| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRFH | BARFRESH FOOD GROUP INC | $3.31 | 17,100 | -38.93% | 3.71 | 3.34 | 3.10 | 2.98 | 3.04 | 49.42 | 20.95 | 23.78 | 31.71 | 41.75 | 0.15 | 0.16 | -0.01 | 0.29 | ||
| PYPD | POLYPID LTD | $3.37 | 43,400 | -30.00% | 3.41 | 3.42 | 3.44 | 3.35 | 3.12 | 46.09 | 30.65 | 23.92 | 8.84 | 3.99 | -0.02 | -0.01 | -0.01 | 0.70 | ||
| TPCS | TECHPRECISION CORP | $5.29 | 41,300 | 96.67% | 5.26 | 5.33 | 5.20 | 4.40 | 3.66 | 50.86 | 59.47 | 44.12 | 62.59 | 44.20 | 0.02 | 0.05 | -0.03 | -3.53 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.46 | 20,300 | -52.01% | 4.17 | 4.12 | 4.07 | 4.10 | 4.72 | 67.06 | 77.45 | 71.40 | 88.51 | 83.75 | 0.06 | 0.02 | 0.03 | 0.37 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.68 | 300 | -25.00% | 11.68 | 11.66 | 11.63 | 11.68 | 11.47 | 51.63 | 55.00 | 72.75 | 39.13 | 63.04 | 0.02 | 0.02 | 0.01 | -0.00 | ||
| KPLT | KATAPULT HOLDINGS INC | $11.40 | 98,000 | -54.84% | 16.77 | 18.93 | 15.88 | 12.26 | 10.58 | 31.45 | 2.53 | 6.60 | 0.00 | 0.26 | -0.67 | 0.56 | -1.23 | 1.06 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.26 | 37,000 | -40.80% | 2.22 | 2.17 | 2.04 | 2.00 | 1.93 | 57.91 | 55.10 | 50.11 | 36.76 | 31.40 | 0.04 | 0.05 | -0.01 | 0.80 | ||
| APT | ALPHA PRO TECH LTD | $4.79 | 21,600 | 154.12% | 4.80 | 4.82 | 4.78 | 4.73 | 4.90 | 48.99 | 39.90 | 45.76 | 46.92 | 56.11 | 0.00 | 0.01 | -0.00 | 0.41 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.16 | 70,000 | 42.86% | 3.14 | 3.17 | 3.74 | 4.22 | 4.95 | 41.34 | 51.91 | 43.92 | 93.27 | 80.51 | -0.12 | -0.16 | 0.04 | 0.95 | ||
| BGSF | BGSF INC | $4.65 | 899,000 | 153.95% | 6.90 | 6.85 | 6.38 | 5.82 | 5.15 | 31.18 | 25.19 | 30.30 | 7.41 | 6.74 | 0.02 | 0.23 | -0.21 | 0.58 | ||
| NOTV | INOTIV INC | $1.51 | 280,000 | -8.79% | 1.42 | 1.45 | 1.73 | 1.96 | 2.65 | 49.19 | 62.78 | 47.28 | 100.00 | 92.81 | -0.08 | -0.10 | 0.03 | 2.17 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.57 | 78,000 | -54.65% | 3.66 | 3.52 | 3.26 | 2.92 | 2.29 | 52.92 | 31.17 | 38.48 | 18.90 | 31.28 | 0.12 | 0.13 | -0.01 | 0.92 | ||
| BEEM | BEAM GLOBAL | $2.88 | 421,000 | -71.11% | 2.77 | 2.62 | 2.56 | 2.15 | 2.25 | 56.82 | 55.33 | 45.89 | 43.67 | 33.62 | 0.07 | 0.06 | 0.01 | 1.68 | ||
