| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPD | POLYPID LTD | $3.27 | 32,000 | -44.15% | 3.34 | 3.38 | 3.41 | 3.42 | 3.15 | 43.83 | 51.31 | 54.14 | 44.23 | 47.57 | -0.03 | -0.02 | -0.01 | 0.74 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.27 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DPRO | DRAGANFLY INC | $9.42 | 3,845,000 | -41.49% | 11.43 | 9.54 | 6.66 | 5.20 | 3.97 | 51.62 | 44.99 | 64.42 | 0.00 | 17.70 | 1.47 | 1.61 | -0.14 | 1.05 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.62 | 20,000 | 52.67% | 3.61 | 3.54 | 3.23 | 2.96 | N/A | 54.92 | 45.63 | 47.46 | 41.38 | 36.64 | 0.12 | 0.13 | -0.01 | 0.58 | ||
| LIVE | LIVE VENTURES INC | $16.49 | 3,800 | -59.14% | 17.48 | 17.87 | 17.79 | 16.57 | 13.64 | 39.70 | 17.54 | 18.97 | 11.89 | 13.44 | -0.19 | -0.01 | -0.18 | 0.38 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $5.50 | 46,000 | -47.13% | 5.05 | 4.64 | 3.27 | 2.69 | 2.28 | 64.63 | 79.80 | 82.15 | 52.06 | 50.31 | 0.63 | 0.58 | 0.05 | 0.87 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.57 | 534,000 | -34.96% | 1.66 | 1.55 | 1.46 | 1.61 | 2.63 | 51.09 | 39.95 | 41.72 | 34.69 | 40.59 | 0.06 | 0.05 | 0.01 | 1.05 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $7.11 | 32,000 | 259.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| SVRE | SAVERONE 2014 LTD | $1.23 | 80,000 | -27.93% | 1.37 | 1.47 | 1.69 | 2.19 | 8.76 | 27.79 | 8.69 | 8.44 | 4.79 | 4.79 | -0.12 | -0.11 | -0.01 | 0.49 | ||
| APT | ALPHA PRO TECH LTD | $4.62 | 22,000 | 42.86% | 4.72 | 4.76 | 4.76 | 4.75 | 4.87 | 37.97 | 8.97 | 18.02 | 11.36 | 21.63 | -0.04 | -0.02 | -0.02 | 0.42 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.80 | 104,000 | 66.67% | 2.99 | 2.58 | 1.95 | 1.83 | 2.09 | 59.62 | 56.34 | 66.62 | 1.84 | 11.73 | 0.31 | 0.34 | -0.03 | 1.20 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.01 | 36,200 | -83.32% | 3.00 | 2.95 | 2.95 | 2.97 | 2.74 | 53.85 | 43.61 | 48.05 | 72.68 | 64.14 | 0.02 | 0.01 | 0.01 | 0.19 | ||
| SACH | SACHEM CAPITAL CORP | $1.05 | 226,000 | 203.36% | 1.10 | 1.11 | 1.17 | 1.16 | 1.13 | 40.15 | 21.43 | 27.78 | 35.74 | 48.43 | -0.03 | -0.02 | -0.00 | 0.70 | ||
| AWRE | AWARE INC | $2.33 | 35,400 | 52.59% | 2.41 | 2.45 | 2.46 | 2.23 | 1.92 | 44.99 | 14.17 | 15.69 | 26.21 | 27.51 | -0.05 | -0.02 | -0.02 | 0.79 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.86 | 162,000 | -9.50% | 4.34 | 4.54 | 4.23 | 3.70 | 8.82 | 37.98 | 9.65 | 15.51 | 12.95 | 21.19 | -0.07 | 0.05 | -0.11 | 1.48 | ||
| BYND | BEYOND MEAT INC | $0.65 | 438,223,000 | 151.47% | 1.42 | 1.97 | 2.34 | 2.85 | 3.07 | 24.48 | 2.86 | 2.34 | 4.32 | 1.44 | -0.50 | -0.32 | -0.18 | 1.73 | ||
