INC | $1.17 | 484,000 | -70.25% | 1.23 | 1.40 | 1.71 | 1.73 | 2.71 | 31.52 | 21.21 | 18.52 | 47.77 | 34.51 | -0.17 | -0.16 | -0.01 | 1.93 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.98 | 3,700 | 68.18% | 0.97 | 0.98 | 1.00 | 0.99 | 1.09 | 50.01 | 60.22 | 57.00 | 77.81 | 68.52 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.51 | 40,400 | -34.84% | 2.70 | 2.93 | 3.23 | 3.23 | 2.76 | 37.44 | 2.56 | 4.18 | 10.89 | 10.67 | -0.19 | -0.14 | -0.05 | 0.71 | ||
| LNZA | LANZATECH GLOBAL INC | $5.71 | 152,000 | -50.81% | 6.52 | 6.70 | 17.01 | 15.01 | 16.71 | 33.06 | 25.18 | 20.51 | 75.06 | 68.26 | -2.68 | -3.15 | 0.47 | 1.09 | ||
| MDAI | SPECTRAL AI INC | $1.81 | 193,000 | -36.30% | 1.86 | 2.07 | 2.05 | 1.78 | 1.82 | 39.23 | 2.00 | 2.48 | 4.04 | 4.31 | -0.09 | -0.05 | -0.04 | 0.46 | ||
| BGSF | BGSF INC | $5.12 | 16,300 | 279.07% | 5.13 | 5.16 | 5.49 | 5.76 | 5.30 | 44.60 | 27.96 | 29.69 | 45.98 | 45.56 | -0.10 | -0.12 | 0.02 | 0.51 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.50 | 1,209,000 | -56.15% | 3.71 | 3.53 | 3.40 | 3.26 | 3.23 | 83.94 | 39.70 | 41.79 | 100.00 | 76.62 | 0.19 | 0.09 | 0.09 | 0.47 | ||
| LFS | LEIFRAS CO LTD | $2.18 | 97,000 | 36.62% | 2.08 | 2.37 | 2.18 | 2.35 | N/A | 48.87 | 20.62 | 16.60 | 31.62 | 22.60 | -0.05 | -0.02 | -0.03 | 0.58 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.09 | 1,978,000 | -19.33% | 1.04 | 1.02 | 0.95 | 0.99 | 1.04 | 57.93 | 41.60 | 41.91 | 31.83 | 25.29 | 0.02 | 0.02 | 0.00 | 0.45 | ||
| CNVS | CINEVERSE CORP | $2.90 | 268,000 | 41.80% | 2.69 | 2.59 | 2.53 | 2.51 | 2.65 | 63.97 | 79.95 | 75.26 | 88.33 | 86.70 | 0.10 | 0.05 | 0.05 | 1.37 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.90 | 11,000 | -46.08% | 8.99 | 9.28 | 10.39 | 10.97 | 11.47 | 31.23 | 20.70 | 24.20 | 69.02 | 71.23 | -0.41 | -0.45 | 0.04 | 0.20 | ||
| GLBS | GLOBUS MARITIME LTD | $2.60 | 68,000 | -72.58% | 2.32 | 2.19 | 2.13 | 1.98 | 1.66 | 70.36 | 86.84 | 90.52 | 79.34 | 89.79 | 0.13 | 0.06 | 0.06 | 0.74 | ||
| DCGO | DOCGO INC | $0.57 | 945,000 | 18.57% | 0.57 | 0.60 | 0.61 | 0.66 | 0.89 | 43.18 | 33.08 | 34.66 | 42.02 | 44.44 | -0.01 | -0.01 | -0.00 | 1.23 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.51 | 32,400 | 281.18% | 3.30 | 3.32 | 3.33 | 3.36 | 3.50 | 64.31 | 43.17 | 27.20 | 70.05 | 44.82 | 0.00 | -0.01 | 0.01 | 0.13 | ||
