| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTE | CAESARSTONE LTD | $1.49 | 35,700 | -58.49% | 1.51 | 1.46 | 1.60 | 1.77 | 2.72 | 46.93 | 38.07 | 45.84 | 69.06 | 81.45 | -0.01 | -0.03 | 0.02 | 0.82 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $13.35 | 17,600 | -50.42% | 15.88 | 14.69 | 13.03 | 12.40 | 11.95 | 47.06 | 14.03 | 21.88 | 8.43 | 23.57 | 1.03 | 1.07 | -0.04 | 0.07 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.13 | 59,700 | 108.01% | 3.14 | 3.20 | 3.85 | 4.26 | 5.06 | 37.59 | 45.74 | 40.40 | 91.02 | 89.80 | -0.16 | -0.20 | 0.04 | 0.95 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $22.52 | 158,000 | 5.33% | 24.34 | 35.84 | 218.32 | 307.01 | 275.53 | 28.49 | 5.24 | 5.66 | 57.47 | 57.73 | -53.30 | -63.92 | 10.62 | 63.27 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.32 | 0 | N/A | 12.29 | 12.26 | 12.16 | 12.08 | 11.88 | 80.26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.05 | 0.00 | 0.01 | ||
| TPCS | TECHPRECISION CORP | $5.16 | 13,100 | 235.90% | 5.33 | 5.39 | 5.04 | 4.31 | 3.62 | 46.60 | 20.82 | 23.12 | 8.05 | 7.32 | 0.04 | 0.10 | -0.06 | -3.53 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.08 | 94,000 | 147.37% | 13.75 | 13.17 | 12.90 | 13.29 | 12.16 | 48.78 | 35.89 | 39.09 | 29.45 | 32.72 | 0.15 | 0.21 | -0.06 | 0.08 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.77 | 20,600 | 46.10% | 8.78 | 8.72 | 8.30 | 7.21 | 7.99 | 54.15 | 27.63 | 16.95 | 24.38 | 12.20 | 0.15 | 0.23 | -0.09 | 0.44 | ||
| SER | SERINA THERAPEUTICS INC | $4.98 | 1,900 | -81.37% | 4.96 | 5.08 | 5.27 | 5.52 | 5.25 | 46.58 | 54.92 | 58.88 | 74.15 | 78.19 | -0.11 | -0.11 | 0.00 | 0.28 | ||
| WYY | WIDEPOINT CORP | $5.21 | 25,000 | 14.68% | 5.39 | 5.25 | 4.19 | 3.93 | 3.91 | 57.99 | 31.54 | 44.31 | 5.97 | 3.44 | 0.30 | 0.39 | -0.10 | 0.84 | ||
| AP | AMPCO PITTSBURGH CORP | $2.50 | 198,000 | 108.42% | 2.47 | 2.61 | 2.99 | 2.98 | 2.56 | 43.47 | 18.05 | 9.48 | 33.33 | 12.54 | -0.17 | -0.15 | -0.01 | 0.84 | ||
| GUTS | FRACTYL HEALTH INC | $1.01 | 1,444,000 | 93.57% | 0.99 | 0.98 | 1.23 | 1.52 | 1.55 | 44.84 | 56.57 | 56.53 | 95.70 | 94.72 | -0.04 | -0.07 | 0.02 | 0.91 | ||
| BRLS | BOREALIS FOODS INC | $2.37 | 9,800 | -94.10% | 2.54 | 2.62 | 2.86 | 3.69 | 4.87 | 41.52 | 35.90 | 28.47 | 44.08 | 45.86 | -0.17 | -0.14 | -0.03 | 0.13 | ||
