| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRXS | NEURAXIS INC | $4.42 | 44,000 | -78.54% | 4.63 | 4.65 | 3.71 | 3.29 | 2.88 | 51.67 | 19.46 | 26.21 | 7.53 | 5.45 | 0.19 | 0.30 | -0.11 | 1.05 | ||
| BLBX | BLACKBOXSTOCKS INC | $11.36 | 73,000 | -33.64% | 12.11 | 11.08 | 9.23 | 8.55 | 7.07 | 54.89 | 41.99 | 55.16 | 1.69 | 25.43 | 0.85 | 0.92 | -0.07 | 0.85 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.79 | 150,000 | 140.00% | 2.79 | 2.93 | 3.01 | 3.30 | 3.42 | 44.05 | 9.62 | 6.92 | 19.36 | 9.24 | -0.11 | -0.09 | -0.02 | 1.89 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.06 | 154,000 | -28.70% | 1.27 | 1.34 | 1.47 | 1.56 | 1.73 | 30.16 | 6.53 | 8.13 | 0.00 | 0.32 | -0.09 | -0.06 | -0.03 | 1.95 | ||
| ZENV | ZENVIA INC | $0.90 | 7,800 | 41.82% | 0.90 | 0.92 | 1.06 | 1.21 | 1.35 | 41.17 | 22.62 | 30.87 | 67.30 | 72.36 | -0.05 | -0.06 | 0.01 | 1.06 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.10 | 5,200 | -5.45% | 2.20 | 2.22 | 2.33 | 2.58 | 2.53 | 37.95 | 13.28 | 35.16 | 7.45 | 40.78 | -0.05 | -0.04 | -0.00 | 0.36 | ||
| GGR | GOGORO INC | $3.15 | 4,900 | 75.00% | 3.19 | 3.16 | 3.45 | 4.23 | 5.19 | 45.27 | 24.88 | 25.87 | 49.40 | 49.94 | -0.08 | -0.10 | 0.02 | 0.89 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.53 | 5,800 | -40.82% | 2.58 | 2.64 | 2.27 | 2.35 | 1.83 | 50.23 | 37.78 | 37.18 | 13.89 | 18.40 | 0.06 | 0.09 | -0.03 | 0.48 | ||
| ABVC | ABVC BIOPHARMA INC | $1.89 | 49,400 | -11.79% | 2.05 | 2.11 | 2.26 | 2.60 | 2.43 | 35.17 | 22.80 | 25.13 | 42.16 | 49.36 | -0.08 | -0.08 | -0.00 | 0.59 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.89 | 86,000 | 44.30% | 3.27 | 3.19 | 3.06 | 3.73 | 3.53 | 71.55 | 77.03 | 66.73 | 100.00 | 84.56 | 0.12 | 0.04 | 0.08 | 0.47 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.19 | 25,700 | -11.38% | 2.18 | 2.07 | 2.02 | 1.76 | 1.93 | 54.65 | 54.94 | 60.49 | 31.82 | 38.56 | 0.07 | 0.06 | 0.01 | 0.97 | ||
| SOHO | SOTHERLY HOTELS INC | $2.23 | 51,400 | -90.97% | 2.22 | 2.19 | 2.18 | 1.73 | 1.28 | 64.35 | 86.67 | 88.89 | 51.01 | 64.26 | 0.03 | 0.02 | 0.00 | 0.94 | ||
| KOSS | KOSS CORP | $4.82 | 99,000 | 405.10% | 4.46 | 4.42 | 4.53 | 4.83 | 5.13 | 60.18 | 55.77 | 43.48 | 72.38 | 61.19 | 0.01 | -0.03 | 0.04 | 1.40 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.66 | 71,000 | 1,513.64% | 0.62 | 0.67 | 0.70 | 0.83 | 1.24 | 48.42 | 22.33 | 14.58 | 46.14 | 19.65 | -0.04 | -0.03 | -0.00 | 0.33 | ||