| INLX | INTELLINETICS INC | $11.55 | 1,100 | N/A | 11.93 | 11.92 | 11.41 | 11.94 | 12.49 | 48.05 | 8.71 | 14.92 | 0.00 | 0.00 | 0.13 | 0.23 | -0.09 | 0.33 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.32 | 0 | N/A | 12.32 | 12.28 | 12.18 | 12.11 | 11.90 | 80.26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.05 | -0.00 | 0.01 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.64 | 4,600 | -28.13% | 3.41 | 3.26 | 3.10 | 2.82 | N/A | 58.80 | 49.05 | 60.90 | 31.47 | 43.83 | 0.15 | 0.12 | 0.03 | 0.54 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.51 | 621,000 | 58.02% | 2.83 | 3.44 | 3.26 | 1.93 | N/A | 53.12 | 43.98 | 33.60 | 66.52 | 50.36 | -0.10 | -0.06 | -0.05 | 0.31 | ||
| HTLM | HOMESTOLIFE LTD | $3.46 | 4,000 | 21.21% | 3.39 | 3.57 | 3.72 | 3.69 | 4.76 | 45.80 | 49.08 | 36.85 | 59.40 | 32.54 | -0.13 | -0.11 | -0.02 | 0.06 | ||
| PETS | PETMED EXPRESS INC | $2.45 | 72,000 | -28.71% | 2.62 | 2.74 | 3.02 | 3.30 | 3.81 | 25.48 | 4.67 | 6.07 | 0.00 | 11.08 | -0.14 | -0.13 | -0.02 | 0.75 | ||
| INUV | INUVO INC | $3.49 | 200,000 | 11.11% | 3.80 | 3.63 | 4.01 | 4.20 | 4.26 | 42.98 | 14.26 | 30.02 | 20.06 | 37.85 | -0.03 | -0.05 | 0.02 | 1.32 | ||
| AWRE | AWARE INC | $2.36 | 23,200 | 78.46% | 2.54 | 2.61 | 2.43 | 2.14 | 1.87 | 43.29 | 7.60 | 13.63 | 1.70 | 4.93 | 0.00 | 0.06 | -0.05 | 0.77 | ||
| AIRG | AIRGAIN INC | $4.22 | 43,000 | 32.72% | 4.26 | 4.25 | 4.40 | 4.29 | 4.96 | 47.56 | 51.22 | 40.22 | 54.47 | 40.21 | -0.03 | -0.04 | 0.00 | 0.86 | ||
| DPRO | DRAGANFLY INC | $9.25 | 16,417,000 | -72.75% | 6.76 | 5.82 | 5.24 | 4.06 | 3.56 | 82.59 | 81.43 | 83.37 | 96.50 | 87.74 | 0.83 | 0.50 | 0.33 | 1.03 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.36 | 9,700 | 31.08% | 4.48 | 4.54 | 4.54 | 4.59 | 4.74 | 40.51 | 13.16 | 16.09 | 10.00 | 9.46 | -0.03 | -0.01 | -0.02 | 0.41 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.60 | 83,000 | 48.21% | 1.61 | 1.62 | 1.65 | 1.62 | 1.45 | 45.88 | 33.33 | 35.67 | 31.28 | 33.55 | -0.01 | -0.01 | -0.00 | 1.19 | ||
| YDKG | YUEDA DIGITAL HOLDING | $3.47 | 115,000 | -51.48% | 3.43 | 4.08 | 3.20 | 2.00 | 1.27 | 47.42 | 24.50 | 22.15 | 21.54 | 17.05 | -0.02 | 0.12 | -0.13 | 0.64 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.34 | 968,000 | 1,357.83% | 1.18 | 1.12 | 1.00 | 0.97 | 1.02 | 72.64 | 63.88 | 69.12 | 47.86 | 43.05 | 0.07 | 0.06 | 0.01 | 0.23 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $12.81 | 1,700 | -26.09% | 15.54 | 14.85 | 13.11 | 12.45 | 11.98 | 45.90 | 5.62 | 6.31 | 1.46 | 1.03 | 0.15 | 0.66 | -0.51 | 0.07 | ||