| VRM | VROOM INC | $10.70 | 693,000 | 8,672.15% | 8.74 | 10.26 | 12.75 | 14.00 | 18.74 | 51.20 | 23.60 | 13.33 | 66.84 | 39.44 | -1.17 | -1.20 | 0.03 | 1.58 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.02 | 0 | -100.00% | 11.02 | 11.02 | 11.00 | 10.94 | 10.81 | 52.00 | 71.43 | 71.43 | 100.00 | 100.00 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| THCH | TH INTERNATIONAL LTD | $1.70 | 500 | -77.27% | 1.77 | 1.85 | 1.98 | 1.99 | 2.24 | 39.68 | 30.51 | 28.15 | 33.70 | 30.21 | -0.07 | -0.06 | -0.01 | 0.32 | ||
| EURK | EUREKA ACQUISITION CORP | $11.44 | 0 | -100.00% | 11.45 | 11.47 | 11.39 | 11.30 | 11.07 | 49.88 | 66.67 | 83.33 | 34.28 | 51.23 | 0.02 | 0.02 | -0.01 | -0.01 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.60 | 7,393,000 | 22.04% | 1.32 | 1.95 | 2.20 | 2.39 | 1.78 | 17.40 | 1.18 | 0.96 | 0.00 | 0.00 | -0.43 | -0.26 | -0.17 | 0.90 | ||
| IMMP | IMMUTEP LTD | $0.37 | 349,000 | 48.51% | 0.37 | 0.41 | 0.45 | 1.21 | 1.68 | 37.94 | 19.60 | 16.13 | 52.02 | 36.47 | -0.04 | -0.04 | 0.00 | 1.02 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.45 | 18,600 | -95.18% | 0.44 | 0.52 | 0.51 | 0.61 | 1.20 | 44.72 | 23.64 | 16.27 | 47.74 | 31.61 | -0.03 | -0.02 | -0.00 | 0.49 | ||
| MYO | MYOMO INC | $1.42 | 906,000 | -59.34% | 1.35 | 1.20 | 0.97 | 0.87 | 0.91 | 60.33 | 74.79 | 62.68 | 34.88 | 26.19 | 0.14 | 0.12 | 0.02 | 1.29 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.06 | 1,400 | -85.42% | 3.48 | 3.28 | 2.71 | 2.62 | 2.46 | 47.44 | 30.56 | 48.85 | 0.00 | 12.77 | 0.19 | 0.27 | -0.08 | 0.40 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.93 | 1,304,000 | 7.59% | 0.94 | 1.01 | 1.04 | 1.04 | 1.33 | 42.58 | 8.46 | 8.65 | 16.49 | 15.70 | -0.04 | -0.03 | -0.01 | 1.80 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.10 | 65,600 | -8.25% | 1.09 | 1.07 | 0.89 | 0.80 | 0.82 | 60.38 | 64.24 | 63.84 | 49.51 | 49.90 | 0.06 | 0.07 | -0.01 | 0.70 | ||
| BZFD | BUZZFEED INC | $1.44 | 774,000 | -34.18% | 1.40 | 1.56 | 1.14 | 0.95 | 1.15 | 52.94 | 34.40 | 24.24 | 37.27 | 25.25 | 0.06 | 0.09 | -0.04 | 1.42 | ||
| APT | ALPHA PRO TECH LTD | $5.30 | 27,800 | 8.59% | 5.31 | 5.57 | 5.26 | 5.11 | 4.89 | 46.00 | 23.60 | 21.30 | 33.36 | 31.53 | -0.05 | 0.00 | -0.06 | 0.47 | ||