| CVM | CEL SCI CORP | $5.40 | 75,000 | -9.64% | 5.88 | 5.69 | 5.84 | 7.26 | 6.71 | 45.72 | 42.70 | 57.78 | 41.79 | 59.49 | 0.03 | -0.01 | 0.05 | 1.21 | ||
| ZDGE | ZEDGE INC | $3.47 | 151,000 | 93.59% | 3.31 | 3.53 | 3.09 | 3.05 | 3.12 | 53.35 | 21.53 | 12.40 | 17.22 | 6.56 | 0.00 | 0.06 | -0.06 | 1.21 | ||
| CRVO | CERVOMED INC | $4.87 | 68,000 | -20.93% | 5.89 | 6.71 | 7.81 | 7.81 | 8.12 | 21.63 | 4.05 | 6.75 | 0.00 | 2.77 | -0.75 | -0.56 | -0.19 | 0.89 | ||
| TPCS | TECHPRECISION CORP | $4.50 | 46,000 | 422.73% | 4.81 | 4.93 | 4.70 | 4.86 | 4.41 | 37.42 | 13.66 | 18.16 | 17.49 | 25.41 | -0.01 | 0.04 | -0.05 | -3.78 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.14 | 483,000 | 119.55% | 1.14 | 1.05 | 0.96 | 1.08 | 1.08 | 58.14 | 48.65 | 50.45 | 12.37 | 16.30 | 0.05 | 0.05 | 0.00 | 1.31 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.12 | 10,200 | -64.46% | 6.16 | 6.20 | 6.24 | 5.61 | 4.93 | 44.51 | 33.03 | 33.52 | 27.64 | 23.59 | -0.03 | -0.01 | -0.01 | 0.99 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.20 | 123,000 | 10.81% | 1.43 | 1.80 | 2.27 | 2.30 | 2.77 | 30.15 | 1.88 | 1.86 | 0.67 | 0.67 | -0.31 | -0.26 | -0.05 | -0.04 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.74 | 450 | -98.59% | 0.74 | 0.81 | 0.79 | 0.88 | 0.86 | 45.41 | 28.99 | 23.01 | 30.52 | 19.03 | -0.03 | -0.02 | -0.01 | 0.54 | ||
| QETA | QUETTA ACQUISITION CORP | $11.89 | 3,400 | 5,566.67% | 11.59 | 11.50 | 11.40 | 11.33 | 11.12 | 76.29 | 33.00 | 29.46 | 78.18 | 66.89 | 0.09 | 0.06 | 0.03 | -0.02 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.94 | 8,400 | -45.10% | 1.02 | 1.08 | 1.57 | 2.73 | 5.25 | 19.50 | 18.65 | 16.13 | 52.00 | 26.36 | -0.17 | -0.19 | 0.02 | 1.48 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.15 | 9,400 | 0.00% | 3.18 | 3.20 | 3.32 | 3.42 | 3.05 | 41.83 | 12.66 | 13.84 | 13.63 | 9.52 | -0.05 | -0.05 | -0.00 | 0.55 | ||
| ACFN | ACORN ENERGY INC | $17.72 | 4,200 | -79.81% | 18.16 | 19.00 | 16.68 | 20.66 | 20.44 | 48.11 | 29.03 | 25.44 | 17.23 | 13.02 | 0.16 | 0.43 | -0.27 | 0.28 | ||
| JG | AURORA MOBILE LTD | $7.35 | 3,200 | -36.00% | 7.67 | 7.40 | 6.92 | 7.52 | 8.79 | 50.80 | 48.00 | 46.89 | 22.94 | 19.95 | 0.19 | 0.24 | -0.05 | 0.51 | ||
| INCR | INTERCURE LTD | $0.94 | 50,400 | 26.63% | 0.93 | 0.95 | 1.14 | 1.32 | 1.43 | 39.75 | 43.92 | 41.09 | 53.45 | 48.04 | -0.06 | -0.07 | 0.01 | 0.76 | ||
