| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIA | MAIA BIOTECHNOLOGY INC | $1.60 | 413,000 | 130.73% | 1.60 | 1.58 | 1.59 | 1.71 | 1.79 | 51.48 | 24.65 | 24.88 | 24.39 | 21.11 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| APT | ALPHA PRO TECH LTD | $4.84 | 27,000 | 42.11% | 4.81 | 4.82 | 4.78 | 4.71 | 4.91 | 53.84 | 36.60 | 28.87 | 48.06 | 32.35 | 0.01 | 0.01 | -0.01 | 0.41 | ||
| SACH | SACHEM CAPITAL CORP | $1.11 | 213,000 | 40.13% | 1.19 | 1.22 | 1.19 | 1.13 | 1.14 | 41.71 | 24.44 | 20.00 | 26.67 | 20.48 | -0.02 | 0.00 | -0.02 | 0.69 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.61 | 1,100 | -96.67% | 11.64 | 11.63 | 11.62 | 11.68 | 11.46 | 46.26 | 40.82 | 58.27 | 17.39 | 41.77 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.16 | 28,700 | -74.14% | 3.15 | 3.21 | 3.87 | 4.27 | 5.09 | 38.86 | 44.38 | 31.43 | 99.54 | 80.87 | -0.17 | -0.21 | 0.04 | 0.94 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.45 | 0 | -100.00% | 11.55 | 11.45 | 11.61 | 11.63 | 11.39 | 47.79 | 57.70 | 60.68 | 67.44 | 77.33 | -0.03 | -0.03 | 0.01 | -0.03 | ||
| INMB | INMUNE BIO INC | $1.95 | 276,000 | -49.73% | 1.96 | 1.95 | 2.31 | 4.27 | 5.78 | 41.70 | 64.23 | 60.98 | 96.30 | 94.42 | -0.14 | -0.18 | 0.05 | 1.44 | ||
| TPCS | TECHPRECISION CORP | $5.20 | 3,900 | -90.20% | 5.36 | 5.40 | 5.00 | 4.29 | 3.62 | 47.82 | 21.46 | 29.04 | 5.82 | 9.71 | 0.05 | 0.11 | -0.06 | -3.51 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.24 | 14,000 | -42.86% | 2.21 | 2.13 | 2.03 | 1.97 | 1.92 | 57.58 | 70.75 | 77.32 | 57.15 | 63.25 | 0.07 | 0.06 | 0.01 | 0.78 | ||
| KOSS | KOSS CORP | $5.45 | 26,300 | -19.57% | 5.66 | 5.90 | 5.78 | 5.56 | 5.76 | 36.95 | 6.00 | 9.32 | 1.61 | 5.34 | -0.09 | -0.02 | -0.07 | 0.33 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.12 | 38,000 | -55.29% | 13.83 | 13.15 | 12.89 | 13.28 | 12.15 | 49.19 | 37.63 | 42.01 | 31.25 | 35.85 | 0.19 | 0.22 | -0.03 | 0.08 | ||
| PXLW | PIXELWORKS INC | $9.63 | 92,000 | -49.17% | 10.77 | 10.03 | 9.93 | 8.23 | 8.42 | 48.02 | 36.25 | 44.95 | 19.56 | 31.87 | 0.32 | 0.40 | -0.09 | 1.51 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.32 | 0 | N/A | 12.28 | 12.25 | 12.15 | 12.08 | 11.88 | 80.26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.05 | 0.01 | 0.01 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.52 | 70,000 | -88.10% | 1.47 | 1.44 | 1.62 | 5.51 | N/A | 44.64 | 48.56 | 45.61 | 89.00 | 74.97 | -0.17 | -0.26 | 