| JG | AURORA MOBILE LTD | $8.20 | 7,100 | 31.48% | 8.41 | 8.47 | 9.17 | 10.00 | 9.63 | 39.01 | 44.03 | 40.81 | 81.55 | 80.81 | -0.29 | -0.32 | 0.03 | 0.51 | ||
| MRSN | MERSANA THERAPEUTICS INC | $9.88 | 70,000 | -29.29% | 9.51 | 8.58 | 7.75 | 8.05 | 10.53 | 65.46 | 78.52 | 86.29 | 80.03 | 93.15 | 0.75 | 0.55 | 0.20 | 1.64 | ||
| SER | SERINA THERAPEUTICS INC | $4.81 | 18,400 | -6.12% | 5.21 | 5.15 | 5.20 | 5.44 | 5.25 | 41.04 | 11.32 | 18.04 | 8.01 | 13.76 | -0.04 | 0.00 | -0.04 | 0.20 | ||
| INMB | INMUNE BIO INC | $1.85 | 207,000 | -47.59% | 1.92 | 1.98 | 2.08 | 3.33 | 5.54 | 40.10 | 23.21 | 22.81 | 29.41 | 26.87 | -0.07 | -0.06 | -0.00 | 1.47 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $14.16 | 59,000 | 31.99% | 15.62 | 16.46 | 17.62 | 19.19 | 12.93 | 38.08 | 12.04 | 17.61 | 19.61 | 29.08 | -0.78 | -0.60 | -0.18 | 1.10 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.52 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | 8,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| MNY | MONEYHERO LTD | $1.13 | 225,000 | 61.87% | 1.28 | 1.38 | 1.67 | 1.42 | 1.15 | 32.06 | 10.75 | 10.06 | 1.83 | 1.35 | -0.15 | -0.13 | -0.03 | 0.44 | ||
| IPWR | IDEAL POWER INC | $5.74 | 61,500 | -37.88% | 5.16 | 5.23 | 5.11 | 5.04 | 5.41 | 61.23 | 74.01 | 58.15 | 81.88 | 60.69 | 0.02 | -0.01 | 0.03 | 1.46 | ||
| HTLM | HOMESTOLIFE LTD | $3.31 | 4,700 | 34.29% | 3.34 | 3.35 | 3.63 | 3.64 | 4.43 | 44.91 | 40.45 | 49.03 | 52.42 | 65.02 | -0.09 | -0.09 | 0.00 | 0.07 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.38 | 184,000 | 26.90% | 4.61 | 4.48 | 4.12 | 3.51 | 3.38 | 48.94 | 57.02 | 77.04 | 43.59 | 72.25 | 0.16 | 0.17 | -0.01 | 1.33 | ||
| AIRG | AIRGAIN INC | $4.08 | 13,200 | -41.59% | 4.14 | 4.18 | 4.27 | 4.30 | 4.76 | 42.83 | 32.84 | 33.66 | 29.91 | 31.05 | -0.05 | -0.04 | -0.00 | 0.86 | ||
| SPCB | SUPERCOM LTD | $10.24 | 75,500 | -46.07% | 10.66 | 11.50 | 10.57 | 10.33 | 9.34 | 43.78 | 20.66 | 20.66 | 8.39 | 9.23 | -0.12 | 0.09 | -0.21 | 0.48 | ||
| TPCS | TECHPRECISION CORP | $4.81 | 13,500 | -78.57% | 5.27 | 5.26 | 5.34 | 4.58 | 3.75 | 35.62 | 9.86 | 16.08 | 1.33 | 7.52 | -0.06 | 0.01 | -0.07 | -3.52 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.20 | 12,400 | -47.01% | 8.12 | 8.25 | 8.25 | 7.52 | 7.55 | 48.84 | 49.33 | 51.68 | 68.17 | 68.49 | -0.08 | -0.05 | -0.02 | 0.43 | ||
| PBBK | PB BANKSHARES INC | $18.75 | 1,300 | -76.36% | 19.05 | 19.23 | 19.25 | 18.45 | 17.01 | 36.98 | 23.52 | 24.50 | 15.11 | 26.70 | -0.12 | -0.05 | -0.07 | 0.13 | ||
| VNRX | VOLITIONRX LTD | $0.44 | 1,013,000 | -76.26% | 0.52 | 0.57 | 0.62 | 0.65 | 0.60 | 29.38 | 4.48 | 4.68 | 3.01 | 2.74 | -0.05 | -0.03 | -0.02 | 0.79 | ||
