| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0.17% | -2.25% | 6.55% | 0.00% | 3.72% | 7.82% | N/A | N/A | N/A | $13.14 | $10.25 | 10.81% | 14.34% | -0.03 | 700 | -68.18% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.76 | 3.30% | 17.87% | 31.33% | 73.27% | 47.45% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 10.90% | 84.31% | 0.54 | 19,700 | 328.26% |
| TURB | TURBO ENERGY SA | $4.80 | -2.64% | -22.71% | 109.61% | 101.68% | 103.91% | 251.39% | N/A | N/A | N/A | $20.45 | $1.25 | 76.53% | 284.00% | -0.15 | 120,000 | 32.60% |
| CPSH | CPS TECHNOLOGIES CORP | $3.64 | 1.96% | -6.67% | 3.41% | 25.09% | 128.93% | 156.34% | 28.17% | 103.92% | 61.78% | $4.33 | $1.38 | 15.94% | 163.77% | 0.91 | 96,000 | 23.08% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.20 | -3.17% | -1.89% | 16.07% | 43.65% | 39.78% | 14.29% | 42.47% | 1.76% | -47.63% | $5.49 | $3.12 | 5.28% | 66.93% | 0.59 | 11,200 | -75.97% |
| FTHM | FATHOM HOLDINGS INC | $1.86 | 6.90% | -10.58% | -8.37% | 27.40% | 144.09% | -28.74% | -63.39% | -89.58% | N/A | $3.37 | $0.65 | 44.81% | 186.15% | 1.35 | 464,000 | 88.62% |
| BEEM | BEAM GLOBAL | $2.91 | 1.04% | 9.81% | 9.40% | 95.30% | 40.58% | -40.25% | -76.72% | -80.59% | -61.20% | $5.31 | $1.33 | 45.15% | 118.80% | 1.67 | 351,000 | -16.63% |
| SYPR | SYPRIS SOLUTIONS INC | $2.27 | 0.44% | 5.58% | 14.07% | 7.58% | 39.26% | 40.73% | 17.62% | 108.26% | 89.17% | $3.72 | $1.30 | 38.98% | 74.62% | 0.80 | 22,400 | -39.46% |
| TPCS | TECHPRECISION CORP | $5.23 | -1.04% | 1.36% | -5.08% | 41.73% | 123.50% | 61.42% | N/A | 335.83% | 2,652.63% | $6.25 | $2.05 | 16.32% | 155.12% | -3.54 | 8,200 | -80.15% |
| APT | ALPHA PRO TECH LTD | $4.76 | -0.63% | -1.04% | -0.42% | -2.06% | -2.46% | -17.22% | 17.82% | -70.31% | 127.75% | $6.20 | $4.06 | 23.23% | 17.24% | 0.41 | 7,200 | -66.67% |
| LESL | LESLIE's INC | $5.57 | -8.24% | -14.31% | -14.04% | -36.56% | -59.93% | -89.98% | -98.14% | N/A | N/A | $72.60 | $5.36 | 92.33% | 3.92% | 1.28 | 230,000 | -22.03% |
| NOTV | INOTIV INC | $1.50 | -0.66% | 10.29% | -6.25% | -25.93% | -47.74% | -22.28% | -91.54% | -69.91% | -13.29% | $6.48 | $1.15 | 76.85% | 30.43% | 2.17 | 265,000 | -5.36% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.32 | 0.00% | 0.00% | 0.74% | 2.84% | 2.92% | 9.93% | N/A | N/A | N/A | $15.12 | $11.20 | 18.52% | 10.00% | 0.01 | 0 | N/A |
| INUV | INUVO INC | $3.56 | 2.01% | -10.10% | 5.64% | -24.42% | -1.60% | 47.60% | -12.29% | 5.54% | -86.86% | $7.90 | $1.90 | 54.94% | 87.37% | 1.33 | 85,000 | -57.50% |
| FKWL | FRANKLIN WIRELESS CORP | $4.35 | -2.47% | 4.07% | 2.35% | 7.14% | -25.13% | -1.85% | 45.73% | -73.48% | 150.00% | $7.45 | $3.67 | 41.60% | 18.69% | 0.37 | 5,100 | -74.88% |
| HTLM | HOMESTOLIFE LTD | $3.49 | 0.87% | 8.39% | -11.20% | -2.79% | -12.09% | -13.18% | N/A | N/A | N/A | $13.74 | $2.57 | 74.59% | 35.74% | 0.06 | 3,300 | -17.50% |
