| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRFH | BARFRESH FOOD GROUP INC | $3.31 | -4.89% | -11.73% | 7.89% | -1.19% | 9.86% | 22.01% | 24.67% | -5.35% | -52.85% | $6.08 | $1.81 | 45.56% | 82.87% | 0.29 | 17,100 | -38.93% |
| PYPD | POLYPID LTD | $3.37 | 1.05% | -2.32% | -1.17% | -4.53% | 22.59% | -5.07% | -90.32% | -99.00% | N/A | $3.93 | $2.30 | 14.25% | 46.52% | 0.70 | 43,400 | -30.00% |
| TPCS | TECHPRECISION CORP | $5.29 | -0.84% | 1.63% | -4.08% | 42.45% | 125.85% | 65.16% | N/A | 340.42% | 3,423.33% | $6.25 | $2.05 | 15.44% | 157.80% | -3.53 | 41,300 | 96.67% |
| FKWL | FRANKLIN WIRELESS CORP | $4.46 | 2.29% | 5.69% | 4.94% | 9.05% | -24.28% | -1.11% | 49.41% | -72.94% | 156.32% | $7.45 | $3.67 | 40.12% | 21.69% | 0.37 | 20,300 | -52.01% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.68 | -0.03% | 0.59% | 0.09% | -0.53% | 3.71% | 5.97% | N/A | N/A | N/A | $12.89 | $11.02 | 9.40% | 5.97% | -0.00 | 300 | -25.00% |
| KPLT | KATAPULT HOLDINGS INC | $11.40 | -4.68% | -37.36% | -39.62% | 41.09% | 15.50% | 11.22% | -49.75% | -95.48% | N/A | $24.15 | $5.08 | 52.80% | 124.41% | 1.06 | 98,000 | -54.84% |
| SYPR | SYPRIS SOLUTIONS INC | $2.26 | 6.10% | 0.89% | 13.57% | 11.88% | 36.97% | 39.51% | 17.10% | 109.26% | 86.78% | $3.72 | $1.30 | 39.25% | 73.85% | 0.80 | 37,000 | -40.80% |
| APT | ALPHA PRO TECH LTD | $4.79 | 0.10% | -1.03% | 0.21% | 0.42% | -1.24% | -14.62% | 18.56% | -68.63% | 133.66% | $6.20 | $4.06 | 22.74% | 17.98% | 0.41 | 21,600 | 154.12% |
| SRTS | SENSUS HEALTHCARE INC | $3.16 | 0.64% | 0.00% | -6.51% | -31.90% | -33.05% | -46.44% | -75.93% | 24.41% | N/A | $9.33 | $3.03 | 66.13% | 4.29% | 0.95 | 70,000 | 42.86% |
| BGSF | BGSF INC | $4.65 | -34.51% | -35.42% | -23.14% | -36.21% | 29.17% | -43.08% | -59.81% | -47.34% | -64.18% | $9.06 | $2.91 | 48.68% | 59.79% | 0.58 | 899,000 | 153.95% |
| NOTV | INOTIV INC | $1.51 | 4.14% | 6.34% | -5.63% | -19.68% | -37.34% | -17.49% | -91.49% | -67.87% | -10.65% | $6.48 | $1.15 | 76.70% | 31.30% | 2.17 | 280,000 | -8.79% |
| CPSH | CPS TECHNOLOGIES CORP | $3.57 | 0.00% | -12.07% | 1.42% | 30.77% | 130.32% | 157.76% | 25.70% | 116.76% | 55.90% | $4.33 | $1.38 | 17.55% | 158.70% | 0.92 | 78,000 | -54.65% |
| BEEM | BEAM GLOBAL | $2.88 | 0.00% | 1.41% | 8.27% | 101.40% | 35.85% | -39.75% | -76.96% | -76.90% | -61.60% | $5.31 | $1.33 | 45.71% | 116.54% | 1.68 | 421,000 | -71.11% |
