| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWRE | AWARE INC | $2.30 | 4.07% | -8.37% | -12.55% | 3.14% | 48.39% | 53.33% | 73.32% | -11.37% | -29.88% | $2.95 | $1.35 | 22.03% | 70.37% | 0.80 | 34,000 | -46.88% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | -90.75% | -59.43% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.49 | 0 | N/A |
| GNTA | GENENTA SCIENCE SPA | $2.56 | -0.39% | -22.89% | -22.42% | -30.81% | -38.65% | -51.70% | -40.34% | N/A | N/A | $10.00 | $2.33 | 74.40% | 9.87% | 0.34 | 239,000 | -19.26% |
| CTSO | CYTOSORBENTS CORP | $0.78 | -1.76% | -4.76% | -20.63% | -14.27% | -13.99% | -10.33% | -59.95% | -90.94% | -90.00% | $1.61 | $0.71 | 51.49% | 10.00% | 0.85 | 87,400 | 21.39% |
| CVM | CEL SCI CORP | $7.09 | 0.00% | -21.48% | -32.28% | -23.35% | -5.96% | -71.44% | -92.97% | -97.86% | -98.23% | $32.70 | $1.98 | 78.32% | 258.08% | 0.98 | 66,000 | -52.86% |
| LNZA | LANZATECH GLOBAL INC | $20.94 | -2.60% | -21.92% | -15.05% | -43.86% | -8.96% | -87.90% | -97.87% | N/A | N/A | $274.00 | $14.01 | 92.36% | 49.46% | 1.02 | 10,900 | -40.76% |
| SPCB | SUPERCOM LTD | $10.37 | -4.51% | -5.90% | -9.51% | 20.02% | 85.18% | 235.60% | -77.46% | -94.06% | -99.38% | $18.95 | $3.07 | 45.28% | 237.79% | 0.54 | 60,000 | 81.82% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.19 | -9.64% | -6.30% | -17.65% | -7.75% | 23.96% | -17.76% | -55.93% | N/A | N/A | $2.92 | $0.64 | 59.25% | 85.94% | 0.86 | 59,000 | 353.85% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.50 | -3.85% | -4.46% | 7.14% | -18.03% | -41.63% | -64.62% | N/A | N/A | N/A | $7.08 | $1.12 | 78.81% | 33.93% | 1.09 | 217,000 | -41.35% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.90 | -1.55% | -1.18% | -1.47% | 0.32% | 2.58% | 6.64% | 3.48% | N/A | N/A | $19.40 | $14.79 | 18.04% | 7.51% | 0.12 | 2,000 | -71.83% |
| NEON | NEONODE INC | $2.88 | -5.26% | -10.84% | -23.81% | -86.43% | -76.76% | -57.89% | -17.48% | -64.00% | -88.92% | $29.90 | $2.79 | 90.37% | 3.23% | 1.09 | 429,000 | 110.29% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.10 | 0.24% | -0.24% | -2.15% | -9.69% | -7.66% | -15.46% | -9.89% | 44.88% | -41.43% | $5.90 | $3.53 | 30.51% | 16.15% | 0.39 | 20,600 | 134.09% |
| SER | SERINA THERAPEUTICS INC | $4.68 | -6.40% | -7.69% | -10.60% | -8.81% | -17.46% | -27.05% | -79.52% | -91.98% | N/A | $7.91 | $3.81 | 40.83% | 22.83% | 0.18 | 19,600 | -33.56% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.53 | 1.23% | 0.61% | 3.04% | 5.20% | 9.08% | 11.62% | N/A | N/A | N/A | $11.95 | $10.30 | 3.51% | 11.94% | 0.01 | 1,300 | N/A |