0.09 | 0.61 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.45 | 9,800 | -60.00% | 4.56 | 4.53 | 4.55 | 4.61 | 4.75 | 43.94 | 29.02 | 39.17 | 22.68 | 31.57 | 0.00 | 0.01 | -0.01 | 0.41 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.60 | 45,000 | -25.00% | 3.54 | 3.43 | 3.11 | 2.89 | 2.76 | 63.11 | 77.22 | 80.30 | 85.28 | 83.34 | 0.15 | 0.15 | 0.00 | 0.76 | ||
| BEEM | BEAM GLOBAL | $2.84 | 472,000 | -47.73% | 2.64 | 2.63 | 2.56 | 2.08 | 2.26 | 56.36 | 57.33 | 59.89 | 51.10 | 58.51 | 0.08 | 0.06 | 0.02 | 1.67 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.69 | 14,100 | -12.42% | 8.86 | 8.73 | 8.26 | 7.19 | 8.00 | 53.14 | 14.65 | 12.75 | 11.50 | 4.31 | 0.14 | 0.25 | -0.11 | 0.44 | ||
| SER | SERINA THERAPEUTICS INC | $4.94 | 10,200 | -56.03% | 4.97 | 5.08 | 5.27 | 5.53 | 5.25 | 45.58 | 59.14 | 54.92 | 78.37 | 72.16 | -0.11 | -0.11 | -0.00 | 0.28 | ||
| VERU | VERU INC | $3.45 | 211,000 | -51.83% | 3.51 | 3.45 | 4.06 | 4.89 | 5.53 | 45.22 | 31.45 | 36.03 | 57.58 | 61.71 | -0.12 | -0.17 | 0.05 | 1.07 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.62 | 73,000 | -48.23% | 1.63 | 1.66 | 1.66 | 1.62 | 1.45 | 47.43 | 52.07 | 44.86 | 58.10 | 48.68 | -0.01 | -0.01 | -0.00 | 1.18 | ||
| FLNT | FLUENT INC | $2.08 | 23,000 | -30.30% | 2.06 | 2.12 | 2.19 | 2.11 | 2.35 | 48.37 | 52.28 | 46.89 | 75.13 | 65.55 | -0.03 | -0.04 | 0.00 | 1.12 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.48 | 3,300 | -40.00% | 3.78 | 4.04 | 4.44 | 4.57 | 4.85 | 34.20 | 20.86 | 26.13 | 30.04 | 35.65 | -0.25 | -0.21 | -0.04 | 0.25 | ||
| FGEN | FIBROGEN INC | $12.38 | 45,000 | 152.81% | 11.82 | 11.67 | 9.78 | 8.41 | 9.55 | 61.42 | 80.29 | 64.25 | 48.73 | 33.66 | 0.58 | 0.66 | -0.08 | 1.45 | ||
| ASST | STRIVE INC | $3.01 | 12,041,000 | -23.20% | 5.04 | 5.59 | 4.72 | 5.33 | 2.95 | 38.55 | 2.48 | 4.24 | 2.90 | 5.80 | -0.37 | 0.05 | -0.43 | 1.03 | ||
| PBBK | PB BANKSHARES INC | $19.53 | 0 | -100.00% | 19.50 | 19.62 | 18.95 | 17.86 | 16.68 | 55.89 | 55.80 | 45.78 | 24.30 | 13.48 | 0.14 | 0.20 | -0.06 | 0.12 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.36 | 2,900 | 1,060.00% | 16.49 | 16.35 | 16.13 | 16.02 | 15.86 | 50.72 | 52.08 | 72.67 | 25.78 | 54.65 | 0.15 | 0.12 | 0.03 | 0.11 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.22 | 32,700 | 567.35% | 4.07 | 4.12 | 4.04 | 4.13 | 4.72 | 58.12 | 30.68 | 14.18 | 33.33 | 14.90 | -0.00 | 0.00 | -0.00 | 0.37 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.42 | 121,000 | 86.15% | 1.40 | 1.29 | N/A | N/A | N/A | 38.98 | 67.16 | 65.88 | N/A | N/A | N/A | N/A | N/A | 1.13 | ||