| IBAC | IB ACQUISITION CORP | $10.80 | 150 | -93.18% | 10.79 | 10.78 | 10.78 | 10.73 | 10.61 | 53.33 | 100.00 | 98.18 | 91.85 | 73.33 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.26 | 96,000 | 28.00% | 5.01 | 4.63 | 3.89 | 3.69 | 4.09 | 72.98 | 75.77 | 76.26 | 10.40 | 17.97 | 0.40 | 0.37 | 0.03 | 0.57 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.03 | 180,000 | 13.21% | 1.04 | 1.06 | 1.15 | 1.24 | 1.47 | 41.73 | 45.83 | 53.70 | 60.03 | 75.68 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.75 | 0 | -100.00% | 10.73 | 10.84 | 10.68 | 10.59 | 10.45 | 48.79 | 10.71 | 8.33 | 9.94 | 8.41 | 0.01 | 0.03 | -0.02 | -0.01 | ||
| EXOZ | EXOZYMES INC | $6.33 | 17,600 | 665.22% | 7.87 | 8.77 | 9.70 | 9.25 | 11.19 | 19.15 | 5.59 | 5.04 | 14.49 | 11.42 | -0.74 | -0.48 | -0.26 | 0.62 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $2.30 | 29,600 | 60.00% | 2.46 | 2.58 | 2.73 | 3.08 | 3.71 | 30.46 | 14.16 | 15.33 | 0.00 | 2.34 | -0.10 | -0.08 | -0.02 | 0.46 | ||
| BGDE | BIG DIGITAL ENERGY INC | $9.70 | 317,000 | 306.41% | 7.64 | 7.18 | 6.29 | 4.62 | 7.83 | 70.16 | 82.87 | 75.17 | 92.00 | 76.55 | 0.70 | 0.54 | 0.16 | 1.78 | ||
| HYPD | HYPERION DEFI INC | $3.53 | 2,970,000 | 129.52% | 2.96 | 3.32 | 3.62 | 3.55 | 4.87 | 54.23 | 47.40 | 31.72 | 75.16 | 51.32 | -0.17 | -0.19 | 0.02 | 1.34 | ||
| ANGH | ANGHAMI INC | $5.90 | 7,100 | 42.00% | 4.72 | 4.07 | 3.86 | 3.36 | 3.18 | 83.86 | 54.16 | 58.41 | 94.37 | 95.66 | 0.55 | 0.30 | 0.26 | 0.22 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.91 | 626,000 | -8.61% | 0.94 | 1.03 | 1.06 | 1.27 | 1.73 | 39.21 | 12.73 | 11.11 | 19.02 | 14.47 | -0.05 | -0.04 | -0.01 | 0.81 | ||
| AEI | ALSET INC | $1.37 | 16,800 | 20.86% | 1.38 | 1.47 | 1.61 | 1.91 | 2.34 | 40.20 | 40.52 | 38.29 | 62.61 | 54.95 | -0.08 | -0.08 | 0.00 | 1.20 | ||
| KBSX | FST CORP | $1.19 | 12,300 | 2.50% | 1.29 | 1.32 | 1.32 | 1.29 | 1.38 | 36.80 | 29.68 | 38.39 | 19.38 | 31.23 | -0.02 | -0.01 | -0.01 | -0.10 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.90 | 75,500 | 109.72% | 2.85 | 2.87 | 3.29 | 3.82 | 3.80 | 46.14 | 56.14 | 54.62 | 76.29 | 73.75 | -0.11 | -0.14 | 0.03 | 1.12 | ||
| BCHT | BIRCHTECH CORP | $2.02 | 250,000 | -3.47% | 2.03 | 1.84 | 1.67 | N/A | N/A | 57.35 | 73.14 | 78.62 | 36.78 | 52.07 | 0.13 | 0.11 | 0.02 | 1.42 | ||
| NOMA | NOMADAR CORP | $3.56 | 3,100 | -64.37% | 3.45 | 3.47 | 3.62 | 4.01 | N/A | 51.60 | 45.98 | 45.85 | 44.23 | 44.67 | -0.05 | -0.06 | 0.02 | -0.04 | ||