| INMB | INMUNE BIO INC | $1.80 | -1.64% | -2.17% | -13.46% | -36.95% | -76.16% | -71.20% | -76.22% | -77.75% | N/A | $11.64 | $1.71 | 84.54% | 5.26% | 1.48 | 277,000 | -45.36% |
| KSCP | KNIGHTSCOPE INC | $4.68 | -8.59% | -19.45% | -24.76% | -21.61% | -2.60% | -74.84% | -97.09% | N/A | N/A | $28.57 | $2.45 | 83.62% | 91.02% | 1.63 | 480,000 | 28.00% |
| JDZG | JIADE LTD | $1.94 | -4.90% | -3.00% | 3.19% | -17.09% | -58.04% | -75.60% | N/A | N/A | N/A | $14.00 | $1.58 | 86.14% | 22.78% | 0.23 | 38,300 | -61.70% |
| HTLM | HOMESTOLIFE LTD | $3.24 | 0.50% | -0.46% | -4.85% | -13.73% | -13.73% | -19.73% | N/A | N/A | N/A | $13.74 | $2.57 | 76.45% | 25.83% | 0.05 | 1,300 | -60.61% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $16.56 | -10.39% | -27.46% | -39.36% | -95.66% | -72.33% | -91.68% | -99.97% | -98.74% | N/A | $960.00 | $16.31 | 98.28% | 1.54% | 64.56 | 70,000 | 2.94% |
| SYPR | SYPRIS SOLUTIONS INC | $2.06 | 3.52% | 0.98% | -13.81% | 7.29% | 26.38% | 52.59% | 3.00% | 71.67% | 88.99% | $3.72 | $1.31 | 44.62% | 57.25% | 0.81 | 22,700 | 48.37% |
| VNRX | VOLITIONRX LTD | $0.44 | 2.33% | 0.00% | -32.31% | -29.37% | -12.00% | -26.67% | -76.22% | -85.76% | -89.42% | $0.94 | $0.40 | 53.19% | 11.39% | 0.78 | 1,191,000 | 139.64% |
| AKTX | AKARI THERAPEUTICS PLC | $0.73 | -3.33% | -8.69% | -20.85% | -29.61% | -48.58% | -70.15% | -92.60% | -97.65% | -99.81% | $2.56 | $0.57 | 71.71% | 26.97% | 0.41 | 20,200 | -85.57% |
| MRSN | MERSANA THERAPEUTICS INC | $9.44 | -1.46% | -10.86% | 14.01% | 37.61% | 3.45% | -79.48% | -95.05% | -98.12% | N/A | $70.75 | $5.21 | 86.66% | 81.19% | 1.65 | 42,000 | 20.00% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $5.10 | -5.03% | -16.53% | 3.64% | 167.02% | 160.20% | 181.77% | 34.21% | N/A | N/A | $6.45 | $1.26 | 20.93% | 304.76% | 0.88 | 19,400 | 42.65% |
| TPCS | TECHPRECISION CORP | $4.70 | -5.81% | -2.89% | -15.33% | -16.07% | 59.32% | 42.42% | N/A | 273.02% | 2,664.71% | $6.25 | $2.05 | 24.80% | 129.27% | -3.69 | 30,800 | -50.32% |
| BDSX | BIODESIX INC | $6.34 | -7.17% | -4.66% | -18.09% | -17.49% | -33.16% | -77.19% | -69.75% | -97.71% | N/A | $32.20 | $3.44 | 80.31% | 84.52% | 0.93 | 118,000 | 164.57% |
| SKYE | SKYE BIOSCIENCE INC | $1.50 | -3.23% | -6.83% | -68.42% | -58.68% | -24.62% | -72.43% | N/A | 3,746.15% | 93.55% | $5.96 | $1.14 | 74.83% | 31.58% | 154.37 | 298,000 | 20.65% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.53 | -8.73% | -22.93% | -25.22% | -5.88% | 49.11% | -20.57% | -71.31% | -97.99% | N/A | $46.80 | $3.76 | 83.91% | 100.27% | 1.45 | 81,000 | 31.92% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.60 | -5.01% | -9.55% | -23.40% | 1.69% | -16.08% | -79.01% | -80.26% | -96.83% | N/A | $58.40 | $2.24 | 93.84% | 61.07% | 1.52 | 118,000 | 8.26% |