| MCRP | MICROPOLIS HOLDING CO | $1.46 | 3.55% | -13.10% | -8.75% | -51.97% | -58.99% | N/A | N/A | N/A | N/A | $5.64 | $1.30 | 74.11% | 12.31% | 0.82 | 98,000 | -40.61% |
| BRFH | BARFRESH FOOD GROUP INC | $3.20 | -3.32% | -12.09% | 4.30% | -4.48% | 7.02% | 19.85% | 20.53% | -5.44% | -58.21% | $6.08 | $1.81 | 47.37% | 76.80% | 0.29 | 76,000 | 344.44% |
| LIMN | LIMINATUS PHARMA INC | $1.96 | 13.29% | 35.17% | -34.45% | -77.75% | N/A | N/A | N/A | N/A | N/A | $33.66 | $1.12 | 94.18% | 75.00% | 0.80 | 1,414,000 | -6.11% |
| INLX | INTELLINETICS INC | $11.30 | -2.16% | -5.36% | 1.35% | -6.77% | -20.87% | -4.40% | N/A | 222.86% | -73.41% | $16.50 | $8.74 | 31.52% | 29.29% | 0.33 | 150 | -86.36% |
| AWRE | AWARE INC | $2.37 | 0.42% | -2.07% | 9.72% | 28.80% | 50.00% | 22.80% | 30.22% | -13.19% | -29.25% | $2.95 | $1.35 | 19.66% | 75.56% | 0.78 | 8,500 | -63.36% |
| BGSF | BGSF INC | $4.48 | -3.66% | -33.92% | -25.95% | -38.63% | 23.42% | -45.63% | -61.28% | -50.22% | -66.79% | $9.06 | $2.91 | 50.55% | 53.95% | 0.58 | 284,000 | -68.41% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.75 | 4.34% | -2.52% | 3.66% | -3.41% | 13.94% | 19.72% | 27.50% | N/A | N/A | $15.53 | $10.40 | 17.89% | 22.60% | 0.08 | 27,500 | -66.05% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.60 | 0.00% | 0.63% | -7.51% | 11.89% | 5.26% | -15.79% | -78.35% | -82.57% | -97.18% | $2.41 | $1.03 | 33.61% | 55.49% | 1.18 | 113,000 | 36.14% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.54 | 1.30% | -2.62% | 4.02% | 31.59% | 24.67% | 62.05% | 115.38% | N/A | N/A | $17.63 | $4.41 | 51.56% | 93.65% | 0.44 | 12,300 | 57.69% |
| YDKG | YUEDA DIGITAL HOLDING | $3.47 | 0.00% | 3.58% | -37.48% | 433.03% | 701.39% | 822.87% | 38.14% | 11.15% | -96.80% | $6.69 | $0.30 | 48.13% | 1,056.67% | 0.64 | 276,000 | 140.00% |
| MPU | MEGA MATRIX CORP | $1.29 | 1.57% | -9.79% | -36.45% | -18.35% | 72.00% | 38.86% | -27.53% | 286.23% | -31.02% | $4.44 | $0.49 | 70.95% | 165.98% | 1.58 | 192,000 | 14.97% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.31 | -1.15% | -4.01% | -3.15% | -5.90% | -16.96% | -26.95% | 14.63% | -26.70% | -87.04% | $6.79 | $4.02 | 36.52% | 7.21% | 0.41 | 13,500 | 39.18% |
| ATMV | ALPHAVEST ACQUISITION CORP | $12.85 | 0.31% | -3.75% | 7.26% | 9.08% | 10.87% | 15.25% | N/A | N/A | N/A | $42.00 | $11.00 | 69.40% | 16.82% | 0.07 | 3,400 | 100.00% |
| AIRG | AIRGAIN INC | $4.16 | -1.42% | -0.24% | 0.24% | 0.97% | 13.97% | -50.54% | -42.78% | -68.91% | N/A | $10.34 | $3.17 | 59.77% | 31.23% | 0.86 | 16,000 | -62.79% |
| LVO | LIVEONE INC | $4.29 | 0.23% | -5.38% | -14.81% | -52.60% | -40.07% | -42.78% | -42.22% | -82.13% | N/A | $16.00 | $4.01 | 73.19% | 6.98% | 1.37 | 130,000 | 4.84% |
| WYY | WIDEPOINT CORP | $5.06 | 0.40% | -2.88% | 2.64% | 47.95% | 55.69% | 49.26% | 142.11% | 4.05% | -42.11% | $6.25 | $2.19 | 19.04% | 131.47% | 0.84 | 40,400 | -61.15% |