| TLYS | TILLY's INC | $1.45 | 52,000 | -40.91% | 1.57 | 1.67 | 1.69 | 1.70 | 1.57 | 32.51 | 7.95 | 9.92 | 1.11 | 2.51 | -0.08 | -0.05 | -0.03 | 1.05 | ||
| IPWR | IDEAL POWER INC | $5.19 | 238,000 | 103.42% | 4.33 | 3.93 | 3.72 | 4.44 | 4.72 | 70.90 | 93.67 | 88.61 | 100.00 | 100.00 | 0.34 | 0.16 | 0.18 | 1.50 | ||
| CNTY | CENTURY CASINOS INC | $1.50 | 45,000 | 25.00% | 1.56 | 1.58 | 1.47 | 1.87 | 2.01 | 44.49 | 7.61 | 15.22 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 1.30 | ||
| CULP | CULP INC | $3.47 | 10,000 | -36.71% | 3.66 | 3.64 | 3.69 | 3.95 | 4.04 | 40.95 | 20.26 | 41.65 | 14.23 | 34.40 | -0.01 | -0.00 | -0.01 | 0.45 | ||
| SPCB | SUPERCOM LTD | $9.38 | 51,400 | -41.59% | 9.14 | 8.77 | 9.03 | 9.95 | 9.54 | 53.83 | 61.74 | 73.42 | 78.47 | 89.57 | 0.14 | -0.02 | 0.16 | 0.65 | ||
| FTEK | FUEL TECH INC | $1.41 | 135,000 | -35.41% | 1.46 | 1.53 | 1.63 | 2.22 | 2.18 | 39.63 | 27.14 | 21.78 | 33.56 | 24.08 | -0.08 | -0.07 | -0.01 | 0.76 | ||
| OCC | OPTICAL CABLE CORP | $4.93 | 86,000 | -18.87% | 4.69 | 4.51 | 6.01 | 7.18 | 5.65 | 48.63 | 44.65 | 50.17 | 79.54 | 83.24 | -0.23 | -0.42 | 0.19 | 0.68 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.79 | 44,000 | 66.67% | 3.79 | 3.61 | 3.26 | 3.75 | 4.20 | 59.51 | 71.94 | 73.52 | 31.63 | 37.83 | 0.14 | 0.14 | 0.00 | 0.45 | ||
| ELUT | ELUTIA INC | $1.02 | 226,000 | -56.70% | 0.98 | 0.86 | 0.72 | 0.83 | 1.42 | 66.98 | 75.71 | 79.56 | 74.82 | 82.82 | 0.10 | 0.08 | 0.02 | 0.27 | ||
| PRPO | PRECIPIO INC | $24.75 | 9,800 | 48.48% | 24.61 | 24.36 | 24.16 | 21.81 | 16.78 | 54.05 | 36.98 | 34.16 | 29.02 | 27.91 | 0.27 | 0.29 | -0.02 | 0.71 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.43 | 272,000 | 94.29% | 2.55 | 2.41 | 1.98 | 1.90 | 1.93 | 52.65 | 48.15 | 65.86 | 29.96 | 58.64 | 0.23 | 0.20 | 0.03 | 1.32 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.76 | 1,795,000 | 25.88% | 0.83 | 0.97 | 1.25 | 0.95 | 0.65 | 38.38 | 9.22 | 9.47 | 16.35 | 10.51 | -0.12 | -0.10 | -0.02 | 1.41 | ||
| SCOR | COMSCORE INC | $8.57 | 30,600 | 133.59% | 8.66 | 8.27 | 7.37 | 7.30 | 6.38 | 62.87 | 47.02 | 55.44 | 4.26 | 8.52 | 0.39 | 0.43 | -0.04 | 1.05 | ||
| CTSO | CYTOSORBENTS CORP | $0.68 | 46,000 | -64.34% | 0.67 | 0.68 | 0.69 | 0.78 | 0.89 | 49.38 | 22.81 | 28.60 | 19.87 | 19.37 | -0.01 | -0.01 | -0.00 | 0.91 | ||