| LIDR | AEYE INC | $2.40 | -9.43% | -12.41% | -5.88% | -4.38% | 232.41% | 126.42% | -90.22% | N/A | N/A | $6.44 | $0.49 | 62.73% | 389.80% | 1.42 | 2,485,000 | 70.79% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.57 | -2.97% | -2.77% | -9.50% | 19.32% | 25.21% | 9.33% | 11.95% | -39.87% | -54.48% | $5.70 | $3.12 | 19.82% | 46.71% | 0.61 | 21,500 | -32.39% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.32 | -7.69% | -22.35% | -19.02% | -12.00% | 112.22% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 93.23% | 158.82% | 0.08 | 120,000 | 23.71% |
| CELU | CELULARITY INC | $1.72 | -11.79% | -17.70% | -19.25% | -45.57% | 8.52% | 10.97% | -92.32% | -98.33% | N/A | $5.22 | $1.00 | 67.05% | 71.83% | 1.23 | 123,000 | 650.00% |
| ODYS | ODYSIGHTAI INC | $2.81 | -12.19% | -20.40% | -37.76% | -36.14% | -46.78% | N/A | N/A | N/A | N/A | $7.02 | $2.60 | 59.97% | 8.08% | 0.41 | 70,000 | 410.95% |
| MGLD | MARYGOLD COMPANIES INC | $1.07 | 0.00% | 2.88% | 2.00% | 30.01% | 17.58% | -14.40% | -20.74% | 46.58% | N/A | $2.10 | $0.64 | 49.05% | 66.67% | 0.18 | 9,100 | 295.65% |
| NUKK | NUKKLEUS INC | $6.44 | -8.26% | -19.50% | -26.15% | 18.17% | -60.15% | 183.70% | -89.40% | -88.44% | N/A | $78.32 | $1.30 | 91.78% | 395.38% | -0.54 | 1,381,000 | 108.30% |
| ABLV | ABLE VIEW GLOBAL INC | $0.92 | 0.00% | -3.16% | -4.47% | -1.71% | -30.04% | 0.00% | -90.83% | N/A | N/A | $1.77 | $0.55 | 48.02% | 66.97% | 0.79 | 8,600 | 21.13% |
| TLYS | TILLY's INC | $1.49 | -2.61% | -11.83% | -25.13% | -11.31% | 9.56% | -61.30% | -83.28% | -77.73% | -79.76% | $4.77 | $0.57 | 68.76% | 160.95% | 1.07 | 43,000 | -17.31% |
| AIRE | REALPHA TECH CORP | $0.54 | -12.74% | -30.28% | -20.44% | 38.72% | -13.16% | -49.91% | N/A | N/A | N/A | $4.49 | $0.14 | 87.95% | 286.43% | 1.30 | 8,706,000 | 28.22% |
| KOSS | KOSS CORP | $4.78 | -1.04% | -5.91% | -7.90% | -11.81% | 0.95% | -29.50% | -23.40% | 127.08% | 103.40% | $8.59 | $4.00 | 44.35% | 19.50% | 0.32 | 18,400 | -55.66% |
| KZR | KEZAR LIFE SCIENCES INC | $6.13 | -1.29% | -0.97% | 56.38% | 49.51% | 42.56% | -13.54% | -91.40% | -87.96% | N/A | $7.65 | $3.53 | 19.87% | 73.51% | 0.99 | 122,000 | 197.56% |
| MFI | MF INTERNATIONAL LTD | $27.07 | 0.46% | -4.62% | -29.06% | 16.18% | 467.51% | 267.80% | N/A | N/A | N/A | $60.73 | $4.08 | 55.43% | 563.32% | 1.34 | 11,800 | -13.87% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.86 | -1.72% | 1.79% | -0.35% | 56.31% | 43.70% | -2.84% | 12.50% | -63.62% | -84.95% | $1.72 | $0.46 | 50.29% | 86.27% | 1.13 | 39,600 | -43.43% |