| SACH | SACHEM CAPITAL CORP | $1.07 | 135,000 | -36.62% | 1.17 | 1.22 | 1.19 | 1.13 | 1.14 | 38.69 | 18.89 | 20.37 | 23.15 | 22.85 | -0.03 | -0.00 | -0.02 | 0.69 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.50 | 81,000 | 15.71% | 1.47 | 1.44 | 1.61 | 5.46 | N/A | 44.00 | 43.27 | 46.27 | 86.69 | 84.13 | -0.15 | -0.24 | 0.08 | 0.62 | ||
| JG | AURORA MOBILE LTD | $8.40 | 22,600 | 31.40% | 9.34 | 9.68 | 9.87 | 10.18 | 9.52 | 29.95 | 2.70 | 5.94 | 0.00 | 4.33 | -0.26 | -0.14 | -0.12 | 0.47 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.32 | 15,600 | 69.57% | 5.83 | 6.04 | 6.94 | 6.34 | N/A | 40.71 | 39.80 | 44.47 | 76.59 | 80.72 | -0.37 | -0.38 | 0.01 | 0.12 | ||
| FLNT | FLUENT INC | $2.08 | 53,000 | 130.43% | 2.06 | 2.10 | 2.19 | 2.10 | 2.34 | 48.37 | 56.31 | 52.47 | 86.34 | 76.37 | -0.03 | -0.04 | 0.01 | 1.12 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.48 | 6,500 | 96.97% | 3.77 | 3.98 | 4.41 | 4.56 | 4.84 | 34.20 | 17.95 | 21.50 | 30.49 | 31.90 | -0.26 | -0.22 | -0.04 | 0.25 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.76 | 3,270,000 | -51.14% | 1.61 | 1.70 | 1.85 | 1.53 | 1.05 | 52.07 | 46.92 | 30.82 | 63.50 | 47.25 | -0.04 | -0.05 | 0.01 | 0.35 | ||
| VELO | VELO3D INC | $2.97 | 301,000 | 2.73% | 3.15 | 3.44 | 4.87 | 6.36 | 8.34 | 31.95 | 10.97 | 12.01 | 65.68 | 62.18 | -0.49 | -0.57 | 0.08 | 1.60 | ||
| PBBK | PB BANKSHARES INC | $19.53 | 0 | N/A | 19.47 | 19.61 | 18.98 | 17.89 | 16.70 | 55.89 | 60.93 | 53.86 | 32.45 | 23.11 | 0.13 | 0.19 | -0.06 | 0.12 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.36 | 0 | -100.00% | 16.50 | 16.37 | 16.14 | 16.03 | 15.87 | 50.72 | 37.44 | 55.78 | 13.38 | 32.65 | 0.13 | 0.12 | 0.01 | 0.11 | ||
| KOSS | KOSS CORP | $5.26 | 21,000 | -20.15% | 5.62 | 5.84 | 5.78 | 5.56 | 5.76 | 32.52 | 3.78 | 5.67 | 0.00 | 1.58 | -0.12 | -0.04 | -0.08 | 0.33 | ||
| AIRG | AIRGAIN INC | $4.17 | 9,300 | -60.43% | 4.28 | 4.26 | 4.45 | 4.28 | 5.05 | 44.17 | 37.05 | 52.78 | 36.31 | 56.52 | -0.03 | -0.04 | 0.00 | 0.86 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.59 | 148,000 | 102.74% | 1.62 | 1.65 | 1.66 | 1.62 | 1.45 | 44.57 | 48.30 | 47.63 | 41.44 | 48.53 | -0.01 | -0.01 | -0.01 | 1.19 | ||
| FORD | FORWARD INDUSTRIES INC | $28.82 | 447,000 | 17.94% | 32.91 | 26.64 | 17.66 | 12.43 | 8.78 | 56.27 | 48.95 | 51.20 | 12.95 | 11.66 | 4.54 | 4.98 | -0.44 | 0.53 | ||
| FGEN | FIBROGEN INC | $12.25 | 30,500 | -32.22% | 11.80 | 11.76 | 9.88 | 8.45 | 9.56 | 59.95 | 80.05 | 74.01 | 51.00 | 43.57 | 0.58 | 0.64 | -0.07 | 1.45 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.15 | 29,400 | 110.00% | 2.23 | 2.14 | 2.03 | 1.98 | 1.92 | 51.71 | 65.31 | 71.20 | 52.24 | 57.13 | 0.07 | 0.06 | 0.00 | 0.80 | ||