| ICCM | ICECURE MEDICAL LTD | $0.62 | 293,000 | 190.10% | 0.63 | 0.66 | 0.67 | 0.77 | 0.89 | 39.71 | 11.28 | 10.44 | 3.90 | 1.30 | -0.02 | -0.01 | -0.00 | 0.76 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.94 | 70,000 | -16.67% | 2.84 | 2.81 | 2.82 | 2.83 | 2.83 | 62.56 | 67.92 | 65.95 | 70.58 | 58.96 | 0.03 | 0.01 | 0.02 | 0.28 | ||
| NTRP | NEXTTRIP INC | $3.10 | 70,000 | 146.48% | 3.22 | 3.31 | 3.55 | 3.68 | 3.45 | 43.64 | 45.28 | 48.47 | 44.28 | 49.14 | -0.13 | -0.12 | -0.01 | 0.75 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.84 | 254,000 | 46.82% | 0.88 | 0.89 | 0.77 | 0.81 | 0.76 | 48.21 | 34.78 | 44.14 | 9.14 | 29.69 | 0.03 | 0.04 | -0.01 | 0.83 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.05 | 2,397,000 | 8.91% | 1.22 | 1.39 | 1.22 | 1.58 | 1.52 | 40.81 | 2.82 | 2.92 | 0.00 | 0.20 | -0.04 | 0.01 | -0.05 | 1.89 | ||
| INMB | INMUNE BIO INC | $1.58 | 557,000 | 211.17% | 1.65 | 1.60 | 1.70 | 1.77 | 3.34 | 45.92 | 39.27 | 48.47 | 39.89 | 48.72 | -0.02 | -0.02 | 0.00 | 1.52 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.22 | 193,000 | -59.11% | 1.28 | 1.34 | 1.36 | 1.41 | 1.65 | 39.37 | 18.33 | 10.93 | 16.48 | 5.70 | -0.05 | -0.03 | -0.02 | 1.12 | ||
| LITS | LITE STRATEGY INC | $1.14 | 515,000 | 78.20% | 1.27 | 1.38 | 1.52 | 1.91 | 2.62 | 31.85 | 5.79 | 9.44 | 0.18 | 9.19 | -0.09 | -0.08 | -0.01 | 0.81 | ||
| CLNN | CLENE INC | $4.04 | 61,000 | -4.69% | 4.81 | 5.21 | 6.42 | 7.34 | 5.58 | 30.57 | 2.22 | 9.17 | 0.00 | 15.46 | -0.58 | -0.52 | -0.06 | 0.78 | ||
| CING | CINGULATE INC | $6.11 | 233,000 | 22.63% | 5.61 | 5.30 | 4.48 | 4.14 | 4.22 | 66.46 | 60.76 | 60.45 | 46.52 | 47.31 | 0.40 | 0.37 | 0.04 | 0.99 | ||
| VERU | VERU INC | $2.57 | 235,000 | 201.28% | 2.63 | 2.50 | 2.43 | 2.97 | 4.03 | 52.40 | 57.12 | 61.23 | 38.49 | 47.16 | 0.05 | 0.04 | 0.01 | 1.19 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.09 | 48,000 | -36.84% | 1.02 | 1.10 | 1.47 | 1.61 | 1.28 | 42.43 | 53.83 | 41.14 | 96.56 | 94.57 | -0.13 | -0.16 | 0.04 | 0.30 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.87 | 3,100 | -62.65% | 11.80 | 11.81 | 11.65 | 11.44 | 11.25 | 58.83 | 44.91 | 42.58 | 87.51 | 83.96 | 0.05 | 0.05 | -0.00 | 0.00 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.47 | 255,000 | -28.77% | 1.55 | 1.61 | 1.71 | 1.99 | 3.09 | 39.81 | 25.41 | 32.93 | 30.39 | 49.19 | -0.07 | -0.06 | -0.00 | 0.77 | ||
| NUKK | NUKKLEUS INC | $2.47 | 873,000 | -41.92% | 2.68 | 3.20 | 4.38 | 5.74 | 8.13 | 30.64 | 16.20 | 15.51 | 25.04 | 18.47 | -0.59 | -0.57 | -0.02 | -0.47 | ||
