| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIA | MAIA BIOTECHNOLOGY INC | $1.60 | 4.58% | 3.90% | 1.27% | -8.05% | -4.19% | -42.86% | -52.94% | N/A | N/A | $3.48 | $1.40 | 54.02% | 14.29% | 0.46 | 413,000 | 130.73% |
| APT | ALPHA PRO TECH LTD | $4.84 | 1.26% | 1.26% | -1.02% | 0.41% | -4.16% | -14.18% | 19.51% | -64.52% | 134.95% | $6.20 | $4.06 | 21.94% | 19.21% | 0.41 | 27,000 | 42.11% |
| SACH | SACHEM CAPITAL CORP | $1.11 | -2.63% | -5.13% | -8.26% | 0.91% | -3.48% | -57.63% | -68.29% | -70.79% | N/A | $2.64 | $0.80 | 57.95% | 38.58% | 0.69 | 213,000 | 40.13% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.61 | -0.01% | -0.60% | -0.34% | -0.90% | 3.20% | 6.81% | N/A | N/A | N/A | $12.89 | $11.00 | 9.93% | 5.55% | -0.00 | 1,100 | -96.67% |
| SRTS | SENSUS HEALTHCARE INC | $3.16 | 0.00% | 2.27% | 0.96% | -32.91% | -34.30% | -44.07% | -73.20% | 24.41% | N/A | $9.33 | $3.03 | 66.13% | 4.29% | 0.94 | 28,700 | -74.14% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.45 | 0.62% | -0.15% | -1.72% | -2.30% | 1.33% | 5.38% | N/A | N/A | N/A | $13.14 | $10.25 | 12.86% | 11.71% | -0.03 | 0 | -100.00% |
| INMB | INMUNE BIO INC | $1.95 | -2.01% | 2.09% | -12.95% | -70.50% | -76.51% | -61.91% | -69.39% | -81.30% | N/A | $11.64 | $1.71 | 83.25% | 14.04% | 1.44 | 276,000 | -49.73% |
| TPCS | TECHPRECISION CORP | $5.20 | 1.17% | -4.41% | 0.10% | 41.69% | 119.41% | 68.83% | N/A | 333.33% | 2,636.84% | $6.25 | $2.05 | 16.80% | 153.66% | -3.51 | 3,900 | -90.20% |
| SYPR | SYPRIS SOLUTIONS INC | $2.24 | 0.00% | 1.36% | 16.06% | 7.69% | 32.54% | 40.00% | 25.84% | 140.86% | 79.20% | $3.72 | $1.30 | 39.78% | 72.31% | 0.78 | 14,000 | -42.86% |
| KOSS | KOSS CORP | $5.45 | -1.00% | -4.14% | -14.39% | 9.78% | -6.44% | -20.04% | -10.88% | 134.70% | 134.70% | $8.59 | $4.00 | 36.61% | 36.13% | 0.33 | 26,300 | -19.57% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.12 | -0.98% | 0.61% | 3.72% | -5.27% | 17.04% | 23.29% | 31.20% | N/A | N/A | $15.53 | $10.40 | 15.51% | 26.15% | 0.08 | 38,000 | -55.29% |
| PXLW | PIXELWORKS INC | $9.63 | -3.12% | -5.68% | 15.12% | 25.80% | 9.10% | 15.04% | -48.23% | -61.04% | -80.89% | $15.03 | $4.67 | 35.93% | 106.25% | 1.51 | 92,000 | -49.17% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.32 | 0.00% | 0.16% | 2.24% | 2.75% | 5.12% | 10.20% | N/A | N/A | N/A | $15.12 | $11.20 | 18.52% | 10.00% | 0.01 | 0 | N/A |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.52 | -2.56% | 2.70% | 4.11% | -80.03% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.29 | 92.76% | 17.83% | 0.61 | 70,000 | -88.10% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.45 | -1.33% | 0.23% | 2.06% | 2.53% | -12.06% | -31.54% | 15.28% | -21.45% | -86.30% | $6.79 | $4.02 | 34.46% | 10.70% | 0.41 | 9,800 | -60.00% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.60 | -1.10% | 0.84% | 10.09% | 37.93% | 27.21% | 104.55% | 166.67% | 737.21% | -62.11% | $3.75 | $1.74 | 4.00% | 106.90% | 0.76 | 45,000 | -25.00% |