| GUTS | FRACTYL HEALTH INC | $0.99 | 746,000 | -33.09% | 0.99 | 0.98 | 1.24 | 1.52 | 1.55 | 40.91 | 56.43 | 56.23 | 93.97 | 93.62 | -0.05 | -0.07 | 0.02 | 0.92 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.34 | 96,000 | -62.35% | 1.38 | 1.31 | 1.23 | 1.24 | 1.29 | 51.86 | 10.50 | 12.51 | 20.32 | 25.65 | 0.05 | 0.05 | -0.00 | 1.38 | ||
| AIRG | AIRGAIN INC | $4.17 | 23,500 | -25.63% | 4.28 | 4.26 | 4.45 | 4.28 | 5.07 | 44.17 | 56.03 | 65.25 | 60.23 | 74.04 | -0.03 | -0.04 | 0.01 | 0.87 | ||
| RFL | RAFAEL HOLDINGS INC | $1.41 | 30,000 | -79.02% | 1.43 | 1.43 | 1.64 | 1.67 | 1.77 | 45.76 | 41.46 | 47.37 | 58.31 | 65.17 | -0.04 | -0.06 | 0.02 | 0.89 | ||
| LTRN | LANTERN PHARMA INC | $4.58 | 210,000 | 273.00% | 4.05 | 4.08 | 4.30 | 3.86 | 3.85 | 60.16 | 68.68 | 55.59 | 92.85 | 86.70 | -0.02 | -0.06 | 0.05 | 1.23 | ||
| BIRD | ALLBIRDS INC | $6.07 | 39,000 | -11.36% | 6.08 | 6.22 | 7.85 | 8.26 | 7.31 | 39.10 | 36.60 | 31.55 | 74.06 | 74.14 | -0.41 | -0.53 | 0.11 | 2.07 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.06 | 395,000 | 2.33% | 1.12 | 1.18 | 1.17 | 1.31 | 1.37 | 38.57 | 12.77 | 10.80 | 14.25 | 9.43 | -0.04 | -0.02 | -0.02 | 1.91 | ||
| HTLM | HOMESTOLIFE LTD | $3.36 | 3,100 | -27.91% | 3.59 | 3.72 | 3.75 | 3.71 | 4.77 | 34.93 | 27.99 | 33.71 | 22.88 | 21.78 | -0.10 | -0.05 | -0.04 | 0.05 | ||
| SCWO | 374WATER INC | $0.33 | 129,000 | -11.64% | 0.34 | 0.35 | 0.29 | 0.31 | 0.39 | 50.16 | 19.76 | 14.92 | 7.31 | 4.32 | 0.01 | 0.02 | -0.01 | 0.92 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.17 | 106,000 | -49.52% | 1.20 | 1.11 | 1.16 | 1.20 | 1.90 | 52.09 | 65.08 | 69.52 | 73.12 | 80.33 | 0.03 | 0.01 | 0.02 | 0.32 | ||
| WYY | WIDEPOINT CORP | $5.02 | 21,800 | -48.83% | 5.43 | 5.23 | 4.15 | 3.92 | 3.91 | 53.23 | 40.75 | 58.16 | 0.00 | 6.68 | 0.33 | 0.42 | -0.09 | 0.84 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.56 | 529,000 | 29.98% | 1.58 | 1.51 | 1.40 | 1.32 | 3.05 | 54.68 | 21.90 | 23.76 | 32.33 | 42.18 | 0.07 | 0.07 | 0.00 | 1.49 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.52 | 318,000 | -38.13% | 1.42 | 1.36 | 1.59 | 1.76 | 2.94 | 55.65 | 85.87 | 89.63 | 92.43 | 96.21 | -0.00 | -0.05 | 0.04 | 1.03 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.16 | 14,600 | 12.31% | 4.20 | 4.23 | 4.35 | 4.42 | 4.43 | 42.11 | 53.03 | 53.41 | 74.23 | 73.18 | -0.04 | -0.04 | 0.00 | 0.38 | ||