| ONMD | ONEMEDNET CORP | $1.07 | 474,000 | -48.59% | 0.92 | 0.89 | 0.71 | 0.58 | 0.72 | 69.45 | 80.58 | 80.78 | 85.30 | 71.77 | 0.07 | 0.07 | 0.01 | 0.23 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.21 | 75,000 | -56.65% | 1.10 | 1.15 | 1.30 | 1.12 | 1.05 | 53.80 | 52.57 | 38.37 | 69.57 | 45.92 | -0.03 | -0.04 | 0.01 | 0.85 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.18 | 4,300 | -86.85% | 4.08 | 4.12 | 4.04 | 4.12 | 4.72 | 55.44 | 53.17 | 29.21 | 60.16 | 32.12 | 0.01 | 0.00 | 0.00 | 0.37 | ||
| PXLW | PIXELWORKS INC | $9.22 | 36,800 | -60.00% | 10.44 | 10.09 | 9.94 | 8.26 | 8.42 | 45.90 | 23.46 | 35.01 | 6.79 | 19.75 | 0.21 | 0.36 | -0.16 | 1.52 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.40 | 51,000 | -22.73% | 1.44 | 1.41 | 1.43 | 1.25 | 2.27 | 49.10 | 37.98 | 34.63 | 31.66 | 27.82 | -0.00 | 0.00 | -0.01 | -0.01 | ||
| LNZA | LANZATECH GLOBAL INC | $21.01 | 40,000 | 42.86% | 19.91 | 19.94 | 28.80 | 27.72 | 53.72 | 46.98 | 25.75 | 25.77 | 71.87 | 68.95 | -1.76 | -2.49 | 0.72 | 1.00 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.41 | 46,000 | 2.22% | 3.56 | 3.44 | 3.13 | 2.89 | 2.76 | 52.29 | 64.91 | 75.07 | 56.96 | 76.91 | 0.13 | 0.14 | -0.01 | 0.75 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.54 | 330,000 | -37.62% | 1.58 | 1.52 | 1.41 | 1.32 | 3.02 | 53.14 | 17.94 | 21.15 | 15.25 | 30.11 | 0.06 | 0.07 | -0.00 | 1.49 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.12 | 3,900 | -73.29% | 4.18 | 4.22 | 4.34 | 4.42 | 4.43 | 39.41 | 30.30 | 47.98 | 51.38 | 69.36 | -0.04 | -0.04 | -0.00 | 0.38 | ||
| HYPD | HYPERION DEFI INC | $8.46 | 925,000 | 25.34% | 11.22 | 9.34 | 8.48 | 6.94 | 5.19 | 46.10 | 38.45 | 45.67 | 15.62 | 25.28 | 0.69 | 0.89 | -0.20 | 1.13 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.03 | 381,000 | -3.54% | 1.11 | 1.17 | 1.17 | 1.30 | 1.37 | 36.15 | 8.21 | 9.80 | 9.30 | 10.69 | -0.04 | -0.03 | -0.02 | 1.91 | ||
| YDKG | YUEDA DIGITAL HOLDING | $3.35 | 106,000 | -56.20% | 3.70 | 4.33 | 3.01 | 1.90 | 1.21 | 45.09 | 14.16 | 13.33 | 1.51 | 1.10 | 0.05 | 0.29 | -0.24 | 0.65 | ||
| PODC | PODCASTONE INC | $1.81 | 21,300 | -20.52% | 1.80 | 1.72 | 1.69 | 1.89 | 1.95 | 54.16 | 61.25 | 62.88 | 49.78 | 54.20 | 0.04 | 0.03 | 0.01 | 0.89 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.29 | 109,000 | 13.54% | 1.36 | 1.32 | 1.23 | 1.24 | 1.29 | 49.22 | 8.07 | 10.44 | 11.85 | 19.43 | 0.04 | 0.05 | -0.01 | 1.38 | ||