| INLX | INTELLINETICS INC | $11.55 | 0.00% | -3.27% | 3.59% | -4.70% | -18.72% | 2.76% | N/A | 230.00% | -69.20% | $16.50 | $8.74 | 30.00% | 32.15% | 0.33 | 1,100 | N/A |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.32 | 0.00% | 0.00% | 0.74% | 2.58% | 3.62% | 9.93% | N/A | N/A | N/A | $15.12 | $11.20 | 18.52% | 10.00% | 0.01 | 0 | N/A |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.64 | 6.74% | 10.64% | 27.14% | 69.30% | 34.81% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 13.74% | 78.43% | 0.54 | 4,600 | -28.13% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.51 | 7.67% | 74.63% | -10.23% | 513.64% | 431.82% | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 51.39% | 575.00% | 0.31 | 621,000 | 58.02% |
| HTLM | HOMESTOLIFE LTD | $3.46 | 1.76% | 3.13% | -11.96% | -1.14% | -11.96% | -13.93% | N/A | N/A | N/A | $13.74 | $2.57 | 74.81% | 34.58% | 0.06 | 4,000 | 21.21% |
| PETS | PETMED EXPRESS INC | $2.45 | -2.39% | -7.20% | -18.87% | -25.08% | -39.51% | -33.78% | -87.27% | -91.97% | -84.73% | $6.85 | $2.45 | 64.23% | 0.00% | 0.75 | 72,000 | -28.71% |
| INUV | INUVO INC | $3.49 | -0.57% | -16.51% | 3.56% | -28.63% | -4.38% | 45.72% | -14.02% | -0.57% | -87.97% | $7.90 | $1.90 | 55.83% | 83.68% | 1.32 | 200,000 | 11.11% |
| AWRE | AWARE INC | $2.36 | -2.07% | -9.92% | 9.26% | 28.96% | 48.43% | 26.88% | 29.67% | -10.94% | -28.92% | $2.95 | $1.35 | 20.00% | 74.81% | 0.77 | 23,200 | 78.46% |
| AIRG | AIRGAIN INC | $4.22 | -2.76% | 1.20% | 1.69% | 1.93% | 20.23% | -46.85% | -41.95% | -68.81% | N/A | $10.34 | $3.17 | 59.19% | 33.12% | 0.86 | 43,000 | 32.72% |
| DPRO | DRAGANFLY INC | $9.25 | 13.64% | 48.95% | 105.56% | 182.01% | 277.55% | 253.05% | -47.37% | N/A | N/A | $10.04 | $1.63 | 7.87% | 467.48% | 1.03 | 16,417,000 | -72.75% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.36 | -2.55% | -2.02% | -2.02% | -2.24% | -14.34% | -25.72% | 15.96% | -24.09% | -86.78% | $6.79 | $4.02 | 35.79% | 8.46% | 0.41 | 9,700 | 31.08% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.60 | 0.00% | -1.23% | -7.51% | 18.52% | 7.38% | -12.09% | -78.35% | -82.87% | -97.02% | $2.41 | $1.03 | 33.61% | 55.49% | 1.19 | 83,000 | 48.21% |
| YDKG | YUEDA DIGITAL HOLDING | $3.47 | 0.29% | 3.27% | -37.48% | 421.80% | 706.98% | 984.38% | 38.14% | 11.18% | -96.76% | $6.69 | $0.30 | 48.13% | 1,056.67% | 0.64 | 115,000 | -51.48% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.34 | 16.52% | 12.98% | 25.23% | 55.63% | 76.32% | 4.69% | -86.69% | N/A | N/A | $1.78 | $0.63 | 24.72% | 112.70% | 0.23 | 968,000 | 1,357.83% |
| ATMV | ALPHAVEST ACQUISITION CORP | $12.81 | -0.08% | -9.79% | 6.93% | 8.74% | 10.53% | 15.09% | N/A | N/A | N/A | $42.00 | $11.00 | 69.50% | 16.45% | 0.07 | 1,700 | -26.09% |