| NOTV | INOTIV INC | $1.42 | 185,000 | -25.70% | 1.40 | 1.51 | 1.77 | 1.99 | 2.73 | 40.42 | 35.46 | 33.00 | 82.16 | 74.65 | -0.11 | -0.12 | 0.01 | 2.15 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.40 | 66,000 | -59.76% | 1.46 | 1.41 | 1.44 | 1.24 | 2.29 | 49.10 | 31.78 | 35.40 | 24.98 | 28.78 | -0.00 | 0.01 | -0.01 | -0.01 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.39 | 139,000 | 63.53% | 4.48 | 4.16 | 3.71 | 3.20 | 3.42 | 61.72 | 76.95 | 79.02 | 58.37 | 66.36 | 0.24 | 0.26 | -0.01 | 1.16 | ||
| MYND | MYNDAI INC | $1.06 | 441,000 | 224.26% | 0.82 | 0.73 | 0.72 | 0.79 | 1.04 | 76.27 | 85.17 | 85.19 | 96.32 | 94.52 | 0.06 | 0.03 | 0.03 | 0.57 | ||
| BRLS | BOREALIS FOODS INC | $2.26 | 166,000 | 97.62% | 2.56 | 2.65 | 2.89 | 3.72 | 4.89 | 38.16 | 23.27 | 27.17 | 39.63 | 57.07 | -0.17 | -0.13 | -0.04 | 0.13 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.76 | 34,000 | 55.25% | 2.25 | 2.29 | 2.36 | 2.38 | 2.33 | 71.63 | 93.43 | 75.01 | 100.00 | 80.96 | 0.02 | -0.03 | 0.05 | 0.71 | ||
| YDKG | YUEDA DIGITAL HOLDING | $3.36 | 242,000 | 144.44% | 3.86 | 4.33 | 2.97 | 1.87 | 1.19 | 45.22 | 13.97 | 11.91 | 1.28 | 0.77 | 0.09 | 0.35 | -0.26 | 0.65 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.91 | 7,500 | -82.72% | 2.91 | 2.94 | 2.95 | 2.89 | 2.72 | 48.32 | 26.20 | 23.31 | 31.27 | 27.44 | -0.02 | -0.02 | -0.01 | 0.19 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.18 | 173,000 | 372.68% | 1.09 | 1.14 | 1.30 | 1.12 | 1.04 | 51.70 | 37.93 | 30.76 | 47.46 | 32.04 | -0.04 | -0.04 | 0.00 | 0.85 | ||
| LIDR | AEYE INC | $2.48 | 2,505,000 | -22.59% | 2.62 | 2.73 | 2.66 | 1.74 | 1.34 | 43.29 | 7.94 | 12.92 | 9.05 | 22.76 | -0.02 | 0.02 | -0.05 | 1.41 | ||
| BWEN | BROADWIND INC | $2.07 | 80,000 | -59.18% | 2.14 | 2.11 | 2.32 | 2.05 | 1.86 | 45.18 | 30.95 | 34.66 | 46.28 | 48.70 | -0.04 | -0.04 | -0.00 | 1.36 | ||
| LNZA | LANZATECH GLOBAL INC | $20.42 | 28,000 | -47.66% | 19.77 | 20.00 | 28.97 | 27.73 | 54.11 | 45.48 | 29.95 | 28.15 | 78.34 | 67.75 | -1.98 | -2.67 | 0.69 | 1.00 | ||
| TGE | GENERATION ESSENTIALS GROUP | $2.47 | 100,000 | -37.89% | 2.64 | 2.82 | 3.93 | 6.51 | 8.27 | 32.24 | 12.40 | 10.58 | 86.02 | 74.41 | -0.40 | -0.46 | 0.06 | -0.04 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.56 | 3,200 | 18.52% | 11.80 | 12.38 | 13.10 | 12.38 | 12.17 | 38.66 | 19.48 | 17.38 | 40.10 | 32.99 | -0.46 | -0.36 | -0.11 | 0.44 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.94 | 444,000 | -64.76% | 0.91 | 0.85 | 0.83 | 0.74 | 0.82 | 65.33 | 69.00 | 78.33 | 97.79 | 98.24 | 0.04 | 0.03 | 0.01 | 0.81 | ||