| BEEM | BEAM GLOBAL | $2.84 | 8.40% | 12.25% | 4.03% | 90.60% | 29.09% | -42.63% | -76.93% | -74.64% | -57.93% | $5.31 | $1.33 | 46.47% | 113.53% | 1.67 | 472,000 | -47.73% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.69 | 7.42% | -2.80% | 23.93% | 53.53% | 22.91% | 132.35% | 129.29% | N/A | N/A | $17.63 | $3.91 | 50.71% | 122.25% | 0.44 | 14,100 | -12.42% |
| SER | SERINA THERAPEUTICS INC | $4.94 | -1.40% | 4.66% | -12.41% | -13.03% | 2.07% | -34.13% | -76.50% | -83.28% | N/A | $8.49 | $3.81 | 41.81% | 29.66% | 0.28 | 10,200 | -56.03% |
| VERU | VERU INC | $3.45 | 2.37% | 0.88% | -1.15% | -48.35% | -35.50% | -56.54% | -96.78% | -86.88% | -79.09% | $14.20 | $2.64 | 75.70% | 30.68% | 1.07 | 211,000 | -51.83% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.62 | 0.00% | 0.62% | -9.50% | -4.71% | 8.72% | -10.50% | -77.81% | -81.07% | -97.67% | $2.41 | $1.03 | 32.78% | 57.43% | 1.18 | 73,000 | -48.23% |
| FLNT | FLUENT INC | $2.08 | -0.48% | 4.00% | -7.96% | 11.23% | -1.89% | -41.90% | -72.92% | -86.08% | -94.91% | $3.79 | $1.50 | 45.05% | 38.67% | 1.12 | 23,000 | -30.30% |
| RECT | RECTITUDE HOLDINGS LTD | $3.48 | -0.85% | -14.71% | -21.27% | -25.64% | -18.31% | 9.09% | N/A | N/A | N/A | $7.68 | $2.78 | 54.69% | 25.18% | 0.25 | 3,300 | -40.00% |
| FGEN | FIBROGEN INC | $12.38 | 3.43% | 11.13% | 16.46% | 127.57% | 34.20% | 29.07% | -95.93% | -98.84% | -98.14% | $21.94 | $4.50 | 43.57% | 175.11% | 1.45 | 45,000 | 152.81% |
| ASST | STRIVE INC | $3.01 | -10.15% | -18.21% | -37.29% | -38.07% | 454.33% | 102.01% | N/A | N/A | N/A | $13.42 | $0.34 | 77.57% | 798.51% | 1.03 | 12,041,000 | -23.20% |
| PBBK | PB BANKSHARES INC | $19.53 | 0.00% | 0.26% | 2.79% | 13.22% | 17.44% | 24.87% | 54.14% | N/A | N/A | $20.07 | $14.05 | 2.69% | 39.00% | 0.12 | 0 | -100.00% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.36 | -2.29% | 1.24% | 2.57% | 1.05% | 0.21% | 10.98% | 4.47% | N/A | N/A | $19.40 | $14.75 | 15.67% | 10.92% | 0.11 | 2,900 | 1,060.00% |
| FKWL | FRANKLIN WIRELESS CORP | $4.22 | 5.50% | 4.98% | -1.40% | 5.50% | -28.23% | -7.25% | 52.90% | -72.33% | 148.24% | $7.45 | $3.67 | 43.34% | 15.14% | 0.37 | 32,700 | 567.35% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.42 | 1.43% | -2.07% | 14.52% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $0.99 | 72.43% | 43.29% | 1.13 | 121,000 | 86.15% |