| KALA | KALA BIO INC | $2.85 | 143,000 | -18.29% | 2.50 | 2.43 | 4.91 | 10.99 | 102.99 | 42.86 | 74.95 | 74.28 | 94.07 | 98.02 | -0.55 | -0.85 | 0.30 | 1.03 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.61 | 5,498,000 | 99.71% | 2.12 | 1.63 | 1.34 | 1.49 | 398.26 | 62.92 | 23.61 | 22.28 | 80.07 | 90.49 | 0.39 | 0.18 | 0.21 | 0.63 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.11 | 96,000 | -20.00% | 1.25 | 1.38 | 1.82 | 2.40 | 3.58 | 30.23 | 5.80 | 7.61 | 3.85 | 6.69 | -0.21 | -0.21 | -0.00 | 0.60 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.48 | 3,500 | -63.16% | 4.45 | 4.47 | 4.01 | 3.72 | 3.74 | 56.38 | 48.29 | 51.47 | 18.13 | 24.10 | 0.12 | 0.16 | -0.04 | 0.46 | ||
| LUNG | PULMONX CORP | $1.25 | 290,000 | -52.54% | 1.42 | 1.50 | 1.40 | 1.46 | 1.66 | 36.63 | 8.08 | 9.41 | 0.00 | 0.00 | -0.03 | 0.01 | -0.04 | 1.41 | ||
| OFS | OFS CAPITAL CORP | $3.93 | 209,000 | 154.88% | 3.66 | 3.53 | 3.71 | 3.81 | 5.01 | 62.27 | 85.67 | 91.76 | 87.78 | 94.07 | 0.07 | -0.01 | 0.08 | 0.52 | ||
| EHTH | EHEALTH INC | $1.65 | 159,000 | -3.64% | 1.69 | 1.64 | 1.72 | 1.74 | 2.99 | 47.74 | 60.20 | 70.55 | 65.38 | 79.28 | -0.01 | -0.02 | 0.01 | 1.48 | ||
| XLO | XILIO THERAPEUTICS INC | $8.75 | 99,000 | 472.25% | 8.11 | 8.23 | 8.23 | 8.07 | 9.20 | 61.35 | 75.04 | 69.44 | 89.64 | 83.23 | 0.04 | -0.01 | 0.05 | 0.94 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.08 | 6,289,000 | 1,890.19% | 0.95 | 1.00 | 1.04 | 1.19 | 1.41 | 54.49 | 50.13 | 45.16 | 76.08 | 76.62 | -0.01 | -0.03 | 0.02 | 0.71 | ||
| VHC | VIRNETX HOLDING CORP | $12.49 | 800 | -93.22% | 13.32 | 14.24 | 14.18 | 15.46 | 17.48 | 39.48 | 18.42 | 19.23 | 0.19 | 0.19 | -0.48 | -0.18 | -0.30 | 0.80 | ||
| LSF | LAIRD SUPERFOOD INC | $4.74 | 92,000 | -64.20% | 3.76 | 3.59 | 3.20 | 2.92 | 3.43 | 78.40 | 83.08 | 84.31 | 100.00 | 98.46 | 0.31 | 0.18 | 0.13 | 1.05 | ||
| DRIO | DARIOHEALTH CORP | $7.13 | 2,000 | 42.86% | 7.30 | 7.50 | 7.57 | 8.65 | 10.44 | 39.20 | 18.41 | 15.50 | 19.46 | 13.21 | -0.19 | -0.14 | -0.05 | 1.07 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.58 | 743,000 | 26.79% | 0.65 | 0.71 | 0.76 | 0.80 | 1.06 | 32.09 | 3.06 | 2.37 | 3.69 | 2.46 | -0.05 | -0.03 | -0.02 | 0.85 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.23 | 18,400 | -77.28% | 1.21 | 1.20 | 1.22 | 1.31 | 1.34 | 52.67 | 85.00 | 80.00 | 85.96 | 79.19 | 0.00 | -0.01 | 0.01 | 0.77 | ||