| FLUX | FLUX POWER HOLDINGS INC | $2.66 | 12.24% | -52.16% | -28.69% | 67.30% | 46.96% | 7.26% | -23.12% | -66.11% | -46.80% | $7.55 | $1.15 | 64.77% | 131.30% | 1.46 | 2,164,000 | -46.87% |
| UBXG | U-BX TECHNOLOGY LTD | $2.15 | 1.42% | 0.47% | 16.85% | -26.07% | -45.29% | -54.29% | N/A | N/A | N/A | $6.04 | $1.62 | 64.39% | 32.72% | 0.09 | 5,600 | -70.37% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.35 | -7.61% | -7.85% | -20.00% | 58.56% | 4.45% | -96.49% | -99.94% | N/A | N/A | $26.94 | $0.14 | 98.69% | 156.93% | 0.46 | 9,112,000 | -10.68% |
| PPBT | PURPLE BIOTECH LTD | $0.86 | 9.68% | 44.71% | 44.95% | -61.04% | -65.00% | -71.01% | -97.87% | -98.96% | N/A | $13.95 | $0.53 | 93.83% | 61.54% | 0.69 | 2,371,000 | -35.40% |
| FGEN | FIBROGEN INC | $11.01 | -0.99% | -0.99% | -6.14% | 58.87% | 38.46% | 35.34% | -97.32% | -98.90% | -98.35% | $21.94 | $4.50 | 49.81% | 144.67% | 1.45 | 15,100 | -7.93% |
| TPST | TEMPEST THERAPEUTICS INC | $10.02 | -1.57% | -8.99% | -3.65% | 34.32% | 46.28% | -18.10% | -62.03% | -96.66% | -99.98% | $15.08 | $5.35 | 33.55% | 87.29% | 2.62 | 45,500 | 125.25% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.06 | 1.92% | -6.19% | -5.36% | -4.93% | -28.86% | -89.83% | -89.37% | N/A | N/A | $13.49 | $0.86 | 92.14% | 23.11% | 0.35 | 53,000 | 35.90% |
| OKUR | ONKURE THERAPEUTICS INC | $3.27 | -3.54% | -8.40% | 20.66% | 51.04% | 30.28% | -79.96% | 4.81% | N/A | N/A | $17.74 | $1.70 | 81.57% | 92.35% | 0.74 | 142,000 | 107.60% |
| BEEM | BEAM GLOBAL | $2.46 | -5.38% | -14.88% | -17.45% | -1.99% | 68.49% | -49.59% | -80.81% | -85.25% | -68.86% | $5.13 | $1.33 | 52.05% | 84.96% | 1.67 | 247,000 | -20.32% |
| ESHA | ESH ACQUISITION CORP | $11.30 | 0.00% | 0.00% | -0.71% | 1.80% | 3.48% | 6.00% | N/A | N/A | N/A | $12.80 | $10.60 | 11.72% | 6.60% | 0.03 | 100 | N/A |
| IPWR | IDEAL POWER INC | $5.19 | -7.58% | -7.25% | -4.34% | 21.43% | -3.93% | -28.50% | -53.46% | -7.41% | -93.60% | $8.62 | $3.77 | 39.84% | 37.72% | 1.46 | 107,000 | 451.55% |
| XLO | XILIO THERAPEUTICS INC | $0.85 | 6.65% | 2.29% | 3.91% | 29.38% | 14.86% | -40.97% | -62.88% | N/A | N/A | $1.70 | $0.62 | 50.00% | 38.21% | 0.94 | 1,537,000 | 97.56% |
| LIVE | LIVE VENTURES INC | $14.29 | 5.38% | -12.12% | -21.05% | -10.21% | 19.98% | 28.39% | -42.84% | 29.97% | 47.02% | $25.88 | $6.25 | 44.78% | 128.64% | 0.40 | 5,100 | 8.51% |
| SIF | SIFCO INDUSTRIES INC | $7.10 | -3.40% | -3.40% | -0.70% | 45.49% | 153.57% | 97.22% | 155.40% | 100.00% | -42.32% | $7.88 | $2.33 | 9.90% | 204.72% | 0.41 | 15,600 | 200.00% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.50 | 18.64% | -27.98% | -35.30% | -10.71% | 1.74% | 314.69% | -29.01% | -95.06% | N/A | $8.88 | $0.62 | 60.59% | 465.43% | 0.75 | 1,329,000 | -37.96% |