| GUTS | FRACTYL HEALTH INC | $0.99 | -0.60% | 1.65% | -1.20% | -41.88% | -24.00% | -60.40% | N/A | N/A | N/A | $3.48 | $0.83 | 71.62% | 19.76% | 0.92 | 746,000 | -33.09% |
| TOP | TOP FINANCIAL GROUP LTD | $1.34 | 1.52% | -1.83% | 16.52% | 12.61% | 4.69% | -6.94% | -89.24% | N/A | N/A | $3.33 | $1.00 | 59.76% | 34.00% | 1.38 | 96,000 | -62.35% |
| AIRG | AIRGAIN INC | $4.17 | -2.34% | -2.57% | -3.36% | -4.58% | 2.71% | -45.84% | -41.51% | -68.36% | N/A | $10.34 | $3.17 | 59.67% | 31.55% | 0.87 | 23,500 | -25.63% |
| RFL | RAFAEL HOLDINGS INC | $1.41 | -3.42% | 0.00% | -4.08% | -15.57% | -28.79% | -25.79% | -22.95% | -91.19% | N/A | $3.19 | $1.28 | 55.80% | 10.16% | 0.89 | 30,000 | -79.02% |
| LTRN | LANTERN PHARMA INC | $4.58 | 12.53% | 17.14% | 0.22% | 42.68% | 17.44% | 13.37% | -0.22% | -74.84% | N/A | $6.12 | $2.55 | 25.14% | 79.61% | 1.23 | 210,000 | 273.00% |
| BIRD | ALLBIRDS INC | $6.07 | 0.00% | -0.33% | -7.33% | -36.57% | 3.06% | -46.80% | -90.05% | N/A | N/A | $12.85 | $3.93 | 52.76% | 54.45% | 2.07 | 39,000 | -11.36% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.06 | 0.95% | -7.83% | -18.46% | -33.75% | -22.63% | -66.13% | -64.55% | -52.68% | N/A | $4.29 | $0.85 | 75.29% | 24.56% | 1.91 | 395,000 | 2.33% |
| HTLM | HOMESTOLIFE LTD | $3.36 | -2.47% | -4.14% | -16.13% | -7.96% | -16.13% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 75.58% | 30.49% | 0.05 | 3,100 | -27.91% |
| SCWO | 374WATER INC | $0.33 | 3.82% | -4.12% | 25.38% | -19.51% | -11.65% | -74.73% | -90.55% | -18.50% | 150.77% | $1.95 | $0.16 | 83.28% | 103.75% | 0.92 | 129,000 | -11.64% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.17 | -2.50% | -9.30% | 2.18% | -3.31% | -29.09% | -89.67% | -88.13% | N/A | N/A | $13.49 | $0.86 | 91.33% | 35.89% | 0.32 | 106,000 | -49.52% |
| WYY | WIDEPOINT CORP | $5.02 | -3.46% | -7.72% | 16.74% | 49.40% | 36.41% | 51.66% | 165.61% | 2.45% | -50.30% | $6.25 | $2.19 | 19.68% | 129.64% | 0.84 | 21,800 | -48.83% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.56 | -1.27% | 0.00% | 17.29% | 25.81% | -72.19% | -78.30% | N/A | N/A | N/A | $8.74 | $1.05 | 82.15% | 48.57% | 1.49 | 529,000 | 29.98% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.52 | 0.00% | 14.29% | 4.11% | -13.64% | -66.45% | -78.47% | N/A | N/A | N/A | $7.08 | $1.12 | 78.53% | 35.71% | 1.03 | 318,000 | -38.13% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.16 | -1.42% | 1.22% | -5.24% | -6.09% | -2.58% | -9.37% | 1.22% | 77.02% | -63.51% | $5.90 | $3.53 | 29.49% | 17.85% | 0.38 | 14,600 | 12.31% |