| BMR | BEAMR IMAGING LTD | $3.02 | 191,000 | 34.51% | 2.95 | 2.88 | 3.03 | 3.03 | 3.08 | 54.62 | 82.84 | 87.68 | 92.17 | 96.65 | 0.01 | -0.03 | 0.04 | 1.20 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.11 | 100,000 | 1,349.28% | 1.22 | 1.25 | 1.44 | 1.44 | 2.13 | 34.80 | 18.63 | 26.80 | 69.04 | 78.66 | -0.07 | -0.07 | 0.00 | 1.03 | ||
| NVNI | NVNI GROUP LTD | $1.35 | 7,032,000 | -58.35% | 0.93 | 0.75 | 0.63 | 0.50 | 1.14 | 78.47 | 85.74 | 79.46 | 85.83 | 92.89 | 0.18 | 0.09 | 0.09 | 0.69 | ||
| PRTS | CARPARTSCOM INC | $0.79 | 1,983,000 | 55.77% | 0.77 | 0.86 | 0.83 | 0.83 | 0.93 | 47.40 | 7.70 | 4.38 | 9.09 | 3.84 | -0.03 | -0.01 | -0.02 | 1.58 | ||
| MOBX | MOBIX LABS INC | $0.85 | 552,000 | 33.66% | 0.91 | 1.00 | 0.95 | 0.84 | 1.00 | 41.30 | 32.20 | 31.39 | 22.98 | 25.78 | -0.02 | 0.00 | -0.02 | 0.29 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.29 | 26,000 | 22.64% | 3.29 | 3.10 | 3.07 | 2.76 | N/A | 56.41 | 55.81 | 61.67 | 28.66 | 39.38 | 0.10 | 0.08 | 0.02 | 0.49 | ||
| ONMD | ONEMEDNET CORP | $1.00 | 922,000 | 531.51% | 0.91 | 0.88 | 0.70 | 0.58 | 0.72 | 65.49 | 77.03 | 81.30 | 65.92 | 62.97 | 0.07 | 0.07 | -0.00 | 0.24 | ||
| IPWR | IDEAL POWER INC | $5.42 | 34,200 | -19.53% | 5.51 | 5.34 | 5.14 | 5.03 | 5.54 | 51.89 | 35.19 | 53.68 | 16.56 | 47.62 | 0.19 | 0.15 | 0.04 | 1.48 | ||
| PODC | PODCASTONE INC | $1.74 | 26,800 | 79.87% | 1.79 | 1.71 | 1.70 | 1.89 | 1.95 | 50.77 | 60.74 | 64.57 | 52.46 | 56.91 | 0.03 | 0.03 | 0.01 | 0.90 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.07 | 10,300 | 267.86% | 1.05 | 1.02 | 0.91 | 0.89 | 1.04 | 57.88 | 75.35 | 73.16 | 30.47 | 27.11 | 0.05 | 0.05 | -0.00 | 0.15 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.06 | 15,700 | -60.75% | 3.26 | 3.37 | 3.35 | 3.95 | 3.91 | 40.89 | 16.45 | 12.90 | 15.04 | 11.99 | -0.07 | -0.03 | -0.04 | 0.36 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.22 | 7,000 | -80.77% | 2.10 | 1.95 | 1.84 | 1.74 | 1.64 | 66.76 | 79.37 | 82.31 | 82.72 | 85.53 | 0.11 | 0.08 | 0.03 | 0.38 | ||
| SCYX | SCYNEXIS INC | $1.09 | 308,000 | 10.79% | 1.09 | 0.99 | 0.86 | 0.84 | 0.95 | 61.67 | 53.18 | 56.12 | 18.66 | 25.03 | 0.07 | 0.07 | 0.00 | 1.26 | ||