| PBBK | PB BANKSHARES INC | $19.38 | 0.41% | -0.77% | -2.47% | 12.02% | 20.22% | 27.33% | 55.16% | N/A | N/A | $20.07 | $14.05 | 3.44% | 37.94% | 0.12 | 300 | 50.00% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $1.90 | 1.06% | 37.68% | 346.01% | 326.97% | 77.57% | -83.10% | -80.94% | N/A | N/A | $12.29 | $0.33 | 84.54% | 484.62% | 0.55 | 13,815,000 | -23.20% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.20 | 0.22% | -0.97% | -0.67% | -0.02% | 0.32% | 9.84% | 3.91% | N/A | N/A | $19.40 | $14.79 | 16.49% | 9.54% | 0.11 | 1,400 | N/A |
| BIRD | ALLBIRDS INC | $6.05 | 5.40% | 5.03% | -10.90% | -42.27% | -11.03% | -45.20% | -90.49% | N/A | N/A | $12.85 | $3.93 | 52.92% | 53.94% | 2.07 | 46,400 | 71.85% |
| NEPH | NEPHROS INC | $4.64 | 0.43% | 11.00% | 10.48% | 16.58% | 128.57% | 195.54% | 400.54% | -34.09% | N/A | $5.00 | $1.36 | 7.20% | 240.18% | 0.65 | 28,600 | -50.69% |
| MOBX | MOBIX LABS INC | $0.90 | 3.70% | 11.69% | -25.79% | 19.26% | -4.26% | -12.82% | -91.09% | N/A | N/A | $2.47 | $0.55 | 63.64% | 62.98% | 0.30 | 1,580,000 | 177.19% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | -86.41% | -80.93% | -82.65% | N/A | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.68 | 0 | N/A |
| KOSS | KOSS CORP | $5.18 | -0.77% | -1.52% | -16.79% | -1.33% | 9.51% | -26.52% | -20.55% | 138.71% | 152.81% | $8.59 | $4.00 | 39.70% | 29.50% | 0.33 | 42,400 | 47.74% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.32 | -1.49% | 14.78% | 23.36% | 49.83% | 62.76% | 6.45% | -86.89% | N/A | N/A | $1.78 | $0.63 | 25.84% | 109.52% | 0.23 | 117,000 | -87.91% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.45 | 1.26% | -3.47% | 1.97% | -84.79% | -67.89% | N/A | N/A | N/A | N/A | $21.00 | $1.29 | 93.10% | 12.25% | 0.61 | 47,000 | 36.23% |
| BWEN | BROADWIND INC | $2.12 | 1.92% | 6.53% | 3.41% | 13.37% | 43.24% | -2.75% | -25.09% | -22.34% | -10.55% | $3.03 | $1.41 | 30.03% | 50.35% | 1.34 | 132,000 | 123.73% |
| REFR | RESEARCH FRONTIERS INC | $1.45 | -7.64% | -7.05% | 8.61% | -9.94% | 28.32% | -32.24% | -36.40% | -46.69% | -71.46% | $2.31 | $0.93 | 37.23% | 55.91% | 0.57 | 63,500 | 280.24% |
| JG | AURORA MOBILE LTD | $8.10 | -0.31% | -3.54% | -21.25% | -25.93% | -23.48% | 15.92% | -57.81% | -72.25% | N/A | $20.94 | $4.25 | 61.30% | 90.66% | 0.47 | 10,300 | -65.67% |
| BMR | BEAMR IMAGING LTD | $3.14 | 2.95% | 6.44% | 14.18% | -4.85% | 35.93% | -13.74% | N/A | N/A | N/A | $6.59 | $1.86 | 52.35% | 68.82% | 1.20 | 161,000 | 62.63% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.24 | 3.85% | 7.11% | -12.20% | -4.99% | -24.30% | 161.29% | 24.62% | -1.82% | -42.86% | $7.25 | $1.04 | 55.31% | 211.54% | 0.36 | 14,500 | -51.34% |
| LPSN | LIVEPERSON INC | $0.50 | -12.13% | -19.35% | -43.82% | -53.27% | -38.88% | -58.33% | -94.85% | -99.05% | -93.58% | $2.08 | $0.50 | 75.96% | 0.40% | 1.85 | 12,597,000 | 288.08% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.38 | -1.43% | 2.22% | 7.81% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $0.99 | 73.20% | 39.25% | 1.73 | 21,600 | -52.00% |