| NOTV | INOTIV INC | $1.42 | 0.71% | 6.77% | -18.39% | -26.80% | -51.03% | -7.19% | -91.85% | -70.60% | -16.27% | $6.48 | $1.15 | 78.09% | 23.48% | 2.15 | 185,000 | -25.70% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.40 | 3.70% | -6.04% | -2.78% | 23.89% | 87.67% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 92.82% | 174.51% | -0.01 | 66,000 | -59.76% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.39 | 0.00% | -2.44% | 19.95% | 62.59% | 27.62% | -5.59% | 10.03% | 139.89% | -12.20% | $7.00 | $2.25 | 37.29% | 95.11% | 1.16 | 139,000 | 63.53% |
| MYND | MYNDAI INC | $1.06 | 19.24% | 29.90% | 82.76% | 8.16% | 12.65% | 8.16% | -81.72% | -96.48% | N/A | $3.89 | $0.53 | 72.75% | 98.87% | 0.57 | 441,000 | 224.26% |
| BRLS | BOREALIS FOODS INC | $2.26 | 15.84% | -17.52% | -24.92% | -46.70% | -62.77% | -58.38% | -77.60% | N/A | N/A | $7.50 | $1.81 | 69.87% | 24.86% | 0.13 | 166,000 | 97.62% |
| KORE | KORE GROUP HOLDINGS INC | $2.76 | 13.11% | 30.19% | 15.48% | 20.00% | 6.56% | 27.78% | -73.71% | N/A | N/A | $4.88 | $1.10 | 43.44% | 150.91% | 0.71 | 34,000 | 55.25% |
| YDKG | YUEDA DIGITAL HOLDING | $3.36 | 1.20% | -9.68% | 22.18% | 366.67% | 558.82% | 1,095.73% | 17.24% | 6.87% | -96.67% | $6.69 | $0.28 | 49.78% | 1,121.82% | 0.65 | 242,000 | 144.44% |
| ASRV | AMERISERV FINANCIAL INC | $2.91 | 2.11% | -3.32% | -4.59% | -2.68% | 20.25% | 8.58% | -23.42% | 8.58% | -9.35% | $3.42 | $2.03 | 14.91% | 43.35% | 0.19 | 7,500 | -82.72% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.18 | 12.29% | 10.19% | -1.34% | 33.52% | 14.47% | -1.75% | -61.60% | N/A | N/A | $2.92 | $0.64 | 59.62% | 84.22% | 0.85 | 173,000 | 372.68% |
| LIDR | AEYE INC | $2.48 | -1.59% | -3.50% | -24.39% | 216.33% | 260.47% | 123.42% | -93.05% | N/A | N/A | $6.44 | $0.49 | 61.49% | 406.12% | 1.41 | 2,505,000 | -22.59% |
| BWEN | BROADWIND INC | $2.07 | 2.48% | -2.82% | -6.33% | 10.70% | 44.76% | -7.59% | -28.13% | -27.87% | -17.20% | $3.03 | $1.41 | 31.68% | 46.81% | 1.36 | 80,000 | -59.18% |
| LNZA | LANZATECH GLOBAL INC | $20.42 | 1.54% | 8.44% | -7.27% | -33.49% | -49.83% | -86.48% | -97.92% | N/A | N/A | $274.00 | $14.01 | 92.55% | 45.75% | 1.00 | 28,000 | -47.66% |
| TGE | GENERATION ESSENTIALS GROUP | $2.47 | -7.14% | -10.51% | -28.82% | -66.39% | -75.62% | -75.25% | N/A | N/A | N/A | $37.02 | $2.33 | 93.33% | 6.01% | -0.04 | 100,000 | -37.89% |