| LVO | LIVEONE INC | $4.28 | 3.63% | -7.84% | -15.01% | -50.30% | -38.87% | -41.37% | -42.36% | -82.95% | N/A | $16.00 | $4.01 | 73.25% | 6.73% | 1.37 | 124,000 | -18.95% |
| KOSS | KOSS CORP | $5.22 | 2.76% | -4.13% | -16.14% | 3.16% | 9.21% | -27.30% | -19.94% | 140.55% | 142.79% | $8.59 | $4.00 | 39.23% | 30.50% | 0.33 | 28,700 | -1.03% |
| MCRP | MICROPOLIS HOLDING CO | $1.41 | 0.00% | -13.50% | -11.88% | -52.36% | -51.38% | N/A | N/A | N/A | N/A | $5.64 | $1.30 | 75.00% | 8.46% | 0.82 | 165,000 | 57.14% |
| WYY | WIDEPOINT CORP | $5.04 | 1.92% | 0.40% | 2.23% | 49.55% | 56.04% | 42.78% | 141.15% | 2.86% | -41.40% | $6.25 | $2.19 | 19.36% | 130.56% | 0.84 | 104,000 | 362.22% |
| PBBK | PB BANKSHARES INC | $19.30 | 0.63% | -1.18% | -2.87% | 11.37% | 17.33% | 26.81% | 54.52% | N/A | N/A | $20.07 | $14.05 | 3.84% | 37.37% | 0.12 | 200 | -42.86% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.43 | -1.40% | -2.99% | 2.68% | 30.37% | 27.34% | 81.29% | 112.61% | N/A | N/A | $17.63 | $4.41 | 52.18% | 91.16% | 0.44 | 7,800 | 32.20% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.17 | 0.00% | -1.19% | -0.88% | 0.72% | 1.04% | 9.23% | 3.69% | N/A | N/A | $19.40 | $14.79 | 16.67% | 9.30% | 0.11 | 0 | -100.00% |
| RNXT | RENOVORX INC | $1.34 | 5.51% | 11.67% | 24.07% | 5.51% | 39.58% | 31.37% | -31.63% | N/A | N/A | $1.69 | $0.75 | 20.71% | 78.67% | 0.88 | 700,000 | 49.25% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.17 | -1.68% | 0.00% | 13.59% | 0.86% | -11.36% | -89.73% | -88.15% | N/A | N/A | $13.49 | $0.86 | 91.33% | 35.89% | 0.32 | 84,000 | -7.18% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | -88.46% | -80.93% | -83.18% | N/A | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.68 | 0 | N/A |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.40 | -0.71% | -1.41% | 9.38% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $0.99 | 72.82% | 41.27% | 1.73 | 45,000 | 28.57% |
| FTHM | FATHOM HOLDINGS INC | $1.74 | -3.33% | -19.82% | -14.29% | 25.18% | 123.08% | -34.83% | -65.75% | -89.85% | N/A | $3.37 | $0.65 | 48.37% | 167.69% | 1.35 | 246,000 | -25.23% |
| NEPH | NEPHROS INC | $4.62 | -2.33% | 11.33% | 10.00% | 14.64% | 155.25% | 181.71% | 398.38% | -34.93% | N/A | $5.00 | $1.36 | 7.60% | 238.71% | 0.64 | 58,000 | 173.58% |
| MPU | MEGA MATRIX CORP | $1.27 | 5.83% | -15.89% | -37.44% | -14.77% | 85.13% | 30.93% | -28.65% | 223.98% | -32.09% | $4.44 | $0.49 | 71.40% | 161.86% | 1.58 | 167,000 | -63.22% |