| PRTS | CARPARTSCOM INC | $6.41 | 10,000 | -65.52% | 6.34 | 6.23 | 7.54 | 7.28 | 6.70 | 45.97 | 64.73 | 73.07 | 84.27 | 90.14 | -0.24 | -0.39 | 0.15 | 1.58 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.44 | 7,200 | 0.00% | 2.55 | 2.49 | 2.28 | 2.23 | 43.25 | 50.17 | 28.95 | 29.71 | 7.91 | 5.19 | 0.05 | 0.09 | -0.04 | 0.32 | ||
| INCR | INTERCURE LTD | $0.94 | 20,300 | 27.67% | 0.95 | 0.96 | 0.88 | 0.85 | 1.11 | 51.09 | 26.67 | 20.53 | 23.83 | 18.24 | 0.01 | 0.03 | -0.01 | 0.79 | ||
| TIL | INSTIL BIO INC | $7.56 | 22,000 | -69.01% | 7.92 | 8.02 | 8.13 | 8.19 | 11.80 | 27.12 | 6.53 | 8.36 | 0.00 | 0.00 | -0.11 | -0.06 | -0.05 | 1.71 | ||
| TOUR | TUNIU CORP | $4.75 | 4,600 | -87.01% | 5.01 | 5.50 | 6.18 | 6.50 | 7.25 | 31.82 | 14.26 | 10.68 | 46.80 | 30.03 | -0.43 | -0.37 | -0.06 | 0.82 | ||
| BENF | BENEFICIENT | $3.58 | 41,500 | 683.02% | 3.47 | 3.54 | 3.45 | 3.72 | 4.37 | 53.51 | 33.61 | 27.70 | 25.71 | 13.84 | -0.00 | 0.01 | -0.01 | 0.31 | ||
| SKYA | SKYAI INC | $1.20 | 507,000 | -47.73% | 1.20 | 1.46 | 1.69 | 1.74 | 3.18 | 35.95 | 26.37 | 21.36 | 50.49 | 37.73 | -0.17 | -0.16 | -0.01 | 0.79 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.55 | 281,000 | 33.18% | 2.87 | 2.95 | 3.09 | 2.86 | 2.36 | 38.47 | 6.43 | 15.02 | 18.59 | 32.31 | -0.15 | -0.10 | -0.05 | 1.30 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.91 | 660,000 | -51.43% | 1.04 | 1.08 | 1.11 | 0.90 | 0.93 | 41.16 | 18.51 | 25.54 | 3.67 | 16.18 | -0.03 | -0.01 | -0.02 | 2.00 | ||
| CLPR | CLIPPER REALTY INC | $3.14 | 26,700 | -45.06% | 3.21 | 3.16 | 3.20 | 3.23 | 3.52 | 48.47 | 36.18 | 55.18 | 21.22 | 42.64 | 0.01 | 0.01 | -0.01 | 0.79 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.89 | 120,000 | -32.58% | 0.91 | 0.94 | 0.96 | 0.99 | 1.11 | 44.88 | 17.18 | 15.94 | 60.06 | 54.56 | -0.03 | -0.02 | -0.01 | 0.35 | ||
| XCH | XCHG LTD | $0.70 | 58,000 | 806.25% | 0.64 | 0.65 | 0.85 | 1.00 | 1.15 | 48.57 | 47.45 | 37.31 | 84.66 | 75.04 | -0.05 | -0.07 | 0.02 | 1.33 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.93 | 110,000 | 12.24% | 1.05 | 1.14 | 1.13 | 1.24 | 2.58 | 37.44 | 3.92 | 4.83 | 4.89 | 7.57 | -0.06 | -0.03 | -0.03 | 0.48 | ||
| NIPG | NIP GROUP INC | $0.36 | 30,400 | -87.01% | 0.41 | 0.42 | 0.57 | 0.71 | 1.09 | 32.90 | 4.19 | 19.91 | 45.18 | 59.58 | -0.05 | -0.05 | 0.00 | 1.36 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.00 | 31,300 | 2.62% | 3.93 | 4.00 | 4.13 | 4.09 | 3.99 | 49.01 | 43.32 | 37.50 | 67.32 | 58.47 | -0.05 | -0.06 | 0.01 | 0.94 | ||