| LVO | LIVEONE INC | $4.28 | 124,000 | -18.95% | 4.73 | 4.86 | 5.69 | 6.80 | 8.02 | 37.52 | 10.79 | 15.75 | 8.90 | 18.74 | -0.36 | -0.33 | -0.03 | 1.37 | ||
| KOSS | KOSS CORP | $5.22 | 28,700 | -1.03% | 5.41 | 5.64 | 5.76 | 5.58 | 5.71 | 35.38 | 11.46 | 8.67 | 12.98 | 4.33 | -0.19 | -0.12 | -0.07 | 0.33 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.41 | 165,000 | 57.14% | 1.56 | 1.53 | 1.80 | 2.26 | N/A | 42.16 | 17.17 | 23.73 | 34.05 | 41.00 | -0.10 | -0.11 | 0.01 | 0.82 | ||
| WYY | WIDEPOINT CORP | $5.04 | 104,000 | 362.22% | 5.18 | 5.27 | 4.33 | 3.93 | 3.89 | 52.87 | 18.82 | 17.76 | 3.17 | 3.05 | 0.16 | 0.28 | -0.12 | 0.84 | ||
| PBBK | PB BANKSHARES INC | $19.30 | 200 | -42.86% | 19.41 | 19.50 | 19.06 | 18.03 | 16.78 | 48.55 | 38.84 | 46.54 | 17.00 | 16.63 | 0.06 | 0.13 | -0.07 | 0.12 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.43 | 7,800 | 32.20% | 8.42 | 8.72 | 8.35 | 7.29 | 7.89 | 49.62 | 24.33 | 21.89 | 21.58 | 19.23 | 0.05 | 0.14 | -0.08 | 0.44 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.17 | 0 | -100.00% | 16.48 | 16.35 | 16.15 | 16.06 | 15.89 | 46.45 | 7.96 | 9.84 | 0.95 | 0.59 | 0.03 | 0.09 | -0.05 | 0.11 | ||
| RNXT | RENOVORX INC | $1.34 | 700,000 | 49.25% | 1.25 | 1.23 | 1.15 | 1.23 | 1.17 | 61.98 | 35.63 | 27.60 | 52.27 | 26.64 | 0.03 | 0.03 | 0.00 | 0.88 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.17 | 84,000 | -7.18% | 1.18 | 1.13 | 1.15 | 1.18 | 1.66 | 52.12 | 44.47 | 41.32 | 43.95 | 31.58 | 0.02 | 0.01 | 0.00 | 0.32 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 9.53 | 10.17 | 12.71 | 11.00 | N/A | 28.66 | 2.36 | 9.29 | 0.00 | 5.93 | -2.11 | -0.81 | -1.29 | -0.68 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.40 | 45,000 | 28.57% | 1.39 | 1.33 | N/A | N/A | N/A | 39.93 | 53.84 | 55.63 | 81.48 | 82.36 | N/A | N/A | N/A | 1.73 | ||
| FTHM | FATHOM HOLDINGS INC | $1.74 | 246,000 | -25.23% | 2.00 | 2.19 | 1.76 | 1.49 | 1.30 | 42.83 | 1.69 | 5.38 | 0.00 | 1.89 | 0.01 | 0.11 | -0.10 | 1.35 | ||
| NEPH | NEPHROS INC | $4.62 | 58,000 | 173.58% | 4.35 | 4.27 | 4.00 | 3.68 | 2.67 | 60.72 | 69.14 | 60.04 | 91.63 | 87.28 | 0.15 | 0.11 | 0.04 | 0.64 | ||
| MPU | MEGA MATRIX CORP | $1.27 | 167,000 | -63.22% | 1.43 | 1.50 | 2.43 | 1.83 | 1.42 | 36.06 | 7.41 | 7.39 | 14.34 | 24.13 | -0.27 | -0.28 | 0.01 | 1.58 | ||