| ICCM | ICECURE MEDICAL LTD | $0.82 | 551,000 | -5.81% | 0.90 | 0.96 | 0.97 | 0.99 | 1.11 | 29.05 | 7.16 | 7.85 | 5.46 | 5.64 | -0.05 | -0.03 | -0.02 | 0.73 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.06 | 43,300 | -6.68% | 2.23 | 2.22 | 2.11 | 2.07 | 1.95 | 43.43 | 21.70 | 38.22 | 2.14 | 14.34 | 0.01 | 0.04 | -0.03 | 0.82 | ||
| CSTE | CAESARSTONE LTD | $1.37 | 16,500 | -84.58% | 1.49 | 1.52 | 1.50 | 1.68 | 2.46 | 36.53 | 4.37 | 12.31 | 0.85 | 11.81 | -0.02 | -0.01 | -0.02 | 0.83 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.37 | 7,652,000 | -53.78% | 0.41 | 0.50 | 0.41 | 0.30 | 1.41 | 45.53 | 6.81 | 8.02 | 11.46 | 13.09 | -0.03 | -0.01 | -0.03 | 0.45 | ||
| BDSX | BIODESIX INC | $6.42 | 90,000 | 61.87% | 7.37 | 7.57 | 8.01 | 7.24 | 11.36 | 37.48 | 12.85 | 24.34 | 11.68 | 35.93 | -0.24 | -0.16 | -0.08 | 0.92 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.54 | 453,000 | -54.06% | 0.56 | 0.53 | 0.52 | 0.55 | 0.60 | 52.05 | 54.16 | 56.93 | 34.13 | 42.70 | 0.01 | 0.01 | 0.00 | 1.26 | ||
| FTHM | FATHOM HOLDINGS INC | $1.66 | 241,000 | -49.37% | 1.69 | 1.81 | 1.86 | 1.56 | 1.30 | 43.58 | 37.46 | 34.42 | 73.19 | 67.08 | -0.08 | -0.06 | -0.02 | 1.34 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.36 | 5,956,000 | 242.10% | 4.40 | 4.11 | 4.00 | 4.19 | 4.77 | 84.08 | 75.14 | 70.44 | 81.45 | 80.06 | 0.27 | 0.10 | 0.17 | 1.00 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.61 | 55,300 | 38.25% | 5.19 | 5.25 | 4.74 | 4.21 | 4.07 | 39.53 | 22.22 | 28.90 | 1.81 | 1.81 | 0.05 | 0.16 | -0.12 | 0.61 | ||
| KOSS | KOSS CORP | $4.91 | 88,000 | 183.87% | 5.04 | 5.17 | 5.64 | 5.52 | 5.55 | 38.18 | 42.07 | 44.75 | 72.14 | 81.83 | -0.17 | -0.19 | 0.02 | 0.32 | ||
| RFL | RAFAEL HOLDINGS INC | $1.32 | 50,500 | -50.49% | 1.33 | 1.36 | 1.44 | 1.66 | 1.73 | 43.90 | 24.77 | 21.14 | 65.09 | 55.19 | -0.04 | -0.04 | 0.00 | 0.89 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $3.94 | 40,500 | 200.00% | 4.06 | 4.11 | 4.20 | 4.34 | 4.37 | 36.40 | 13.64 | 16.61 | 32.30 | 34.31 | -0.06 | -0.05 | -0.01 | 0.39 | ||
| PODC | PODCASTONE INC | $1.75 | 71,400 | 98.33% | 1.70 | 1.71 | 1.67 | 1.84 | 1.90 | 53.07 | 73.61 | 65.09 | 83.33 | 71.10 | 0.01 | -0.00 | 0.01 | 0.87 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.36 | 29,500 | -29.09% | 1.42 | 1.44 | 1.46 | 3.95 | N/A | 41.10 | 31.64 | 35.08 | 51.93 | 60.37 | -0.07 | -0.08 | 0.01 | 0.80 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.09 | 32,000 | -38.46% | 1.09 | 1.12 | 1.11 | 1.16 | 1.45 | 47.62 | 38.53 | 38.06 | 54.19 | 52.98 | -0.01 | -0.01 | -0.00 | 0.33 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.11 | 35,500 | -74.64% | 3.16 | 2.69 | 2.19 | 1.73 | 1.41 | 59.37 | 40.73 | 53.15 | 18.09 | 47.29 | 0.34 | 0.31 | 0.03 | 0.25 | ||
| TLYS | TILLY's INC | $1.50 | 136,000 | 34.65% | 1.68 | 1.84 | 1.81 | 1.62 | 2.22 | 33.00 | 6.36 | 12.45 | 6.73 | 12.95 | -0.09 | -0.04 | -0.05 | 1.07 | ||