| BHM | BLUEROCK HOMES TRUST INC | $11.56 | 2.21% | -0.34% | -9.96% | -9.44% | -4.30% | -19.61% | N/A | N/A | N/A | $16.53 | $9.30 | 30.07% | 24.30% | 0.44 | 3,200 | 18.52% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.94 | -0.42% | 8.67% | 20.36% | 35.45% | -3.09% | -5.43% | -49.46% | -77.29% | N/A | $1.39 | $0.40 | 32.37% | 137.97% | 0.81 | 444,000 | -64.76% |
| BMR | BEAMR IMAGING LTD | $3.02 | -0.98% | 5.23% | 0.67% | -5.03% | 13.53% | -27.75% | N/A | N/A | N/A | $6.59 | $1.86 | 54.17% | 62.37% | 1.20 | 191,000 | 34.51% |
| BTOC | ARMLOGI HOLDING CORP | $1.11 | -8.26% | -9.02% | -26.49% | -25.00% | 9.90% | -75.22% | N/A | N/A | N/A | $8.74 | $0.80 | 87.30% | 38.92% | 1.03 | 100,000 | 1,349.28% |
| NVNI | NVNI GROUP LTD | $1.35 | 0.75% | 67.70% | 122.04% | 316.67% | 588.78% | 36.36% | N/A | N/A | N/A | $12.19 | $0.14 | 88.93% | 837.50% | 0.69 | 7,032,000 | -58.35% |
| PRTS | CARPARTSCOM INC | $0.79 | 12.20% | 3.94% | 5.05% | 5.47% | -27.43% | -15.13% | -85.30% | -92.97% | -63.04% | $1.42 | $0.68 | 44.30% | 16.32% | 1.58 | 1,983,000 | 55.77% |
| MOBX | MOBIX LABS INC | $0.85 | -8.20% | -4.38% | -2.63% | 26.45% | 0.00% | -21.20% | -91.57% | N/A | N/A | $2.47 | $0.55 | 65.55% | 54.45% | 0.29 | 552,000 | 33.66% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.29 | 2.17% | -7.06% | 16.87% | 47.53% | 30.56% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 22.04% | 61.27% | 0.49 | 26,000 | 22.64% |
| ONMD | ONEMEDNET CORP | $1.00 | 8.70% | 12.23% | 30.89% | 46.63% | 73.01% | 73.31% | -90.35% | N/A | N/A | $1.56 | $0.30 | 35.90% | 233.33% | 0.24 | 922,000 | 531.51% |
| IPWR | IDEAL POWER INC | $5.42 | -2.69% | 4.23% | 11.07% | 34.16% | 8.62% | -32.42% | -51.22% | -19.82% | -92.12% | $8.62 | $3.77 | 37.12% | 43.96% | 1.48 | 34,200 | -19.53% |
| PODC | PODCASTONE INC | $1.74 | -2.25% | -3.87% | 33.85% | -23.01% | 17.57% | 7.41% | N/A | N/A | N/A | $2.94 | $1.10 | 40.82% | 58.18% | 0.90 | 26,800 | 79.87% |
| MGLD | MARYGOLD COMPANIES INC | $1.07 | 1.90% | 4.90% | 12.63% | 7.65% | 18.89% | -34.36% | -11.57% | 52.42% | N/A | $2.10 | $0.64 | 49.05% | 66.67% | 0.15 | 10,300 | 267.86% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.06 | 2.68% | -5.26% | -6.13% | -7.27% | -30.45% | 150.82% | 19.07% | -3.47% | -48.83% | $7.25 | $1.04 | 57.79% | 194.23% | 0.36 | 15,700 | -60.75% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.22 | 2.30% | 6.68% | 26.14% | 32.54% | 43.69% | 46.05% | 35.37% | 52.05% | 52.05% | $2.34 | $1.36 | 5.13% | 63.24% | 0.38 | 7,000 | -80.77% |
| SCYX | SCYNEXIS INC | $1.09 | 1.87% | 10.10% | 28.99% | 47.10% | 4.81% | -28.76% | -53.42% | -76.76% | -98.42% | $1.62 | $0.66 | 32.72% | 65.15% | 1.26 | 308,000 | 10.79% |