| SOHO | SOTHERLY HOTELS INC | $2.13 | 0.47% | -0.93% | 160.71% | 150.59% | 195.83% | 70.40% | -1.48% | 33.96% | -64.44% | $2.15 | $0.59 | 0.93% | 259.80% | 1.04 | 601,000 | 104.42% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.93 | -0.11% | 0.00% | -8.43% | -16.61% | -28.70% | -71.08% | -81.83% | -55.31% | -99.75% | $3.41 | $0.85 | 72.57% | 9.75% | 1.90 | 626,000 | -7.67% |
| IMG | CIMG INC | $0.23 | -0.86% | 2.67% | -19.79% | 8.96% | -60.51% | -69.61% | -98.03% | -99.94% | N/A | $1.91 | $0.19 | 87.91% | 20.94% | 0.09 | 1,442,000 | -72.94% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.45 | 0.00% | 2.81% | 4.18% | 4.18% | 7.14% | 10.37% | N/A | N/A | N/A | $13.74 | $11.28 | 9.39% | 10.37% | -0.00 | 0 | N/A |
| JG | AURORA MOBILE LTD | $7.17 | -4.02% | -11.26% | -15.05% | -29.32% | -15.05% | 24.91% | -58.31% | -80.62% | N/A | $20.94 | $4.25 | 65.76% | 68.71% | 0.53 | 3,400 | 41.67% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.38 | -3.50% | -9.80% | -12.66% | -16.87% | -8.00% | -21.59% | -89.18% | -86.52% | -97.99% | $2.41 | $1.03 | 42.74% | 34.11% | 1.20 | 306,000 | 215.46% |
| GRCE | GRACE THERAPEUTICS INC | $3.11 | -1.58% | -1.27% | 2.64% | 3.67% | 3.67% | -0.80% | -9.06% | -65.86% | -97.27% | $4.97 | $1.75 | 37.36% | 77.71% | 0.86 | 18,100 | 18.30% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.36 | -3.16% | -3.16% | -9.47% | -9.69% | 13.58% | -14.81% | 81.73% | N/A | N/A | $17.63 | $4.41 | 58.25% | 66.89% | 0.43 | 14,700 | 8.89% |
| LVTX | LAVA THERAPEUTICS NV | $1.63 | 0.31% | 1.24% | 1.88% | 10.88% | 31.45% | -7.91% | -66.73% | N/A | N/A | $2.00 | $0.85 | 18.50% | 91.76% | 0.33 | 39,300 | 163.76% |
| ICCM | ICECURE MEDICAL LTD | $0.73 | 2.10% | -8.31% | -24.48% | -20.87% | -30.67% | -14.35% | -33.21% | N/A | N/A | $1.66 | $0.53 | 56.14% | 36.33% | 0.74 | 936,000 | 182.78% |
| JRSH | JERASH HOLDINGS (US) INC | $3.36 | -0.88% | -2.04% | 2.13% | 1.82% | 10.53% | 12.11% | -18.64% | -28.96% | N/A | $4.17 | $2.81 | 19.42% | 19.57% | 0.45 | 31,000 | -86.92% |
| TOP | TOP FINANCIAL GROUP LTD | $1.15 | -4.17% | -4.96% | -11.54% | 2.68% | 2.68% | -31.55% | -75.00% | N/A | N/A | $3.33 | $1.00 | 65.47% | 15.00% | 1.36 | 103,000 | -25.90% |
| NOTV | INOTIV INC | $1.24 | -6.77% | -10.14% | -15.07% | -40.95% | -39.22% | -29.14% | -93.22% | -75.59% | -17.88% | $6.48 | $1.15 | 80.86% | 7.83% | 2.21 | 1,323,000 | 422.92% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.19 | -9.16% | -16.78% | -41.67% | -37.04% | -78.21% | -56.73% | -88.22% | N/A | N/A | $12.50 | $1.05 | 90.48% | 13.33% | -0.10 | 334,000 | 58.29% |