| MOBX | MOBIX LABS INC | $0.83 | 1,106,000 | -2.47% | 0.91 | 0.89 | 0.93 | 0.87 | 0.94 | 44.27 | 17.68 | 21.18 | 24.02 | 27.44 | -0.02 | -0.01 | -0.01 | 0.32 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.46 | 142,000 | -35.16% | 1.53 | 1.57 | 1.62 | 1.61 | 1.47 | 37.24 | 15.90 | 31.18 | 31.19 | 52.29 | -0.04 | -0.03 | -0.01 | 1.20 | ||
| NOTV | INOTIV INC | $1.32 | 346,000 | 141.96% | 1.42 | 1.42 | 1.56 | 1.87 | 2.46 | 40.08 | 33.33 | 38.74 | 26.56 | 41.68 | -0.05 | -0.05 | 0.00 | 2.19 | ||
| IMG | CIMG INC | $0.24 | 789,000 | -80.09% | 0.25 | 0.25 | 0.26 | 0.28 | 0.45 | 46.63 | 31.23 | 34.97 | 54.35 | 60.12 | -0.00 | -0.00 | 0.00 | 0.08 | ||
| INUV | INUVO INC | $3.13 | 105,000 | -42.31% | 3.42 | 3.60 | 3.57 | 4.08 | 4.22 | 38.25 | 11.94 | 15.61 | 14.26 | 22.00 | -0.13 | -0.09 | -0.04 | 1.34 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.14 | 81,000 | 38.23% | 10.99 | 10.40 | 10.13 | 8.60 | 9.14 | 47.21 | 46.67 | 71.08 | 40.45 | 70.03 | 0.33 | 0.34 | -0.00 | 2.60 | ||
| SDST | STARDUST POWER INC | $5.31 | 436,000 | -30.90% | 4.88 | 4.02 | 3.73 | 3.88 | 6.91 | 60.49 | 54.89 | 68.96 | 45.18 | 66.23 | 0.61 | 0.38 | 0.23 | 0.21 | ||
| CALC | CALCIMEDICA INC | $3.21 | 23,600 | -32.95% | 3.25 | 3.18 | 3.04 | 2.64 | 2.43 | 51.70 | 34.78 | 36.23 | 18.72 | 24.13 | 0.04 | 0.05 | -0.01 | 0.43 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.21 | 74,000 | 58.80% | 1.27 | 1.29 | 1.26 | 1.24 | 1.28 | 43.55 | 12.73 | 14.93 | 10.33 | 10.12 | -0.01 | 0.00 | -0.01 | 1.37 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.85 | 198,000 | -3.88% | 0.94 | 0.87 | 0.69 | 0.64 | 0.74 | 52.62 | 39.39 | 51.40 | 7.74 | 18.35 | 0.07 | 0.08 | -0.01 | 1.13 | ||
| BTCM | BIT MINING LTD | $2.73 | 392,000 | -29.75% | 2.90 | 2.79 | 2.86 | 2.75 | 2.41 | 46.82 | 50.63 | 63.14 | 52.59 | 65.25 | 0.01 | 0.01 | 0.00 | 1.83 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.44 | 30,000 | -40.00% | 2.06 | 2.05 | 1.74 | 1.49 | 1.41 | 66.24 | 64.65 | 57.53 | 79.35 | 62.48 | 0.11 | 0.10 | 0.02 | 0.49 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.85 | 20,600 | 524.24% | 2.69 | 2.79 | 2.76 | 3.01 | 2.01 | 51.41 | 49.70 | 43.18 | 79.53 | 70.26 | -0.05 | -0.05 | -0.00 | 0.75 | ||
| ESHA | ESH ACQUISITION CORP | $11.35 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| JFU | 9F INC | $3.75 | 214,000 | 336.73% | 3.96 | 3.28 | 2.69 | 2.10 | 1.75 | 57.36 | 58.53 | 67.14 | 41.62 | 58.81 | 0.53 | 0.42 | 0.10 | 0.56 | ||