| JG | AURORA MOBILE LTD | $8.13 | -1.36% | -9.18% | -21.01% | -26.04% | -20.93% | 20.95% | -57.68% | -72.72% | N/A | $20.94 | $4.25 | 61.18% | 91.25% | 0.47 | 30,000 | 316.67% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $1.88 | 2.17% | 104.13% | 341.31% | 313.19% | 74.07% | -83.27% | -81.14% | N/A | N/A | $12.29 | $0.33 | 84.70% | 478.46% | 0.55 | 17,988,000 | -47.17% |
| RFL | RAFAEL HOLDINGS INC | $1.39 | 2.21% | -1.42% | 0.72% | -27.98% | -24.46% | -29.08% | -24.46% | -91.14% | N/A | $3.19 | $1.28 | 56.43% | 8.59% | 0.90 | 58,600 | -6.98% |
| FGEN | FIBROGEN INC | $12.03 | -1.84% | -2.87% | -1.27% | 128.18% | 60.29% | 22.70% | -96.38% | -98.83% | -97.78% | $21.94 | $4.50 | 45.18% | 167.22% | 1.45 | 23,500 | 95.83% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.38 | 1.39% | -0.23% | 14.66% | 60.44% | 46.49% | -8.37% | 57.55% | 202.07% | 10.89% | $7.00 | $2.25 | 37.43% | 94.67% | 1.17 | 79,500 | -32.05% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.43 | 0.70% | -5.92% | 0.70% | -81.21% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.29 | 93.19% | 10.85% | 0.61 | 34,500 | -18.44% |
| BHM | BLUEROCK HOMES TRUST INC | $11.82 | -1.34% | 2.25% | -8.94% | -3.43% | 3.32% | -20.94% | -48.65% | N/A | N/A | $16.37 | $9.30 | 27.81% | 27.10% | 0.44 | 1,200 | 166.67% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.08 | -0.49% | -1.92% | -3.77% | -9.13% | 1.75% | -10.33% | 0.25% | 58.14% | -61.33% | $5.90 | $3.53 | 30.85% | 15.58% | 0.39 | 5,200 | -10.34% |
| BWEN | BROADWIND INC | $2.08 | -0.95% | 0.48% | 1.46% | 15.56% | 41.50% | -5.02% | -26.50% | -26.50% | -11.49% | $3.03 | $1.41 | 31.35% | 47.52% | 1.35 | 59,000 | -16.90% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.22 | -0.65% | -6.86% | -0.65% | -4.90% | 9.30% | 14.74% | 22.20% | N/A | N/A | $15.53 | $10.40 | 21.30% | 17.50% | 0.08 | 81,000 | -26.36% |
| TOP | TOP FINANCIAL GROUP LTD | $1.29 | 0.00% | -3.73% | 10.26% | 4.03% | 3.20% | -27.12% | -89.61% | N/A | N/A | $3.33 | $1.00 | 61.26% | 29.00% | 1.38 | 101,000 | 75.96% |
| ASRV | AMERISERV FINANCIAL INC | $2.89 | -0.34% | -0.69% | -4.62% | -4.93% | 18.44% | 10.31% | -23.95% | 3.51% | -9.97% | $3.42 | $2.03 | 15.50% | 42.36% | 0.19 | 550 | -91.67% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.02 | 0.99% | -3.77% | -18.40% | -16.39% | -5.56% | -72.05% | -68.90% | -54.46% | -99.61% | $4.29 | $0.85 | 76.22% | 19.86% | 1.91 | 192,000 | -31.43% |
| ONMD | ONEMEDNET CORP | $1.03 | -5.50% | 3.00% | 18.80% | 80.07% | 87.96% | 77.59% | -90.07% | N/A | N/A | $1.56 | $0.30 | 33.97% | 243.33% | 0.23 | 176,000 | -29.03% |
| MOBX | MOBIX LABS INC | $0.87 | 7.44% | 1.76% | -28.43% | 9.62% | -5.87% | -14.26% | -91.41% | N/A | N/A | $2.47 | $0.55 | 64.94% | 57.17% | 0.30 | 570,000 | -31.57% |