| RFL | RAFAEL HOLDINGS INC | $1.36 | 73,000 | 143.33% | 1.43 | 1.43 | 1.63 | 1.66 | 1.77 | 43.42 | 29.27 | 38.21 | 46.67 | 55.54 | -0.04 | -0.06 | 0.01 | 0.89 | ||
| BEEM | BEAM GLOBAL | $2.65 | 337,000 | -28.60% | 2.67 | 2.62 | 2.57 | 2.10 | 2.26 | 51.34 | 48.33 | 53.28 | 38.05 | 46.58 | 0.07 | 0.06 | 0.01 | 1.67 | ||
| HTLM | HOMESTOLIFE LTD | $3.22 | 12,100 | 290.32% | 3.53 | 3.69 | 3.74 | 3.70 | 4.77 | 31.14 | 9.99 | 24.36 | 3.30 | 16.35 | -0.12 | -0.07 | -0.05 | 0.06 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.35 | 86,000 | -28.93% | 1.42 | 1.30 | N/A | N/A | N/A | 36.63 | 63.77 | 65.12 | N/A | N/A | N/A | N/A | N/A | 1.31 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.86 | 7,700 | 2.67% | 2.91 | 2.93 | 2.95 | 2.89 | 2.72 | 44.94 | 26.94 | 24.88 | 32.81 | 29.72 | -0.02 | -0.02 | -0.01 | 0.19 | ||
| IMG | CIMG INC | $0.25 | 1,403,000 | 80.33% | 0.27 | 0.26 | 0.26 | 0.33 | 0.49 | 47.05 | 36.43 | 39.29 | 50.95 | 57.86 | 0.00 | 0.00 | 0.00 | 0.09 | ||
| MYND | MYNDAI INC | $1.03 | 154,000 | -65.08% | 0.85 | 0.75 | 0.72 | 0.80 | 1.04 | 72.51 | 83.38 | 85.15 | 94.64 | 95.69 | 0.08 | 0.04 | 0.04 | 0.58 | ||
| BIRD | ALLBIRDS INC | $5.76 | 98,000 | 151.28% | 6.05 | 6.18 | 7.73 | 8.27 | 7.30 | 34.69 | 24.09 | 31.21 | 41.87 | 65.01 | -0.41 | -0.50 | 0.09 | 2.07 | ||
| LTRN | LANTERN PHARMA INC | $4.33 | 185,000 | -11.90% | 4.09 | 4.09 | 4.30 | 3.86 | 3.86 | 53.70 | 70.09 | 62.60 | 82.48 | 86.21 | -0.00 | -0.05 | 0.05 | 1.22 | ||
| NOTV | INOTIV INC | $1.36 | 475,000 | 156.76% | 1.39 | 1.49 | 1.76 | 1.98 | 2.71 | 37.42 | 32.54 | 33.04 | 79.31 | 77.27 | -0.11 | -0.12 | 0.01 | 2.15 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.43 | 450 | -85.94% | 11.70 | 12.27 | 13.04 | 12.39 | 12.16 | 37.29 | 21.32 | 19.68 | 44.02 | 39.63 | -0.47 | -0.38 | -0.09 | 0.44 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.18 | 174,000 | 25.18% | 4.44 | 4.20 | 3.73 | 3.22 | 3.42 | 53.29 | 65.29 | 73.76 | 33.60 | 53.12 | 0.21 | 0.25 | -0.03 | 1.16 | ||
| SCWO | 374WATER INC | $0.31 | 353,000 | 173.64% | 0.33 | 0.35 | 0.29 | 0.31 | 0.39 | 45.33 | 18.10 | 16.35 | 6.40 | 5.29 | 0.01 | 0.02 | -0.01 | 0.94 | ||
| LIDR | AEYE INC | $2.39 | 3,906,000 | 55.93% | 2.59 | 2.70 | 2.69 | 1.76 | 1.34 | 40.56 | 5.97 | 8.54 | 0.00 | 9.91 | -0.04 | 0.01 | -0.05 | 1.42 | ||