| JG | AURORA MOBILE LTD | $8.13 | 30,000 | 316.67% | 8.78 | 9.28 | 9.61 | 10.17 | 9.53 | 31.86 | 12.60 | 10.05 | 23.69 | 17.38 | -0.43 | -0.29 | -0.14 | 0.47 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $1.88 | 17,988,000 | -47.17% | 1.28 | 0.85 | 0.61 | 0.58 | 1.42 | 70.00 | 74.62 | 78.43 | 66.85 | 83.37 | 0.38 | 0.21 | 0.17 | 0.55 | ||
| RFL | RAFAEL HOLDINGS INC | $1.39 | 58,600 | -6.98% | 1.43 | 1.41 | 1.57 | 1.66 | 1.76 | 45.72 | 20.33 | 18.70 | 33.59 | 31.73 | -0.05 | -0.05 | 0.01 | 0.90 | ||
| FGEN | FIBROGEN INC | $12.03 | 23,500 | 95.83% | 12.04 | 11.85 | 10.24 | 8.62 | 9.63 | 56.67 | 75.43 | 79.65 | 51.01 | 55.10 | 0.51 | 0.58 | -0.08 | 1.45 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.38 | 79,500 | -32.05% | 4.38 | 4.30 | 3.80 | 3.29 | 3.38 | 58.04 | 56.19 | 55.89 | 31.87 | 29.25 | 0.17 | 0.21 | -0.04 | 1.17 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.43 | 34,500 | -18.44% | 1.46 | 1.45 | 1.54 | 5.23 | N/A | 41.74 | 12.39 | 20.06 | 34.12 | 46.71 | -0.12 | -0.17 | 0.05 | 0.61 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.82 | 1,200 | 166.67% | 11.51 | 12.03 | 12.85 | 12.45 | 12.10 | 44.69 | 46.55 | 37.12 | 91.17 | 75.95 | -0.35 | -0.39 | 0.04 | 0.44 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.08 | 5,200 | -10.34% | 4.16 | 4.19 | 4.30 | 4.40 | 4.41 | 37.97 | 7.45 | 14.60 | 33.70 | 42.21 | -0.05 | -0.05 | -0.01 | 0.39 | ||
| BWEN | BROADWIND INC | $2.08 | 59,000 | -16.90% | 2.08 | 2.11 | 2.28 | 2.08 | 1.87 | 46.96 | 33.18 | 28.78 | 52.50 | 44.28 | -0.04 | -0.04 | 0.00 | 1.35 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.22 | 81,000 | -26.36% | 12.98 | 13.19 | 12.90 | 13.26 | 12.20 | 40.29 | 6.29 | 12.20 | 0.00 | 3.05 | -0.10 | 0.08 | -0.17 | 0.08 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.29 | 101,000 | 75.96% | 1.35 | 1.34 | 1.24 | 1.25 | 1.28 | 49.20 | 10.02 | 7.41 | 4.96 | 3.92 | 0.02 | 0.04 | -0.02 | 1.38 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.89 | 550 | -91.67% | 2.89 | 2.91 | 2.93 | 2.91 | 2.72 | 47.28 | 45.68 | 47.33 | 51.66 | 57.47 | -0.01 | -0.02 | 0.00 | 0.19 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.02 | 192,000 | -31.43% | 1.05 | 1.12 | 1.16 | 1.29 | 1.34 | 36.25 | 5.59 | 5.32 | 3.84 | 1.48 | -0.05 | -0.04 | -0.01 | 1.91 | ||
| ONMD | ONEMEDNET CORP | $1.03 | 176,000 | -29.03% | 1.00 | 0.93 | 0.75 | 0.61 | 0.72 | 62.40 | 84.83 | 86.85 | 78.35 | 88.70 | 0.08 | 0.08 | 0.01 | 0.23 | ||
| MOBX | MOBIX LABS INC | $0.87 | 570,000 | -31.57% | 0.87 | 0.93 | 0.94 | 0.85 | 0.99 | 45.73 | 24.02 | 19.36 | 31.20 | 18.40 | -0.04 | -0.02 | -0.01 | 0.30 | ||