| CMBM | CAMBIUM NETWORKS CORP | $1.45 | 331,000 | -34.71% | 1.62 | 1.58 | 1.70 | 1.54 | 1.06 | 41.39 | 16.60 | 34.51 | 9.82 | 29.21 | -0.03 | -0.02 | -0.01 | 1.39 | ||
| TLPH | TALPHERA INC | $0.88 | 287,000 | 28.13% | 0.98 | 1.04 | 1.14 | 1.13 | 0.81 | 27.69 | 11.57 | 11.68 | 0.00 | 1.75 | -0.06 | -0.05 | -0.01 | 0.87 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.45 | 10,100 | 17.44% | 2.41 | 2.49 | 2.46 | 2.09 | 2.11 | 50.74 | 20.11 | 16.25 | 27.33 | 22.10 | -0.01 | 0.01 | -0.02 | 0.15 | ||
| CNF | CNFINANCE HOLDINGS LTD | $5.91 | 3,700 | -27.45% | 5.32 | 5.24 | 5.57 | 4.95 | 5.56 | 56.50 | 94.20 | 89.43 | 97.49 | 93.07 | 0.04 | -0.09 | 0.13 | 0.37 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.83 | 480,000 | 21.83% | 0.90 | 0.93 | 0.89 | 0.94 | 1.13 | 39.70 | 7.38 | 11.52 | 0.00 | 1.28 | -0.01 | 0.00 | -0.02 | 1.95 | ||
| SEV | APTERA MOTORS CORP | $1.43 | 719,000 | 39.61% | 1.97 | 3.24 | 4.48 | N/A | N/A | 21.09 | 4.91 | 4.60 | 6.51 | 4.49 | -1.00 | -0.83 | -0.17 | 1.21 | ||
| EDRY | EURODRY LTD | $14.28 | 850 | -85.09% | 13.75 | 13.40 | 13.25 | 12.88 | 11.28 | 62.16 | 77.49 | 85.37 | 80.30 | 83.56 | 0.29 | 0.17 | 0.12 | 0.69 | ||
| LGL | LGL GROUP INC | $7.29 | 11,600 | -32.16% | 7.05 | 6.49 | 6.11 | 6.24 | 6.58 | 76.28 | 90.54 | 93.99 | 89.58 | 94.61 | 0.38 | 0.29 | 0.09 | 0.36 | ||
| LSTA | LISATA THERAPEUTICS INC | $4.56 | 68,000 | -12.82% | 4.14 | 3.10 | 2.44 | 2.41 | 2.47 | 86.53 | 90.28 | 90.32 | 96.41 | 98.67 | 0.69 | 0.51 | 0.19 | 0.80 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.14 | 123,000 | -55.60% | 3.02 | 2.75 | 2.55 | 2.55 | 2.45 | 62.81 | 75.26 | 86.78 | 59.96 | 81.29 | 0.23 | 0.15 | 0.08 | 0.79 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.93 | 7,500 | 31.58% | 1.97 | 1.95 | 2.00 | 2.05 | 2.68 | 44.78 | 45.00 | 53.89 | 64.38 | 80.97 | -0.01 | -0.01 | 0.01 | 0.12 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.19 | 29,200 | 183.50% | 5.01 | 4.63 | 4.44 | 4.39 | 4.50 | 72.51 | 80.53 | 78.93 | 65.93 | 69.78 | 0.23 | 0.18 | 0.05 | 0.22 | ||
| SDST | STARDUST POWER INC | $4.07 | 93,000 | -59.57% | 4.28 | 4.00 | 3.63 | 3.79 | 4.11 | 53.03 | 48.74 | 59.92 | 16.21 | 36.03 | 0.20 | 0.19 | 0.01 | 0.27 | ||
| PLSM | PULSENMORE LTD | $6.13 | 2,900 | -49.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.60 | ||
| CNVS | CINEVERSE CORP | $2.08 | 42,600 | -47.73% | 2.15 | 2.12 | 2.24 | 2.68 | 3.56 | 45.72 | 22.62 | 28.17 | 25.20 | 29.24 | -0.04 | -0.04 | 0.00 | 1.41 | ||