| BWEN | BROADWIND INC | $1.99 | 128,000 | 60.00% | 2.11 | 2.10 | 2.31 | 2.05 | 1.86 | 41.46 | 17.89 | 27.13 | 33.33 | 41.86 | -0.05 | -0.04 | -0.01 | 1.35 | ||
| BMR | BEAMR IMAGING LTD | $2.95 | 152,000 | -20.42% | 2.96 | 2.87 | 3.03 | 3.03 | 3.08 | 50.05 | 72.23 | 80.74 | 78.70 | 89.55 | 0.01 | -0.02 | 0.03 | 1.20 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.09 | 151,000 | 42.45% | 1.20 | 1.11 | 1.15 | 1.19 | 1.85 | 45.76 | 54.48 | 62.82 | 47.65 | 66.68 | 0.02 | 0.01 | 0.01 | 0.32 | ||
| ASST | STRIVE INC | $2.75 | 9,593,000 | -20.33% | 4.42 | 5.43 | 4.66 | 5.35 | 2.97 | 37.42 | 0.96 | 2.73 | 0.00 | 3.24 | -0.49 | -0.05 | -0.44 | 1.03 | ||
| VNCE | VINCE HOLDING CORP | $3.52 | 578,000 | 15.14% | 2.97 | 2.32 | 1.84 | 1.69 | 2.16 | 70.69 | 65.93 | 64.87 | 47.05 | 51.62 | 0.47 | 0.35 | 0.12 | 0.70 | ||
| SCYX | SCYNEXIS INC | $1.08 | 230,000 | -25.32% | 1.08 | 1.00 | 0.87 | 0.84 | 0.95 | 60.45 | 48.93 | 52.88 | 14.20 | 19.26 | 0.07 | 0.07 | -0.00 | 1.26 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.03 | 34,600 | 120.38% | 3.22 | 3.35 | 3.34 | 3.94 | 3.92 | 39.88 | 16.75 | 14.21 | 13.82 | 11.92 | -0.08 | -0.04 | -0.04 | 0.36 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.40 | 467,000 | 46.86% | 1.42 | 1.36 | 1.59 | 1.75 | 2.92 | 47.50 | 70.45 | 82.46 | 77.95 | 88.86 | -0.01 | -0.04 | 0.03 | 1.04 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.91 | 3,700 | -2.63% | 0.92 | 0.92 | 0.96 | 1.03 | 0.99 | 48.64 | 10.60 | 11.69 | 14.15 | 17.14 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| ESHA | ESH ACQUISITION CORP | $11.53 | 0 | -100.00% | 11.69 | 11.51 | 11.29 | 11.14 | 11.01 | 51.50 | 18.23 | 21.44 | 8.53 | 10.76 | 0.09 | 0.12 | -0.03 | 0.03 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.19 | 5,800 | -77.69% | 3.29 | 3.11 | 3.07 | 2.77 | N/A | 52.58 | 58.45 | 58.13 | 29.59 | 31.77 | 0.09 | 0.08 | 0.01 | 0.50 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.05 | 3,700 | -64.08% | 1.05 | 1.03 | 0.91 | 0.89 | 1.04 | 55.67 | 69.70 | 72.61 | 18.85 | 25.70 | 0.05 | 0.05 | -0.00 | 0.15 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.90 | 474,000 | 6.76% | 0.91 | 0.85 | 0.83 | 0.74 | 0.82 | 56.90 | 49.04 | 66.01 | 64.46 | 87.42 | 0.04 | 0.03 | 0.01 | 0.81 | ||
| JDZG | JIADE LTD | $1.83 | 85,000 | 7.59% | 2.02 | 1.97 | 2.14 | 2.74 | 3.98 | 40.76 | 34.36 | 44.02 | 12.82 | 31.55 | -0.04 | -0.03 | -0.01 | 0.17 | ||