| BMR | BEAMR IMAGING LTD | $3.05 | -0.33% | 0.99% | 10.91% | -3.48% | 32.61% | -18.23% | N/A | N/A | N/A | $6.59 | $1.86 | 53.72% | 63.98% | 1.20 | 99,000 | -33.56% |
| DYAI | DYADIC INTERNATIONAL INC | $1.30 | 10.17% | 13.34% | 36.55% | 34.02% | -5.80% | 26.21% | -32.29% | -82.31% | N/A | $2.20 | $0.71 | 40.91% | 82.84% | 0.79 | 415,000 | 336.84% |
| BIRD | ALLBIRDS INC | $5.74 | 1.23% | -5.44% | -15.46% | -47.58% | -11.28% | -47.39% | -90.97% | N/A | N/A | $12.85 | $3.93 | 55.33% | 46.06% | 2.07 | 27,000 | -71.88% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.12 | 0.00% | 1.96% | -15.45% | -10.60% | -28.44% | 147.62% | 20.00% | -3.11% | -45.74% | $7.25 | $1.04 | 56.97% | 200.00% | 0.36 | 29,800 | -30.21% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.04 | -1.89% | 5.16% | 19.54% | -34.18% | -14.75% | -80.08% | -95.81% | -92.68% | N/A | $6.98 | $0.79 | 85.10% | 31.65% | 1.18 | 2,280,000 | -12.58% |
| FORD | FORWARD INDUSTRIES INC | $26.73 | 4.54% | -18.46% | 83.08% | 318.31% | 526.00% | 640.44% | 86.92% | 89.57% | 110.47% | $46.00 | $3.30 | 41.89% | 709.75% | 0.53 | 477,000 | 23.90% |
| MGLD | MARYGOLD COMPANIES INC | $1.07 | 0.00% | 0.00% | 16.43% | 37.18% | 4.90% | -26.71% | -17.69% | 51.77% | N/A | $2.10 | $0.64 | 49.05% | 66.67% | 0.17 | 950 | -40.63% |
| AP | AMPCO PITTSBURGH CORP | $2.25 | -1.75% | 4.17% | -18.48% | -21.05% | 5.63% | 13.64% | -41.10% | -33.04% | -79.40% | $3.99 | $1.61 | 43.61% | 39.41% | 0.85 | 27,700 | -36.18% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.21 | -3.28% | -10.83% | 0.34% | 17.58% | 24.42% | 44.59% | 122.92% | 555.10% | -61.88% | $3.75 | $2.01 | 14.40% | 59.70% | 0.75 | 25,400 | -65.68% |
| SNAL | SNAIL INC | $1.20 | 10.09% | 17.65% | 37.46% | -23.08% | 44.58% | 56.45% | N/A | N/A | N/A | $3.42 | $0.64 | 64.91% | 88.68% | 1.15 | 113,000 | -37.22% |
| INDO | INDONESIA ENERGY CORP LTD | $3.01 | 0.33% | 1.01% | 2.73% | -1.63% | 6.74% | -19.52% | -56.69% | -36.36% | N/A | $7.95 | $2.10 | 62.14% | 43.33% | 0.20 | 248,000 | -48.33% |
| TPST | TEMPEST THERAPEUTICS INC | $10.15 | -1.26% | 10.33% | -0.20% | 47.10% | 9.26% | -41.30% | -57.80% | -97.11% | -99.96% | $20.67 | $5.35 | 50.90% | 89.72% | 2.57 | 33,200 | -15.52% |
| LIMN | LIMINATUS PHARMA INC | $1.73 | 3.59% | 20.98% | -42.14% | -83.29% | N/A | N/A | N/A | N/A | N/A | $33.66 | $1.12 | 94.86% | 54.46% | 0.83 | 1,506,000 | 304.84% |
| JDZG | JIADE LTD | $1.83 | 1.10% | 0.00% | 2.64% | -25.00% | -60.51% | -65.34% | N/A | N/A | N/A | $21.28 | $1.58 | 91.40% | 15.82% | 0.16 | 48,000 | 37.14% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.39 | 0.00% | -8.55% | 15.83% | 9.45% | -49.27% | -76.44% | N/A | N/A | N/A | $7.08 | $1.12 | 80.36% | 24.11% | 1.04 | 225,000 | 15.98% |