| BMR | BEAMR IMAGING LTD | $3.05 | 99,000 | -33.56% | 3.03 | 2.92 | 3.00 | 3.05 | 3.06 | 54.48 | 74.80 | 71.48 | 72.95 | 70.66 | 0.03 | 0.01 | 0.02 | 1.20 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.30 | 415,000 | 336.84% | 1.12 | 1.05 | 0.98 | 0.99 | 1.22 | 73.16 | 86.22 | 82.57 | 81.43 | 70.51 | 0.07 | 0.05 | 0.02 | 0.79 | ||
| BIRD | ALLBIRDS INC | $5.74 | 27,000 | -71.88% | 5.92 | 6.02 | 7.30 | 8.28 | 7.25 | 36.08 | 10.79 | 9.74 | 15.36 | 10.17 | -0.38 | -0.44 | 0.06 | 2.07 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.12 | 29,800 | -30.21% | 3.12 | 3.26 | 3.31 | 3.88 | 3.94 | 44.30 | 34.83 | 32.26 | 52.29 | 46.25 | -0.08 | -0.06 | -0.01 | 0.36 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.04 | 2,280,000 | -12.58% | 1.00 | 1.00 | 1.62 | 1.73 | 1.68 | 40.06 | 49.12 | 42.13 | 95.30 | 87.38 | -0.17 | -0.21 | 0.05 | 1.18 | ||
| FORD | FORWARD INDUSTRIES INC | $26.73 | 477,000 | 23.90% | 29.12 | 29.15 | 19.06 | 13.19 | 9.23 | 52.32 | 9.52 | 14.49 | 1.98 | 1.09 | 2.66 | 3.95 | -1.28 | 0.53 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.07 | 950 | -40.63% | 1.06 | 1.06 | 0.93 | 0.90 | 1.04 | 57.03 | 84.13 | 82.20 | 36.31 | 32.79 | 0.04 | 0.05 | -0.01 | 0.17 | ||
| AP | AMPCO PITTSBURGH CORP | $2.25 | 27,700 | -36.18% | 2.37 | 2.52 | 2.90 | 2.98 | 2.56 | 35.75 | 23.12 | 32.69 | 66.88 | 77.02 | -0.16 | -0.16 | -0.00 | 0.85 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.21 | 25,400 | -65.68% | 3.47 | 3.45 | 3.17 | 2.93 | 2.76 | 42.92 | 17.51 | 29.40 | 0.00 | 2.82 | 0.05 | 0.10 | -0.05 | 0.75 | ||
| SNAL | SNAIL INC | $1.20 | 113,000 | -37.22% | 1.06 | 0.97 | 1.01 | 1.12 | 1.39 | 67.00 | 79.87 | 75.39 | 92.29 | 83.88 | 0.04 | 0.01 | 0.03 | 1.15 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.01 | 248,000 | -48.33% | 2.96 | 2.95 | 2.90 | 2.96 | 2.83 | 54.35 | 33.33 | 39.62 | 44.41 | 53.44 | 0.03 | 0.02 | 0.01 | 0.20 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.15 | 33,200 | -15.52% | 9.70 | 10.05 | 9.25 | 8.07 | 9.11 | 54.39 | 61.43 | 48.02 | 80.50 | 59.42 | 0.10 | 0.13 | -0.04 | 2.57 | ||
| LIMN | LIMINATUS PHARMA INC | $1.73 | 1,506,000 | 304.84% | 1.51 | 1.83 | 3.56 | 6.95 | N/A | 38.27 | 51.07 | 39.87 | 100.00 | 92.22 | -0.57 | -0.71 | 0.14 | 0.83 | ||