| JDZG | JIADE LTD | $1.79 | 96,000 | -73.18% | 2.00 | 1.94 | 1.93 | 2.33 | 3.72 | 45.94 | 18.78 | 44.82 | 26.23 | 54.50 | 0.02 | 0.00 | 0.02 | 0.21 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.58 | 466,000 | -55.58% | 3.65 | 3.36 | 3.14 | 3.19 | 2.16 | 53.92 | 60.43 | 73.72 | 60.40 | 80.65 | 0.21 | 0.16 | 0.05 | 0.99 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.18 | 3,200 | 433.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.01 | 3,700 | 236.36% | 1.06 | 1.06 | 0.98 | 0.92 | 1.00 | 45.32 | 29.00 | 51.33 | 20.21 | 44.25 | 0.01 | 0.02 | -0.01 | 0.13 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.93 | 344,000 | -67.27% | 0.96 | 1.00 | 1.12 | 1.24 | 1.30 | 35.17 | 32.66 | 31.26 | 70.79 | 60.18 | -0.05 | -0.05 | -0.00 | 1.94 | ||
| IOBT | IO BIOTECH INC | $0.66 | 2,126,000 | -37.96% | 0.59 | 0.79 | 1.35 | 1.50 | 1.23 | 37.68 | 65.60 | 46.63 | 82.33 | 71.29 | -0.24 | -0.28 | 0.04 | 0.89 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.12 | 53,000 | -61.31% | 3.05 | 3.05 | 3.12 | 3.08 | 2.99 | 53.89 | 65.42 | 59.11 | 87.40 | 81.69 | -0.00 | -0.02 | 0.02 | 0.86 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.56 | 900 | 0.00% | 11.15 | 11.40 | 12.22 | 12.56 | 11.96 | 29.69 | 0.55 | 1.70 | 1.67 | 5.30 | -0.41 | -0.35 | -0.06 | 0.45 | ||
| EVAX | EVAXION A | $6.79 | 1,949,000 | 118.50% | 7.28 | 5.65 | 4.02 | 3.32 | 2.82 | 55.13 | 64.39 | 78.75 | 45.44 | 55.43 | 1.35 | 1.06 | 0.29 | 0.62 | ||
| LTRN | LANTERN PHARMA INC | $3.97 | 212,000 | 149.41% | 4.40 | 4.34 | 4.28 | 3.97 | 3.92 | 41.74 | 42.61 | 54.76 | 30.55 | 42.64 | 0.02 | 0.05 | -0.03 | 1.22 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.38 | 752,000 | 1.90% | 1.61 | 2.81 | 3.33 | 3.31 | 2.83 | 26.70 | 0.38 | 0.46 | 0.41 | 0.58 | -0.65 | -0.48 | -0.17 | 150.10 | ||
| BLBX | BLACKBOXSTOCKS INC | $10.31 | 427,000 | -55.19% | 10.05 | 8.09 | 7.10 | 6.78 | 4.99 | 57.82 | 46.91 | 60.71 | 50.60 | 71.47 | 1.40 | 0.93 | 0.47 | 0.84 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.29 | 900 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ZDGE | ZEDGE INC | $3.10 | 15,800 | 17.04% | 3.21 | 3.11 | 3.13 | 3.41 | 2.92 | 47.27 | 51.37 | 59.74 | 68.18 | 82.94 | 0.02 | -0.00 | 0.02 | 1.15 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.28 | 249,000 | -42.23% | 1.57 | 1.59 | 1.58 | 1.66 | 1.75 | 32.99 | 2.26 | 4.25 | 0.00 | 1.73 | -0.05 | -0.01 | -0.05 | 0.51 | ||
| MDCX | MEDICUS PHARMA LTD | $2.36 | 247,000 | 39.55% | 2.42 | 2.47 | 2.28 | 2.56 | 3.15 | 48.20 | 33.33 | 31.60 | 29.29 | 22.87 | -0.00 | 0.02 | -0.02 | 0.53 | ||
| MPU | MEGA MATRIX CORP | $1.09 | 97,000 | 1.04% | 1.12 | 1.25 | 1.86 | 1.86 | 1.39 | 37.38 | 35.28 | 34.68 | 79.22 | 78.71 | -0.20 | -0.23 | 0.03 | 1.64 | ||
| FGEN | FIBROGEN INC | $10.38 | 10,100 | -54.50% | 10.95 | 11.55 | 11.17 | 9.01 | 9.66 | 39.44 | 19.68 | 27.23 | 15.92 | 24.32 | -0.14 | 0.04 | -0.18 | 1.44 | ||