| ROMA | ROMA GREEN FINANCE LTD | $2.88 | -1.03% | -0.35% | 60.89% | -8.43% | 255.56% | 234.49% | N/A | N/A | N/A | $4.66 | $0.58 | 38.21% | 396.55% | 0.77 | 6,800 | -35.85% |
| SCWO | 374WATER INC | $0.30 | 2.07% | -9.20% | -13.95% | 28.70% | -13.45% | -77.74% | -90.39% | -22.11% | 146.67% | $1.95 | $0.16 | 84.82% | 85.00% | 0.93 | 313,000 | -38.99% |
| LIDR | AEYE INC | $2.32 | -6.83% | -6.45% | -16.85% | 137.22% | 300.00% | 109.01% | -93.03% | N/A | N/A | $6.44 | $0.49 | 63.98% | 373.47% | 1.41 | 2,794,000 | 13.30% |
| LTRN | LANTERN PHARMA INC | $4.12 | -5.29% | -10.04% | 2.23% | 30.79% | 24.47% | 9.57% | -12.71% | -80.09% | N/A | $6.12 | $2.55 | 32.66% | 61.57% | 1.22 | 337,000 | -58.24% |
| AACG | ATA CREATIVITY GLOBAL | $1.39 | 0.72% | -24.04% | -33.33% | 73.75% | 41.98% | 77.07% | -20.34% | 23.01% | -48.90% | $2.58 | $0.70 | 46.10% | 98.57% | 1.18 | 33,200 | -76.29% |
| ABLV | ABLE VIEW GLOBAL INC | $0.90 | 0.00% | 2.27% | 0.11% | -10.00% | 9.09% | -1.32% | -90.96% | N/A | N/A | $1.77 | $0.55 | 49.15% | 63.34% | 0.78 | 2,000 | -60.00% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.89 | 0.00% | -5.43% | 23.30% | 27.00% | 2.18% | -11.10% | -43.73% | -77.89% | N/A | $1.39 | $0.40 | 36.04% | 125.06% | 0.80 | 155,000 | 13.97% |
| MOGO | MOGO INC | $1.87 | 3.31% | -0.53% | 3.31% | 54.55% | 107.78% | 57.14% | -36.26% | -57.60% | N/A | $3.83 | $0.74 | 51.17% | 152.70% | 2.04 | 209,000 | 34.84% |
| ESHA | ESH ACQUISITION CORP | $11.38 | 0.00% | -1.29% | 1.80% | 3.56% | 5.38% | 7.27% | N/A | N/A | N/A | $12.80 | $10.60 | 11.09% | 7.37% | 0.03 | 0 | -100.00% |
| RAND | RAND CAPITAL CORP | $14.92 | 2.90% | 0.38% | -5.57% | -8.47% | -23.03% | -9.08% | 3.96% | 36.88% | -55.91% | $31.89 | $13.82 | 53.21% | 7.96% | 0.12 | 3,500 | 66.67% |
| KORE | KORE GROUP HOLDINGS INC | $2.53 | 4.55% | -8.33% | 3.27% | 10.48% | -0.78% | 18.22% | -75.79% | N/A | N/A | $4.88 | $1.10 | 48.16% | 130.00% | 0.71 | 37,000 | 94.74% |
| PODC | PODCASTONE INC | $1.67 | -0.60% | -4.02% | 5.70% | -33.99% | -5.11% | 28.96% | N/A | N/A | N/A | $2.94 | $1.10 | 43.20% | 51.82% | 0.88 | 26,000 | 220.99% |
| IMG | CIMG INC | $0.23 | -2.92% | -12.08% | -8.27% | -16.49% | -56.77% | -47.87% | -97.99% | -99.96% | N/A | $3.50 | $0.19 | 93.34% | 21.99% | 0.08 | 2,006,000 | -16.17% |