| ZYXI | ZYNEX INC | $1.50 | -1.96% | 0.00% | -10.71% | -40.00% | -42.08% | -81.50% | -82.68% | -89.64% | 814.63% | $9.42 | $1.23 | 84.08% | 21.95% | 1.20 | 81,000 | -30.77% |
| MDCX | MEDICUS PHARMA LTD | $2.55 | -8.93% | 5.81% | 17.51% | 4.08% | -21.78% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 71.48% | 42.46% | 0.58 | 533,000 | -33.04% |
| SIF | SIFCO INDUSTRIES INC | $7.29 | -1.62% | -0.82% | 4.29% | 107.69% | 161.29% | 56.77% | 132.17% | 97.94% | -40.64% | $7.88 | $2.33 | 7.49% | 212.88% | 0.40 | 10,700 | -68.80% |
| ESHA | ESH ACQUISITION CORP | $11.53 | 1.23% | -1.20% | 3.13% | 4.91% | 7.16% | 9.18% | N/A | N/A | N/A | $12.80 | $10.60 | 9.92% | 8.77% | 0.03 | 25,200 | 23.53% |
| ROMA | ROMA GREEN FINANCE LTD | $2.89 | -4.62% | -8.25% | 13.20% | 2.12% | 285.33% | 381.67% | N/A | N/A | N/A | $4.66 | $0.58 | 38.00% | 398.28% | 0.74 | 38,000 | 155.03% |
| JDZG | JIADE LTD | $1.83 | -6.63% | -15.67% | -5.67% | -32.42% | -63.81% | -57.64% | N/A | N/A | N/A | $21.28 | $1.58 | 91.40% | 15.82% | 0.17 | 79,000 | -52.69% |
| MOGO | MOGO INC | $1.88 | 2.17% | 1.08% | 0.53% | 50.40% | 91.84% | 56.28% | -27.05% | -57.08% | N/A | $3.83 | $0.74 | 50.91% | 154.05% | 2.04 | 182,000 | -32.84% |
| ELUT | ELUTIA INC | $1.05 | -0.94% | -7.08% | -56.07% | -39.31% | -62.63% | -71.54% | -84.44% | N/A | N/A | $5.12 | $1.03 | 79.49% | 1.94% | 0.26 | 442,000 | 98.21% |
| RAND | RAND CAPITAL CORP | $14.86 | 1.52% | -2.28% | -5.09% | -3.24% | -21.81% | -12.05% | 3.68% | 34.49% | -56.54% | $31.89 | $13.82 | 53.39% | 7.55% | 0.11 | 3,500 | 105.88% |
| NEPH | NEPHROS INC | $4.15 | -2.35% | -2.81% | -0.95% | -0.24% | 173.03% | 137.14% | 323.90% | -25.63% | N/A | $5.00 | $1.36 | 17.00% | 204.25% | 0.65 | 4,200 | -66.67% |
| RNXT | RENOVORX INC | $1.20 | -2.44% | -1.64% | 33.63% | -15.49% | 12.15% | 17.65% | -36.84% | N/A | N/A | $1.69 | $0.75 | 28.99% | 60.00% | 0.88 | 585,000 | -12.69% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.19 | 0.51% | 1.37% | 22.39% | 23.54% | 19.80% | 30.33% | -88.21% | N/A | N/A | $1.78 | $0.63 | 33.37% | 88.25% | 0.22 | 38,000 | 49.61% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.99 | 1.85% | -3.04% | -66.70% | -44.12% | -33.85% | -82.28% | -95.70% | -92.48% | N/A | $6.98 | $0.79 | 85.83% | 25.19% | 1.17 | 848,000 | 62.14% |
| AP | AMPCO PITTSBURGH CORP | $2.16 | -7.30% | -13.60% | -26.78% | -29.41% | 0.93% | 4.85% | -37.39% | -36.09% | -80.54% | $3.99 | $1.61 | 45.86% | 33.83% | 0.85 | 95,000 | 90.00% |
| BTCM | BIT MINING LTD | $2.68 | 2.29% | -6.29% | -12.42% | 37.44% | 39.58% | 19.11% | 3.08% | -90.69% | -98.46% | $8.07 | $1.22 | 66.79% | 119.67% | 1.79 | 310,000 | 1.31% |