| TLPH | TALPHERA INC | $0.97 | 379,000 | 116.57% | 0.85 | 0.83 | 0.83 | 0.84 | 0.97 | 67.86 | 81.42 | 77.05 | 100.00 | 98.12 | 0.02 | 0.00 | 0.02 | 0.82 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.00 | 685,000 | 3,086.05% | 4.00 | 3.77 | 3.05 | 2.43 | 3.18 | 56.88 | 72.71 | 76.31 | 25.39 | 42.01 | 0.29 | 0.30 | -0.02 | 0.02 | ||
| COCH | ENVOY MEDICAL INC | $0.65 | 42,700 | -14.60% | 0.65 | 0.68 | 0.68 | 0.68 | 0.77 | 45.97 | 35.29 | 29.94 | 51.88 | 44.13 | -0.01 | -0.01 | -0.00 | 0.14 | ||
| NXB | NEXTBOAT INC | $2.06 | 22,600 | -9.60% | 2.16 | 2.34 | 2.63 | 2.58 | N/A | 35.71 | 2.42 | 2.73 | 10.68 | 7.73 | -0.14 | -0.12 | -0.02 | 1.85 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.29 | 409,000 | -29.12% | 1.27 | 1.30 | 1.38 | 1.36 | 1.80 | 46.70 | 11.42 | 8.29 | 29.76 | 20.56 | -0.03 | -0.03 | -0.00 | 1.20 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.49 | 43,000 | 61.65% | 1.53 | 1.63 | 1.63 | 2.22 | 3.78 | 41.00 | 31.21 | 33.66 | 56.68 | 58.95 | -0.06 | -0.06 | -0.01 | 0.85 | ||
| SOGP | SOUND GROUP INC | $11.99 | 4,500 | -33.82% | 11.91 | 12.65 | 14.33 | 14.36 | 15.06 | 37.57 | 27.83 | 19.74 | 69.90 | 45.99 | -0.79 | -0.78 | -0.01 | 1.55 | ||
| MNY | MONEYHERO LTD | $1.14 | 18,200 | -46.47% | 1.26 | 1.30 | 1.32 | 1.33 | 1.36 | 26.27 | 15.23 | 21.49 | 0.00 | 8.26 | -0.04 | -0.02 | -0.02 | 0.39 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.37 | 32,000 | 26.48% | 4.31 | 4.27 | 4.34 | 4.38 | 4.68 | 56.80 | 75.47 | 75.38 | 83.30 | 88.44 | 0.02 | -0.00 | 0.02 | 0.25 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.99 | 10,500 | 10,400.00% | 11.90 | 11.87 | 11.79 | 11.67 | 11.45 | 80.27 | 85.51 | 95.17 | 100.00 | 100.00 | 0.04 | 0.03 | 0.00 | 0.01 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.45 | 16,800 | -4.00% | 2.45 | 2.47 | 2.47 | 2.64 | 2.97 | 48.11 | 40.26 | 46.03 | 64.61 | 79.77 | 0.00 | -0.01 | 0.01 | 0.21 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.18 | 3,400 | -34.62% | 17.07 | 16.92 | 16.91 | 16.96 | 16.66 | 55.16 | 62.76 | 76.27 | 72.19 | 87.68 | 0.12 | 0.06 | 0.06 | 0.09 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.31 | 3,245,000 | 165.77% | 0.31 | 0.31 | 0.30 | 0.34 | 1.01 | 52.48 | 21.83 | 25.80 | 11.01 | 5.55 | 0.00 | 0.00 | -0.00 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.