| JDZG | JIADE LTD | $1.83 | 48,000 | 37.14% | 1.92 | 1.98 | 2.05 | 2.64 | 3.92 | 42.86 | 28.93 | 28.05 | 26.10 | 20.56 | -0.06 | -0.04 | -0.01 | 0.16 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.39 | 225,000 | 15.98% | 1.44 | 1.37 | 1.54 | 1.70 | 2.83 | 47.51 | 32.65 | 37.37 | 30.52 | 35.13 | -0.02 | -0.02 | 0.01 | 1.04 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.88 | 6,800 | -35.85% | 2.96 | 2.97 | 2.95 | 2.94 | 1.89 | 49.26 | 49.18 | 48.83 | 41.95 | 40.09 | 0.02 | 0.04 | -0.02 | 0.77 | ||
| SCWO | 374WATER INC | $0.30 | 313,000 | -38.99% | 0.31 | 0.34 | 0.29 | 0.31 | 0.37 | 43.58 | 6.97 | 8.83 | 2.31 | 1.71 | -0.00 | 0.01 | -0.01 | 0.93 | ||
| LIDR | AEYE INC | $2.32 | 2,794,000 | 13.30% | 2.49 | 2.61 | 2.79 | 1.83 | 1.37 | 40.21 | 18.59 | 16.20 | 21.57 | 13.54 | -0.08 | -0.04 | -0.04 | 1.41 | ||
| LTRN | LANTERN PHARMA INC | $4.12 | 337,000 | -58.24% | 4.27 | 4.14 | 4.33 | 3.88 | 3.86 | 47.72 | 64.27 | 72.01 | 64.96 | 74.43 | 0.03 | 0.00 | 0.03 | 1.22 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.39 | 33,200 | -76.29% | 1.89 | 2.04 | 1.84 | 1.36 | 1.13 | 33.15 | 9.68 | 9.10 | 0.37 | 0.41 | -0.10 | 0.03 | -0.13 | 1.18 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.90 | 2,000 | -60.00% | 0.90 | 0.93 | 0.94 | 1.02 | 1.00 | 48.09 | 12.05 | 9.20 | 24.15 | 14.40 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.89 | 155,000 | 13.97% | 0.91 | 0.89 | 0.83 | 0.75 | 0.82 | 53.95 | 18.47 | 22.53 | 0.00 | 6.52 | 0.03 | 0.03 | -0.00 | 0.80 | ||
| MOGO | MOGO INC | $1.87 | 209,000 | 34.84% | 1.87 | 1.84 | 1.78 | 1.64 | 1.37 | 52.97 | 34.39 | 27.87 | 28.02 | 17.16 | 0.02 | 0.02 | -0.01 | 2.04 | ||
| ESHA | ESH ACQUISITION CORP | $11.38 | 0 | -100.00% | 11.52 | 11.56 | 11.32 | 11.16 | 11.03 | 47.73 | 12.83 | 15.39 | 5.91 | 7.75 | 0.04 | 0.08 | -0.05 | 0.03 | ||
| RAND | RAND CAPITAL CORP | $14.92 | 3,500 | 66.67% | 14.76 | 14.77 | 15.96 | 16.21 | 18.58 | 47.37 | 16.00 | 25.00 | 55.38 | 61.52 | -0.28 | -0.35 | 0.07 | 0.12 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.53 | 37,000 | 94.74% | 2.44 | 2.31 | 2.34 | 2.39 | 2.35 | 57.65 | 55.71 | 59.07 | 50.04 | 52.73 | 0.05 | 0.02 | 0.03 | 0.71 | ||
| PODC | PODCASTONE INC | $1.67 | 26,000 | 220.99% | 1.75 | 1.74 | 1.67 | 1.88 | 1.93 | 46.81 | 21.60 | 32.41 | 0.00 | 6.62 | 0.01 | 0.02 | -0.01 | 0.88 | ||
| IMG | CIMG INC | $0.23 | 2,006,000 | -16.17% | 0.26 | 0.25 | 0.26 | 0.32 | 0.47 | 42.04 | 8.06 | 14.71 | 0.00 | 3.74 | -0.00 | -0.00 | -0.00 | 0.08 | ||