| CALC | CALCIMEDICA INC | $3.13 | 0.00% | -2.19% | 12.19% | 89.70% | 50.48% | -33.40% | -77.23% | -98.65% | N/A | $5.65 | $1.42 | 44.60% | 120.42% | 0.42 | 123,000 | 41.38% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.51 | 4.15% | 7.73% | -14.04% | -16.61% | -35.48% | -45.32% | -72.43% | -84.31% | -91.04% | $4.81 | $2.21 | 47.82% | 13.57% | 1.45 | 56,000 | -35.63% |
| ABLV | ABLE VIEW GLOBAL INC | $0.88 | -1.68% | -3.40% | 1.27% | -15.38% | -11.11% | -3.30% | -91.19% | N/A | N/A | $1.77 | $0.55 | 50.28% | 59.71% | 0.79 | 3,800 | -36.67% |
| RMTI | ROCKWELL MEDICAL INC | $1.26 | 0.00% | -21.74% | -3.08% | 45.83% | 0.00% | -66.75% | -1.56% | -89.59% | -98.79% | $5.15 | $0.78 | 75.53% | 61.54% | 1.35 | 1,122,000 | 5.06% |
| GRCE | GRACE THERAPEUTICS INC | $3.10 | -0.32% | 1.31% | -4.62% | 3.33% | 22.53% | 21.09% | -15.18% | -69.76% | -98.13% | $4.97 | $1.75 | 37.56% | 77.14% | 0.85 | 72,000 | 18.03% |
| VNCE | VINCE HOLDING CORP | $3.30 | 10.37% | 29.41% | 124.49% | 161.90% | 67.51% | 75.53% | -47.62% | -36.17% | -91.01% | $6.89 | $1.02 | 52.10% | 223.53% | 0.70 | 502,000 | -44.10% |
| SWIN | SOLOWIN HOLDINGS LTD | $2.59 | 0.78% | -10.38% | -27.45% | -7.17% | 45.51% | -4.07% | N/A | N/A | N/A | $5.09 | $1.16 | 49.12% | 123.28% | 0.54 | 95,000 | -48.92% |
| WETO | WEBUS INTERNATIONAL LTD | $1.94 | -6.51% | -12.61% | -8.92% | -21.14% | -51.50% | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 54.88% | 29.33% | 0.24 | 38,000 | 308.60% |
| ANVS | ANNOVIS BIO INC | $2.19 | -1.79% | -5.60% | -2.23% | -28.43% | 18.38% | -72.66% | -82.92% | -50.79% | N/A | $10.54 | $1.11 | 79.22% | 97.30% | 1.46 | 136,000 | -43.80% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.66 | 0.07% | -0.07% | 1.94% | 4.67% | 3.41% | 8.41% | -34.95% | 16.76% | 19.82% | $14.25 | $11.75 | 4.14% | 16.26% | 0.02 | 550 | -35.29% |
| ACCS | ACCESS NEWSWIRE INC | $11.00 | 0.12% | 2.33% | 0.27% | -5.17% | 18.92% | 7.11% | -45.52% | -38.55% | 37.67% | $13.35 | $7.79 | 17.60% | 41.21% | 0.43 | 10,500 | -73.08% |
| USEG | US ENERGY CORP | $1.25 | 4.17% | 7.76% | 3.31% | -20.89% | -10.71% | 27.55% | -53.53% | -70.73% | -96.07% | $6.40 | $0.96 | 80.47% | 30.21% | 0.64 | 601,000 | -6.53% |
| BREA | BRERA HOLDINGS PLC | $26.36 | 4.94% | 244.58% | 313.81% | 261.05% | 276.57% | 261.10% | N/A | N/A | N/A | $52.95 | $5.00 | 50.22% | 427.31% | 0.86 | 2,875,000 | -9.59% |
| YI | 111 INC | $4.88 | 1.04% | -13.63% | -31.07% | -37.28% | -52.20% | -22.91% | -83.29% | -91.91% | N/A | $11.90 | $4.15 | 58.99% | 17.73% | 1.09 | 17,600 | 7.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.