| ZYXI | ZYNEX INC | $1.50 | 81,000 | -30.77% | 1.53 | 1.53 | 1.75 | 2.03 | 3.95 | 43.25 | 60.32 | 61.73 | 76.41 | 89.09 | -0.05 | -0.07 | 0.02 | 1.20 | ||
| MDCX | MEDICUS PHARMA LTD | $2.55 | 533,000 | -33.04% | 2.54 | 2.27 | 2.38 | 3.14 | 3.17 | 54.97 | 72.26 | 80.20 | 85.79 | 90.73 | 0.11 | 0.04 | 0.07 | 0.58 | ||
| SIF | SIFCO INDUSTRIES INC | $7.29 | 10,700 | -68.80% | 7.32 | 7.15 | 6.21 | 4.86 | 4.05 | 58.38 | 72.22 | 66.74 | 36.46 | 31.46 | 0.31 | 0.37 | -0.06 | 0.40 | ||
| ESHA | ESH ACQUISITION CORP | $11.53 | 25,200 | 23.53% | 11.68 | 11.50 | 11.28 | 11.13 | 11.01 | 51.50 | 21.60 | 25.45 | 10.76 | 13.66 | 0.10 | 0.13 | -0.02 | 0.03 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.89 | 38,000 | 155.03% | 3.13 | 2.82 | 3.00 | 2.89 | 1.84 | 49.13 | 61.00 | 70.75 | 31.82 | 50.40 | 0.07 | 0.06 | 0.01 | 0.74 | ||
| JDZG | JIADE LTD | $1.83 | 79,000 | -52.69% | 2.05 | 1.97 | 2.18 | 2.79 | 3.99 | 40.76 | 43.85 | 53.76 | 30.75 | 50.74 | -0.03 | -0.03 | 0.00 | 0.17 | ||
| MOGO | MOGO INC | $1.88 | 182,000 | -32.84% | 1.88 | 1.85 | 1.80 | 1.61 | 1.36 | 53.51 | 57.14 | 68.65 | 33.83 | 57.83 | 0.04 | 0.03 | 0.00 | 2.04 | ||
| ELUT | ELUTIA INC | $1.05 | 442,000 | 98.21% | 1.15 | 1.55 | 1.85 | 1.88 | 2.48 | 22.97 | 2.19 | 2.27 | 5.72 | 4.93 | -0.27 | -0.23 | -0.04 | 0.26 | ||
| RAND | RAND CAPITAL CORP | $14.86 | 3,500 | 105.88% | 14.76 | 15.03 | 16.37 | 16.40 | 18.71 | 43.66 | 17.50 | 11.96 | 62.40 | 57.95 | -0.38 | -0.44 | 0.06 | 0.11 | ||
| NEPH | NEPHROS INC | $4.15 | 4,200 | -66.67% | 4.24 | 4.15 | 3.90 | 3.55 | 2.60 | 51.09 | 36.67 | 39.19 | 50.30 | 50.32 | 0.08 | 0.10 | -0.02 | 0.65 | ||
| RNXT | RENOVORX INC | $1.20 | 585,000 | -12.69% | 1.26 | 1.18 | 1.16 | 1.22 | 1.18 | 51.17 | 47.01 | 57.94 | 26.26 | 56.68 | 0.04 | 0.03 | 0.01 | 0.88 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.19 | 38,000 | 49.61% | 1.12 | 1.08 | 0.96 | 0.97 | 1.03 | 68.75 | 75.52 | 67.75 | 72.54 | 60.46 | 0.06 | 0.05 | 0.01 | 0.22 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.99 | 848,000 | 62.14% | 1.02 | 1.05 | 1.74 | 1.75 | 1.69 | 36.22 | 40.07 | 40.58 | 69.85 | 67.87 | -0.24 | -0.26 | 0.02 | 1.17 | ||
| AP | AMPCO PITTSBURGH CORP | $2.16 | 95,000 | 90.00% | 2.49 | 2.62 | 3.00 | 2.98 | 2.55 | 24.99 | 4.13 | 7.01 | 0.00 | 7.50 | -0.18 | -0.15 | -0.03 | 0.85 | ||
| BTCM | BIT MINING LTD | $2.68 | 310,000 | 1.31% | 2.83 | 2.77 | 2.96 | 2.59 | 2.43 | 44.84 | 19.80 | 27.61 | 22.01 | 38.67 | -0.04 | -0.03 | -0.01 | 1.79 | ||