| RCON | RECON TECHNOLOGY LTD | $1.29 | 11,100 | 27.59% | 1.39 | 1.46 | 1.38 | 1.60 | 1.95 | 40.29 | 11.05 | 16.91 | 16.17 | 14.43 | -0.02 | -0.00 | -0.02 | 0.82 | ||
| ONMD | ONEMEDNET CORP | $0.77 | 117,000 | -39.38% | 0.88 | 0.99 | 1.26 | 1.49 | 1.01 | 34.82 | 12.84 | 16.60 | 9.32 | 24.96 | -0.14 | -0.13 | -0.01 | 0.31 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $0.96 | 151,000 | -12.72% | 1.01 | 1.07 | 1.62 | 2.05 | 1.89 | 35.26 | 45.53 | 30.99 | 67.05 | 38.93 | -0.17 | -0.20 | 0.03 | 0.46 | ||
| SST | SYSTEM1 INC | $3.92 | 2,200 | -73.81% | 4.19 | 4.31 | 4.17 | 5.44 | 5.51 | 39.68 | 10.00 | 13.16 | 4.88 | 7.90 | -0.09 | -0.04 | -0.05 | 1.06 | ||
| PXLW | PIXELWORKS INC | $6.22 | 63,400 | 0.63% | 6.58 | 6.62 | 6.54 | 7.88 | 7.82 | 42.45 | 30.19 | 35.39 | 20.17 | 25.16 | -0.05 | -0.01 | -0.05 | 1.62 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.06 | 46,200 | 10.00% | 3.07 | 3.08 | 3.06 | 3.19 | 3.23 | 47.55 | 38.20 | 45.14 | 40.18 | 57.58 | 0.00 | 0.00 | -0.00 | 0.46 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.05 | 1,545,000 | 0.19% | 1.17 | 1.37 | 1.54 | 2.37 | 2.00 | 36.29 | 8.60 | 6.49 | 3.72 | 1.99 | -0.15 | -0.12 | -0.03 | 1.77 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.04 | 73,400 | 33.45% | 1.03 | 1.03 | 1.06 | 1.16 | 1.18 | 49.72 | 50.00 | 35.00 | 77.87 | 61.03 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| DXLG | DESTINATION XL GROUP INC | $0.71 | 189,000 | 107.69% | 0.74 | 0.82 | 0.93 | 1.04 | 1.11 | 33.69 | 4.45 | 3.13 | 8.18 | 2.73 | -0.07 | -0.06 | -0.01 | 1.33 | ||
| TOON | KARTOON STUDIOS INC | $0.71 | 129,000 | -27.53% | 0.71 | 0.72 | 0.72 | 0.74 | 0.73 | 47.67 | 60.54 | 58.69 | 66.85 | 69.42 | -0.00 | -0.00 | 0.00 | 1.13 | ||
| SIF | SIFCO INDUSTRIES INC | $6.23 | 8,100 | 76.09% | 6.27 | 6.09 | 6.24 | 6.64 | 5.49 | 50.78 | 69.01 | 82.43 | 49.95 | 70.11 | 0.04 | 0.00 | 0.04 | 0.39 | ||
| KSCP | KNIGHTSCOPE INC | $3.34 | 325,000 | -22.99% | 3.85 | 4.02 | 4.25 | 4.97 | 5.41 | 31.98 | 5.98 | 8.53 | 0.96 | 3.77 | -0.20 | -0.13 | -0.07 | 1.65 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.92 | 2,174,000 | 117.84% | 0.97 | 0.80 | 0.71 | 0.90 | 1.05 | 56.83 | 68.81 | 78.37 | 58.74 | 81.09 | 0.10 | 0.08 | 0.03 | 0.35 | ||
| PASG | PASSAGE BIO INC | $12.07 | 59,400 | 27.47% | 12.11 | 14.32 | 11.48 | 9.62 | 8.34 | 47.47 | 12.60 | 9.65 | 18.38 | 7.96 | -0.16 | 0.34 | -0.49 | 1.58 | ||