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| TURB | TURBO ENERGY SA | $3.80 | 57,500 | -0.17% | 3.93 | 4.85 | 4.02 | 3.17 | 2.79 | 42.69 | 13.01 | 9.62 | 0.69 | 0.97 | -0.26 | -0.04 | -0.22 | -0.13 | ||
| AP | AMPCO PITTSBURGH CORP | $2.05 | 32,000 | 2.24% | 2.23 | 2.27 | 2.61 | 2.92 | 2.57 | 32.81 | 26.60 | 35.51 | 27.68 | 51.07 | -0.13 | -0.13 | 0.00 | 0.86 | ||
| GBIO | GENERATION BIO CO | $6.18 | 31,000 | -81.98% | 6.37 | 6.16 | 6.01 | 5.00 | 5.42 | 50.83 | 69.04 | 83.62 | 60.53 | 83.56 | 0.17 | 0.16 | 0.01 | 1.88 | ||
| MOGO | MOGO INC | $1.75 | 194,000 | -19.83% | 1.88 | 1.88 | 1.83 | 1.71 | 1.41 | 40.87 | 17.21 | 23.04 | 4.92 | 10.36 | -0.00 | 0.02 | -0.02 | 2.06 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.87 | 8,400 | -71.62% | 2.92 | 2.88 | 2.86 | 2.83 | 2.94 | 48.19 | 58.02 | 68.31 | 54.90 | 68.38 | 0.01 | 0.01 | 0.00 | 0.31 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.26 | 215,000 | 86.96% | 3.26 | 3.28 | 3.35 | 3.32 | 3.35 | 40.56 | 35.07 | 30.37 | 53.50 | 43.02 | -0.03 | -0.03 | -0.00 | 0.45 | ||
| HYPD | HYPERION DEFI INC | $7.27 | 447,000 | -37.57% | 8.29 | 9.17 | 8.56 | 8.18 | 5.34 | 41.11 | 8.39 | 10.47 | 4.58 | 3.78 | -0.52 | -0.13 | -0.39 | 1.14 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.83 | 383,000 | -32.09% | 0.95 | 0.93 | 0.86 | 0.79 | 0.83 | 39.18 | 4.79 | 8.86 | 0.01 | 0.79 | 0.01 | 0.02 | -0.02 | 0.80 | ||
| SIF | SIFCO INDUSTRIES INC | $6.66 | 19,300 | 232.76% | 7.15 | 7.14 | 6.94 | 5.56 | 4.34 | 42.52 | 46.99 | 49.58 | 41.20 | 44.21 | 0.04 | 0.10 | -0.06 | 0.41 | ||
| BMR | BEAMR IMAGING LTD | $2.65 | 156,000 | -44.88% | 2.90 | 2.98 | 2.94 | 3.07 | 3.00 | 36.39 | 11.78 | 23.74 | 6.52 | 23.16 | -0.05 | -0.01 | -0.04 | 1.22 | ||
| RNXT | RENOVORX INC | $1.12 | 303,000 | -59.81% | 1.18 | 1.21 | 1.15 | 1.23 | 1.17 | 45.41 | 38.74 | 34.23 | 45.46 | 36.95 | -0.01 | 0.00 | -0.01 | 0.89 | ||
| BGSF | BGSF INC | $3.64 | 90,000 | 55.17% | 3.82 | 5.07 | 5.78 | 5.78 | 5.03 | 27.54 | 4.04 | 4.70 | 8.37 | 9.01 | -0.77 | -0.66 | -0.11 | 0.58 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.70 | 274,000 | 20.70% | 2.90 | 2.94 | 2.90 | 3.01 | 2.84 | 36.29 | 7.50 | 6.61 | 7.56 | 7.56 | -0.04 | -0.01 | -0.04 | 0.19 | ||
| CISO | CISO GLOBAL INC | $1.21 | 678,000 | -28.18% | 1.22 | 1.16 | 1.08 | 1.09 | 1.02 | 52.56 | 56.25 | 67.45 | 51.32 | 71.77 | 0.05 | 0.04 | 0.01 | 0.79 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.48 | 654,000 | -28.45% | 0.63 | 0.78 | 1.03 | 1.11 | N/A | 26.03 | 3.47 | 5.63 | 1.46 | 5.27 | -0.17 | -0.15 | -0.02 | 1.15 | ||
| RAND | RAND CAPITAL CORP | $13.58 | 2,000 | -48.72% | 14.15 | 14.48 | 15.01 | 15.88 | 18.30 | 32.53 | 12.10 | 18.41 | 6.64 | 16.47 | -0.35 | -0.31 | -0.04 | 0.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.