| BTCM | BIT MINING LTD | $2.68 | -0.74% | 0.00% | -1.83% | 27.62% | 51.58% | 15.52% | -3.94% | -90.92% | -98.38% | $8.07 | $1.22 | 66.79% | 119.67% | 1.79 | 202,000 | 27.85% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.12 | 2.91% | -4.50% | 20.87% | 25.44% | 41.33% | 33.33% | 51.43% | 69.60% | 54.74% | $2.34 | $1.36 | 9.40% | 55.88% | 0.39 | 11,000 | -36.05% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.45 | 0.00% | 44.12% | 59.09% | 25.00% | 15.57% | -13.12% | -67.07% | -97.31% | N/A | $3.25 | $1.13 | 24.62% | 116.81% | 1.19 | 330,000 | -17.09% |
| ZYXI | ZYNEX INC | $1.44 | -0.69% | -4.00% | -7.10% | -45.86% | -41.94% | -81.61% | -85.02% | -91.32% | 778.05% | $9.42 | $1.23 | 84.71% | 17.07% | 1.20 | 32,000 | -33.33% |
| VNCE | VINCE HOLDING CORP | $3.35 | 0.30% | 1.52% | 121.85% | 132.64% | 70.05% | 67.50% | -47.33% | -43.70% | -90.56% | $6.89 | $1.02 | 51.38% | 228.43% | 0.69 | 374,000 | 7.78% |
| INTG | INTERGROUP CORP | $20.16 | 7.52% | 12.63% | 22.78% | 74.55% | 66.34% | 30.57% | -60.66% | -35.51% | -27.11% | $20.87 | $9.57 | 3.40% | 110.66% | 0.07 | 9,100 | 250.00% |
| WETO | WEBUS INTERNATIONAL LTD | $1.97 | 0.15% | 1.70% | -17.10% | -3.76% | -49.80% | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 54.12% | 31.53% | 0.25 | 9,100 | 31.88% |
| MYND | MYNDAI INC | $0.95 | 1.28% | -10.38% | 63.79% | 11.76% | 8.45% | 26.67% | -83.62% | -96.83% | N/A | $3.89 | $0.53 | 75.58% | 78.24% | 0.57 | 57,000 | -24.00% |
| SIF | SIFCO INDUSTRIES INC | $7.00 | -0.58% | -3.98% | -2.78% | 84.21% | 155.47% | 44.93% | 125.08% | 93.91% | -37.11% | $7.88 | $2.33 | 11.17% | 200.43% | 0.41 | 6,100 | -43.52% |
| IPSC | CENTURY THERAPEUTICS INC | $0.50 | 0.40% | 3.31% | 5.04% | -7.92% | 10.62% | -69.70% | -95.02% | N/A | N/A | $1.83 | $0.34 | 72.68% | 46.20% | 1.26 | 382,000 | 63.25% |
| XLO | XILIO THERAPEUTICS INC | $0.83 | -1.19% | 8.75% | 18.16% | 20.20% | 22.32% | 11.07% | -71.95% | N/A | N/A | $1.70 | $0.62 | 51.00% | 35.45% | 0.92 | 567,000 | 21.41% |
| IPWR | IDEAL POWER INC | $5.07 | 1.00% | -6.46% | -1.36% | 13.17% | -2.50% | -37.21% | -54.73% | -17.16% | -92.49% | $8.62 | $3.77 | 41.18% | 34.66% | 1.48 | 36,600 | -6.15% |
| SCOR | COMSCORE INC | $8.54 | -2.18% | 32.10% | 31.99% | 68.44% | 28.04% | 23.05% | -73.48% | -80.05% | -99.09% | $10.18 | $4.39 | 16.09% | 94.53% | 1.14 | 46,000 | -48.31% |
| CALC | CALCIMEDICA INC | $3.06 | -0.52% | -2.24% | -1.29% | 96.15% | 56.92% | -27.66% | -77.41% | -98.38% | N/A | $5.65 | $1.42 | 45.84% | 115.49% | 0.42 | 10,200 | -62.22% |
| WAI | TOP KINGWIN LTD | $3.71 | 5.70% | 13.46% | -7.25% | -95.97% | -97.00% | -98.93% | N/A | N/A | N/A | $500.00 | $2.35 | 99.26% | 57.87% | 1.36 | 54,000 | -70.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.