| REFR | RESEARCH FRONTIERS INC | $1.14 | 50,000 | -39.76% | 1.24 | 1.28 | 1.47 | 1.56 | 1.56 | 29.20 | 8.48 | 17.28 | 9.63 | 33.92 | -0.07 | -0.06 | -0.00 | 0.57 | ||
| TELA | TELA BIO INC | $0.95 | 198,000 | 30.26% | 0.97 | 1.02 | 1.09 | 1.26 | 1.42 | 37.93 | 28.33 | 24.66 | 76.42 | 72.06 | -0.04 | -0.04 | 0.00 | 0.78 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.22 | 67,400 | -37.59% | 1.26 | 1.32 | 1.40 | 1.45 | 1.52 | 40.00 | 13.53 | 9.32 | 24.08 | 14.48 | -0.06 | -0.05 | -0.01 | 1.22 | ||
| AWRE | AWARE INC | $1.78 | 29,700 | 212.63% | 1.88 | 1.91 | 2.02 | 2.25 | 2.11 | 33.63 | 11.79 | 19.28 | 10.22 | 27.91 | -0.06 | -0.05 | -0.00 | 0.81 | ||
| GBIO | GENERATION BIO CO | $5.64 | 143,000 | 92.20% | 5.62 | 5.58 | 5.45 | 5.67 | 5.04 | 54.44 | 65.59 | 65.84 | 54.57 | 53.13 | 0.04 | 0.04 | -0.00 | 1.93 | ||
| USIO | USIO INC | $1.39 | 48,600 | 28.57% | 1.37 | 1.37 | 1.39 | 1.42 | 1.48 | 53.02 | 83.05 | 79.04 | 83.49 | 92.64 | -0.00 | -0.01 | 0.01 | 0.92 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $4.04 | 1,302,000 | -45.23% | 3.12 | 2.79 | 2.49 | 2.20 | 1.89 | 69.43 | 76.51 | 82.55 | 52.62 | 68.30 | 0.31 | 0.22 | 0.09 | 0.86 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.77 | 5,200 | -20.00% | 0.72 | 0.70 | 0.73 | 0.82 | 0.94 | 56.83 | 43.67 | 44.28 | 69.79 | 74.51 | -0.00 | -0.01 | 0.01 | 0.76 | ||
| UPLD | UPLAND SOFTWARE INC | $1.31 | 290,000 | 19.34% | 1.43 | 1.47 | 1.57 | 1.90 | 2.04 | 28.42 | 7.36 | 13.10 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 1.55 | ||
| COHN | COHEN & CO INC | $18.58 | 24,700 | 17.62% | 19.11 | 20.50 | 18.75 | 14.96 | 12.46 | 47.91 | 33.67 | 29.11 | 39.00 | 33.57 | -0.20 | 0.17 | -0.36 | 0.32 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.25 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BOF | BRANCHOUT FOOD INC | $3.05 | 124,000 | 55.00% | 3.02 | 3.10 | 3.15 | 2.83 | 2.52 | 47.95 | 27.33 | 26.80 | 40.24 | 38.77 | -0.05 | -0.04 | -0.01 | 0.70 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.25 | 11,200 | 124.00% | 9.26 | 9.65 | 9.55 | 10.14 | 11.15 | 45.62 | 20.15 | 17.04 | 29.14 | 15.80 | -0.23 | -0.13 | -0.10 | 0.45 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.99 | 55,000 | -6.78% | 4.34 | 4.34 | 4.20 | 12.11 | 18.94 | 38.45 | 10.18 | 14.20 | 7.69 | 8.36 | -0.13 | -0.09 | -0.04 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.