| PRTS | CARPARTSCOM INC | $0.76 | 1,106,000 | -44.23% | 0.76 | 0.86 | 0.83 | 0.82 | 0.92 | 44.58 | 10.13 | 6.62 | 16.22 | 8.44 | -0.03 | -0.01 | -0.01 | 1.57 | ||
| ZYXI | ZYNEX INC | $1.47 | 109,000 | 34.57% | 1.52 | 1.52 | 1.74 | 2.02 | 3.92 | 41.33 | 42.86 | 55.50 | 56.80 | 74.69 | -0.05 | -0.07 | 0.01 | 1.20 | ||
| NEPH | NEPHROS INC | $4.18 | 12,000 | 185.71% | 4.23 | 4.15 | 3.91 | 3.58 | 2.61 | 51.91 | 32.76 | 36.88 | 35.30 | 46.77 | 0.07 | 0.09 | -0.02 | 0.64 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.53 | 31,700 | -6.76% | 2.29 | 2.30 | 2.36 | 2.38 | 2.33 | 58.75 | 87.08 | 86.34 | 86.54 | 90.92 | 0.03 | -0.02 | 0.05 | 0.71 | ||
| NVNI | NVNI GROUP LTD | $1.28 | 3,865,000 | -45.04% | 0.99 | 0.78 | 0.65 | 0.51 | 1.14 | 73.30 | 78.06 | 81.05 | 74.81 | 84.49 | 0.19 | 0.11 | 0.08 | 0.70 | ||
| IPWR | IDEAL POWER INC | $5.20 | 129,000 | 277.19% | 5.51 | 5.35 | 5.12 | 5.03 | 5.54 | 48.57 | 23.69 | 38.41 | 5.57 | 23.59 | 0.15 | 0.15 | -0.00 | 1.48 | ||
| MDCX | MEDICUS PHARMA LTD | $2.48 | 224,000 | -57.97% | 2.57 | 2.29 | 2.37 | 3.12 | 3.17 | 52.82 | 64.53 | 74.16 | 68.74 | 84.07 | 0.10 | 0.05 | 0.05 | 0.59 | ||
| MOBX | MOBIX LABS INC | $0.80 | 418,000 | -24.28% | 0.89 | 0.99 | 0.96 | 0.84 | 1.00 | 38.05 | 22.57 | 29.46 | 10.62 | 21.31 | -0.02 | -0.00 | -0.02 | 0.29 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.13 | 14,000 | 100.00% | 2.13 | 1.97 | 1.85 | 1.75 | 1.64 | 59.94 | 73.60 | 79.13 | 63.45 | 78.16 | 0.11 | 0.09 | 0.02 | 0.40 | ||
| AXIL | AXIL BRANDS INC | $6.58 | 13,500 | -63.11% | 6.77 | 6.29 | 7.26 | 6.52 | 6.19 | 48.95 | 56.74 | 62.55 | 68.41 | 77.77 | -0.07 | -0.11 | 0.05 | 79.73 | ||
| RAND | RAND CAPITAL CORP | $14.71 | 8,700 | 148.57% | 14.74 | 14.97 | 16.29 | 16.36 | 18.70 | 41.62 | 21.21 | 15.70 | 62.87 | 60.05 | -0.36 | -0.42 | 0.06 | 0.11 | ||
| ELUT | ELUTIA INC | $1.03 | 182,000 | -58.82% | 1.12 | 1.50 | 1.83 | 1.87 | 2.46 | 22.48 | 2.20 | 2.23 | 3.08 | 4.67 | -0.27 | -0.23 | -0.03 | 0.26 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.97 | 1,583,000 | 86.67% | 1.00 | 0.98 | 1.71 | 1.74 | 1.69 | 35.76 | 35.11 | 38.39 | 70.87 | 68.82 | -0.23 | -0.26 | 0.03 | 1.18 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.11 | 937,000 | 24.27% | 2.94 | 2.94 | 2.88 | 2.93 | 2.83 | 62.00 | 56.91 | 37.67 | 74.74 | 45.86 | 0.02 | 0.01 | 0.01 | 0.20 | ||
| MOGO | MOGO INC | $1.82 | 219,000 | 20.33% | 1.88 | 1.84 | 1.79 | 1.61 | 1.37 | 49.31 | 42.67 | 56.29 | 14.03 | 34.92 | 0.03 | 0.03 | -0.00 | 2.04 | ||