| TVRD | TVARDI THERAPEUTICS INC | $4.51 | -3.01% | -7.39% | -88.79% | -82.88% | -83.77% | -57.07% | -98.64% | -99.05% | -99.18% | $43.65 | $4.41 | 89.67% | 2.27% | 0.91 | 204,000 | -13.56% |
| QETA | QUETTA ACQUISITION CORP | $11.28 | 0.00% | -0.18% | 0.89% | 1.44% | 5.22% | 7.63% | N/A | N/A | N/A | $12.09 | $10.48 | 6.70% | 7.63% | -0.02 | 0 | -100.00% |
| MPU | MEGA MATRIX CORP | $1.09 | -2.68% | -12.80% | -14.17% | -71.16% | 22.75% | -33.54% | -46.31% | 197.00% | -38.38% | $4.44 | $0.49 | 75.45% | 124.74% | 1.65 | 148,000 | 16.54% |
| ROMA | ROMA GREEN FINANCE LTD | $2.69 | -1.82% | -3.93% | -6.60% | -18.24% | 74.68% | 169.00% | N/A | N/A | N/A | $4.66 | $0.58 | 42.29% | 363.79% | 0.75 | 2,100 | -92.39% |
| INLX | INTELLINETICS INC | $9.34 | -1.16% | -6.32% | -19.13% | -19.13% | -32.56% | -30.04% | N/A | 166.86% | -77.22% | $16.50 | $8.74 | 43.39% | 6.86% | 0.30 | 350 | -30.00% |
| INUV | INUVO INC | $2.90 | -3.33% | -0.68% | -11.85% | -42.57% | -26.60% | 21.80% | -21.64% | -25.45% | -90.49% | $7.90 | $1.90 | 63.30% | 52.63% | 1.32 | 66,000 | -18.52% |
| CALC | CALCIMEDICA INC | $2.99 | 1.01% | -1.32% | -6.56% | -1.97% | 53.57% | -14.57% | -77.98% | -98.57% | N/A | $4.26 | $1.42 | 29.81% | 110.56% | 0.40 | 40,000 | 260.36% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.62 | 3.33% | -4.62% | -39.22% | -35.28% | -49.59% | -33.33% | -73.14% | -98.17% | N/A | $1.50 | $0.46 | 58.67% | 34.20% | 0.30 | 343,000 | 1,006.45% |
| MDCX | MEDICUS PHARMA LTD | $2.34 | -4.10% | -2.09% | -7.87% | -1.68% | -45.20% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 73.83% | 30.73% | 0.50 | 200,000 | -25.65% |
| INDO | INDONESIA ENERGY CORP LTD | $2.78 | -3.47% | -2.80% | -8.55% | -4.79% | 18.30% | -34.89% | -58.51% | -36.82% | N/A | $7.95 | $2.10 | 65.03% | 32.38% | 0.17 | 169,000 | -75.68% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.27 | 16.67% | -14.74% | -54.53% | -58.44% | -66.75% | -86.63% | N/A | N/A | N/A | $2.20 | $0.22 | 87.91% | 23.72% | 1.05 | 1,936,000 | -16.95% |
| TRON | TRON INC | $2.41 | -8.71% | -20.20% | -16.90% | -67.28% | 496.53% | 217.52% | N/A | N/A | N/A | $12.80 | $0.26 | 81.17% | 823.37% | 2.23 | 1,470,000 | 34.74% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.76 | -7.69% | -13.48% | -11.82% | -31.17% | -38.26% | 142.11% | 13.58% | -6.50% | -54.75% | $7.25 | $1.04 | 61.93% | 165.38% | 0.35 | 156,000 | 54.46% |
| LTRN | LANTERN PHARMA INC | $3.82 | -4.74% | -5.68% | -7.06% | -28.20% | 4.09% | 16.46% | -13.77% | -75.24% | N/A | $6.12 | $2.55 | 37.56% | 49.80% | 1.20 | 54,500 | 68.73% |