| BTCM | BIT MINING LTD | $2.68 | 202,000 | 27.85% | 2.70 | 2.73 | 2.83 | 2.64 | 2.41 | 46.45 | 25.91 | 17.58 | 45.01 | 33.33 | -0.06 | -0.05 | -0.01 | 1.79 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.12 | 11,000 | -36.05% | 2.12 | 2.02 | 1.88 | 1.77 | 1.65 | 58.03 | 51.16 | 52.95 | 15.65 | 12.50 | 0.08 | 0.08 | -0.01 | 0.39 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.45 | 330,000 | -17.09% | 1.97 | 1.80 | 1.54 | 1.69 | 2.09 | 78.68 | 79.70 | 86.33 | 100.00 | 95.02 | 0.20 | 0.12 | 0.08 | 1.19 | ||
| ZYXI | ZYNEX INC | $1.44 | 32,000 | -33.33% | 1.50 | 1.50 | 1.66 | 2.00 | 3.79 | 39.86 | 17.40 | 20.43 | 15.74 | 24.94 | -0.05 | -0.06 | 0.01 | 1.20 | ||
| VNCE | VINCE HOLDING CORP | $3.35 | 374,000 | 7.78% | 3.24 | 2.70 | 1.99 | 1.75 | 2.19 | 65.02 | 65.26 | 66.67 | 6.60 | 19.87 | 0.45 | 0.42 | 0.03 | 0.69 | ||
| INTG | INTERGROUP CORP | $20.16 | 9,100 | 250.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.97 | 9,100 | 31.88% | 2.05 | 2.17 | 2.05 | 2.30 | N/A | 41.21 | 30.11 | 28.80 | 20.85 | 18.18 | -0.05 | -0.01 | -0.04 | 0.25 | ||
| MYND | MYNDAI INC | $0.95 | 57,000 | -24.00% | 0.93 | 0.82 | 0.73 | 0.80 | 1.01 | 61.52 | 58.17 | 63.28 | 32.20 | 44.26 | 0.08 | 0.06 | 0.02 | 0.57 | ||
| SIF | SIFCO INDUSTRIES INC | $7.00 | 6,100 | -43.52% | 7.16 | 7.18 | 6.41 | 5.07 | 4.13 | 51.33 | 34.85 | 36.57 | 16.76 | 18.75 | 0.16 | 0.25 | -0.10 | 0.41 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.50 | 382,000 | 63.25% | 0.49 | 0.50 | 0.53 | 0.55 | 0.64 | 48.55 | 54.26 | 56.33 | 72.71 | 75.62 | -0.01 | -0.01 | 0.00 | 1.26 | ||
| XLO | XILIO THERAPEUTICS INC | $0.83 | 567,000 | 21.41% | 0.79 | 0.76 | 0.72 | 0.74 | 0.80 | 66.04 | 71.91 | 74.83 | 72.01 | 80.68 | 0.03 | 0.02 | 0.01 | 0.92 | ||
| IPWR | IDEAL POWER INC | $5.07 | 36,600 | -6.15% | 5.43 | 5.30 | 5.05 | 5.03 | 5.51 | 47.00 | 9.93 | 7.92 | 1.84 | 0.74 | 0.02 | 0.09 | -0.07 | 1.48 | ||
| SCOR | COMSCORE INC | $8.54 | 46,000 | -48.31% | 7.05 | 6.73 | 6.39 | 5.72 | 6.00 | 68.34 | 65.16 | 50.19 | 89.66 | 66.44 | 0.44 | 0.20 | 0.25 | 1.14 | ||
| CALC | CALCIMEDICA INC | $3.06 | 10,200 | -62.22% | 3.10 | 3.16 | 3.09 | 2.48 | 2.40 | 49.79 | 47.51 | 43.53 | 33.05 | 25.99 | 0.03 | 0.05 | -0.03 | 0.42 | ||
| WAI | TOP KINGWIN LTD | $3.71 | 54,000 | -70.65% | 3.69 | 3.36 | 5.76 | 25.16 | 93.23 | 42.77 | 53.35 | 65.81 | 71.75 | 82.51 | -0.86 | -1.34 | 0.47 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.