| CALC | CALCIMEDICA INC | $3.13 | 123,000 | 41.38% | 3.15 | 3.13 | 3.09 | 2.43 | 2.40 | 51.73 | 48.95 | 47.55 | 31.47 | 30.35 | 0.07 | 0.09 | -0.02 | 0.42 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.51 | 56,000 | -35.63% | 2.34 | 2.48 | 3.11 | 3.04 | 3.42 | 43.96 | 37.86 | 19.33 | 78.00 | 48.26 | -0.19 | -0.23 | 0.04 | 1.45 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.88 | 3,800 | -36.67% | 0.92 | 0.92 | 0.96 | 1.04 | 0.99 | 46.17 | 11.04 | 12.74 | 16.03 | 20.55 | -0.01 | -0.00 | -0.00 | 0.79 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.26 | 1,122,000 | 5.06% | 1.48 | 1.58 | 1.27 | 1.13 | 1.42 | 41.58 | 8.31 | 9.72 | 0.00 | 0.00 | 0.01 | 0.08 | -0.07 | 1.35 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.10 | 72,000 | 18.03% | 3.11 | 3.11 | 3.14 | 3.05 | 3.06 | 47.73 | 34.98 | 40.61 | 32.39 | 38.40 | -0.01 | -0.00 | -0.01 | 0.85 | ||
| VNCE | VINCE HOLDING CORP | $3.30 | 502,000 | -44.10% | 2.93 | 2.22 | 1.80 | 1.67 | 2.15 | 68.39 | 64.96 | 62.81 | 51.71 | 55.98 | 0.44 | 0.32 | 0.12 | 0.70 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.59 | 95,000 | -48.92% | 2.65 | 2.95 | 3.60 | 2.95 | 2.30 | 38.32 | 19.78 | 14.87 | 50.06 | 41.59 | -0.32 | -0.31 | -0.01 | 0.54 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.94 | 38,000 | 308.60% | 2.20 | 2.24 | 2.07 | 2.40 | N/A | 37.81 | 19.63 | 32.16 | 0.52 | 7.27 | 0.00 | 0.04 | -0.04 | 0.24 | ||
| ANVS | ANNOVIS BIO INC | $2.19 | 136,000 | -43.80% | 2.34 | 2.33 | 2.52 | 2.43 | 2.76 | 37.14 | 18.40 | 28.41 | 11.62 | 24.70 | -0.06 | -0.06 | -0.00 | 1.46 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.66 | 550 | -35.29% | 13.62 | 13.53 | 13.41 | 13.29 | 13.11 | 55.18 | 83.85 | 79.27 | 63.09 | 52.00 | 0.07 | 0.07 | 0.00 | 0.02 | ||
| ACCS | ACCESS NEWSWIRE INC | $11.00 | 10,500 | -73.08% | 10.69 | 10.73 | 11.30 | 10.93 | 10.08 | 51.60 | 89.07 | 71.01 | 94.91 | 75.73 | -0.11 | -0.18 | 0.07 | 0.43 | ||
| USEG | US ENERGY CORP | $1.25 | 601,000 | -6.53% | 1.18 | 1.16 | 1.19 | 1.28 | 1.48 | 60.13 | 68.06 | 61.11 | 91.76 | 82.35 | -0.00 | -0.01 | 0.01 | 0.64 | ||
| BREA | BRERA HOLDINGS PLC | $26.36 | 2,875,000 | -9.59% | 14.76 | 10.42 | 8.13 | 7.55 | 7.29 | 75.50 | 37.17 | 32.60 | 59.17 | 60.27 | 4.14 | 2.04 | 2.11 | 0.86 | ||
| YI | 111 INC | $4.88 | 17,600 | 7.32% | 5.46 | 5.81 | 6.55 | 7.19 | 7.34 | 27.17 | 4.96 | 3.21 | 4.60 | 12.83 | -0.47 | -0.38 | -0.09 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.