| RNXT | RENOVORX INC | $1.17 | 457,000 | -21.88% | 1.25 | 1.19 | 1.16 | 1.22 | 1.17 | 48.70 | 35.90 | 47.71 | 2.70 | 29.52 | 0.03 | 0.03 | -0.00 | 0.88 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.72 | 250 | -54.55% | 13.63 | 13.57 | 13.41 | 13.30 | 13.12 | 57.07 | 83.64 | 80.35 | 73.84 | 59.70 | 0.08 | 0.07 | 0.01 | 0.02 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.15 | 7,700 | -79.74% | 1.13 | 1.09 | 0.97 | 0.97 | 1.02 | 62.40 | 72.03 | 71.76 | 64.15 | 65.24 | 0.06 | 0.05 | 0.01 | 0.23 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.08 | 85,000 | 18.06% | 3.10 | 3.11 | 3.14 | 3.05 | 3.06 | 46.17 | 27.41 | 34.84 | 20.72 | 30.43 | -0.01 | -0.00 | -0.01 | 0.85 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.17 | 80,000 | -35.48% | 1.04 | 1.00 | 0.97 | 0.98 | 1.23 | 70.25 | 88.77 | 82.66 | 96.78 | 88.00 | 0.05 | 0.03 | 0.02 | 0.79 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.49 | 420,000 | 14.75% | 0.49 | 0.49 | 0.53 | 0.55 | 0.66 | 43.93 | 29.30 | 31.37 | 40.34 | 42.70 | -0.01 | -0.01 | 0.00 | 1.26 | ||
| SIF | SIFCO INDUSTRIES INC | $6.82 | 8,100 | -24.30% | 7.27 | 7.16 | 6.25 | 4.90 | 4.06 | 48.53 | 52.59 | 63.09 | 23.22 | 29.65 | 0.25 | 0.35 | -0.09 | 0.40 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.14 | 2,800 | -24.32% | 12.08 | 11.97 | 11.93 | 11.86 | 11.68 | 59.06 | 21.91 | 26.18 | 47.04 | 66.10 | 0.08 | 0.05 | 0.03 | -0.00 | ||
| CALC | CALCIMEDICA INC | $3.01 | 35,700 | -70.98% | 3.11 | 3.13 | 3.10 | 2.44 | 2.40 | 48.55 | 42.34 | 45.65 | 22.27 | 27.16 | 0.05 | 0.08 | -0.03 | 0.43 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.91 | 16,800 | -55.79% | 2.16 | 2.23 | 2.06 | 2.38 | N/A | 36.61 | 20.73 | 23.62 | 0.52 | 1.66 | -0.02 | 0.03 | -0.05 | 0.24 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.22 | 543,000 | -51.60% | 1.43 | 1.57 | 1.27 | 1.13 | 1.41 | 39.87 | 6.19 | 7.91 | 0.00 | 0.00 | -0.01 | 0.06 | -0.07 | 1.36 | ||
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0 | N/A | 11.14 | 11.14 | 11.12 | 10.97 | 10.81 | 63.30 | 97.92 | 97.22 | 95.88 | 94.51 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| YI | 111 INC | $4.82 | 26,500 | 50.57% | 5.36 | 5.70 | 6.50 | 7.15 | 7.33 | 26.50 | 6.08 | 4.30 | 4.85 | 6.50 | -0.48 | -0.40 | -0.08 | 1.10 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.29 | 180,000 | 143.24% | 3.39 | 3.41 | 3.38 | 3.32 | 3.36 | 35.75 | 31.50 | 34.21 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.