| AP | AMPCO PITTSBURGH CORP | $2.03 | -3.33% | -10.96% | -8.56% | -39.40% | -8.97% | 16.00% | -33.44% | -49.63% | -83.58% | $3.99 | $1.61 | 49.12% | 25.77% | 0.87 | 24,400 | -7.92% |
| RNTX | REIN THERAPEUTICS INC | $1.75 | 11.82% | 29.63% | 47.06% | 56.25% | -2.78% | -56.25% | -55.87% | -92.52% | N/A | $4.08 | $1.04 | 57.06% | 68.27% | 0.97 | 45,777,000 | 70,326.15% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.34 | 1.52% | -8.25% | 10.56% | 42.02% | 39.61% | -52.02% | -46.17% | N/A | N/A | $13.70 | $1.75 | 61.02% | 205.14% | 0.05 | 4,300 | -73.13% |
| RAND | RAND CAPITAL CORP | $13.61 | -0.69% | -0.07% | -9.56% | -23.05% | -29.84% | -16.11% | -11.73% | 14.19% | -59.13% | $31.89 | $13.50 | 57.32% | 0.82% | 0.14 | 2,000 | -56.52% |
| UFG | UNI-FUELS HOLDINGS LTD | $1.24 | 3.33% | 15.89% | -16.22% | -55.71% | -68.61% | N/A | N/A | N/A | N/A | $11.00 | $0.77 | 88.73% | 60.62% | 0.22 | 251,000 | 45.09% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.59 | -1.67% | -0.34% | 8.26% | 28.82% | -30.75% | -40.94% | -86.95% | -94.56% | N/A | $4.28 | $0.25 | 86.21% | 134.13% | 0.71 | 6,406,000 | 70.15% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $6.60 | 10.92% | 32.00% | 38.66% | 34.42% | 80.33% | 126.03% | 195.43% | 166.67% | 200.00% | $6.66 | $2.50 | 0.90% | 164.00% | 0.58 | 557,000 | 102.55% |
| RNXT | RENOVORX INC | $1.09 | -1.80% | -5.22% | -17.42% | -9.92% | 5.83% | 4.81% | -35.88% | N/A | N/A | $1.69 | $0.75 | 35.50% | 45.33% | 0.89 | 388,000 | 20.12% |
| USEG | US ENERGY CORP | $1.17 | -4.88% | -5.65% | -3.31% | 0.00% | 4.46% | -17.61% | -59.38% | -72.54% | -95.07% | $6.40 | $0.98 | 81.72% | 19.51% | 0.70 | 580,000 | -40.21% |
| CSTE | CAESARSTONE LTD | $1.15 | 1.77% | -5.74% | -27.67% | -36.81% | -54.37% | -72.29% | -85.94% | -88.44% | -96.91% | $5.04 | $1.10 | 77.18% | 4.55% | 0.80 | 140,000 | 75.00% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | -1.57% | -2.27% | -8.03% | -0.36% | -1.08% | -6.14% | -22.54% | -11.38% | -73.58% | $3.47 | $2.46 | 20.77% | 11.79% | 0.31 | 22,500 | -58.64% |
| ELUT | ELUTIA INC | $0.94 | 2.86% | 3.89% | 6.25% | -53.02% | -50.79% | -75.39% | -89.15% | -92.20% | N/A | $5.12 | $0.85 | 81.74% | 10.00% | 0.26 | 353,000 | 62.67% |
| LPSN | LIVEPERSON INC | $6.15 | -2.54% | -6.11% | -19.64% | -53.62% | -52.38% | -65.83% | -96.10% | -99.25% | -94.92% | $31.20 | $5.44 | 80.29% | 13.05% | 1.87 | 189,000 | 25.17% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.17 | -4.10% | 4.46% | -19.31% | -26.88% | -83.93% | N/A | N/A | N/A | N/A | $21.00 | $1.10 | 94.43% | 6.36% | 0.76 | 32,200 | -37.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.