| BHM | BLUEROCK HOMES TRUST INC | $11.86 | 0.32% | 3.74% | -8.64% | -6.70% | 3.65% | -28.05% | -48.49% | N/A | N/A | $16.37 | $9.30 | 27.58% | 27.51% | 0.44 | 1,800 | 50.00% |
| FGEN | FIBROGEN INC | $11.93 | -0.79% | -2.57% | -2.05% | 127.24% | 55.85% | 19.34% | -96.40% | -98.85% | -97.88% | $21.94 | $4.50 | 45.62% | 165.11% | 1.45 | 31,400 | 33.62% |
| ONMD | ONEMEDNET CORP | $1.04 | 0.97% | -2.80% | 19.95% | 65.08% | 92.24% | 79.31% | -89.97% | N/A | N/A | $1.56 | $0.30 | 33.33% | 246.67% | 0.23 | 491,000 | 178.98% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.31 | -1.60% | 3.11% | 12.83% | 59.04% | 48.62% | -7.71% | 55.04% | 191.22% | 14.93% | $7.00 | $2.25 | 38.43% | 91.56% | 1.16 | 76,000 | -4.40% |
| TPST | TEMPEST THERAPEUTICS INC | $10.77 | 6.11% | 15.68% | 5.90% | 51.05% | 9.02% | -38.17% | -55.22% | -96.55% | -99.96% | $20.67 | $5.35 | 47.90% | 101.31% | 2.58 | 45,600 | 37.35% |
| BQ | BOQII HOLDING LTD | $14.82 | 54.86% | 367.51% | 442.86% | 570.59% | 599.06% | 202.45% | -62.32% | -98.81% | N/A | $24.00 | $1.62 | 38.25% | 814.81% | 1.00 | 10,467,000 | 1,860.11% |
| RFL | RAFAEL HOLDINGS INC | $1.36 | -2.16% | 0.00% | -1.45% | -27.66% | -24.86% | -31.31% | -26.09% | -91.65% | N/A | $3.19 | $1.28 | 57.37% | 6.25% | 0.90 | 82,000 | 39.93% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.06 | -0.49% | -1.46% | -4.25% | -10.18% | 0.74% | -11.45% | -0.25% | 47.64% | -61.33% | $5.90 | $3.53 | 31.19% | 15.01% | 0.39 | 7,600 | 46.15% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.02 | 0.00% | -0.97% | -18.40% | -19.69% | -11.69% | -75.18% | -68.90% | -53.42% | -99.71% | $4.03 | $0.85 | 74.69% | 19.86% | 1.92 | 353,000 | 83.85% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.07 | 2.88% | 9.86% | 22.99% | -37.43% | -14.40% | -79.62% | -95.69% | -92.37% | N/A | $6.98 | $0.79 | 84.67% | 35.44% | 1.18 | 2,030,000 | -10.96% |
| TOP | TOP FINANCIAL GROUP LTD | $1.28 | -0.78% | -0.78% | 9.40% | 2.48% | 0.00% | -55.24% | -89.69% | N/A | N/A | $3.33 | $1.00 | 61.56% | 28.00% | 1.38 | 43,300 | -57.13% |
| ASRV | AMERISERV FINANCIAL INC | $2.87 | -0.69% | 0.35% | -5.28% | -4.97% | 17.14% | 9.54% | -24.47% | 6.69% | -10.03% | $3.42 | $2.03 | 16.08% | 41.38% | 0.19 | 5,400 | 881.82% |
| MOGO | MOGO INC | $1.99 | 6.42% | 9.34% | 9.94% | -22.57% | 123.60% | 69.36% | -32.17% | -55.48% | N/A | $3.83 | $0.74 | 48.04% | 168.92% | 2.05 | 382,000 | 82.78% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.64 | 7.76% | 45.86% | 71.43% | 48.31% | 24.53% | -4.69% | -64.52% | -97.01% | N/A | $3.25 | $1.13 | 18.77% | 133.63% | 1.19 | 107,000 | -67.58% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.12 | -4.27% | 2.75% | 8.74% | -3.45% | -17.65% | -90.36% | -88.65% | N/A | N/A | $13.49 | $0.86 | 91.70% | 30.08% | 0.32 | 77,000 | -8.33% |
| BTCM | BIT MINING LTD | $2.86 | 6.72% | 13.04% | 4.76% | 27.68% | 65.32% | 27.68% | 2.51% | -89.93% | -98.38% | $8.07 | $1.22 | 64.56% | 134.43% | 1.79 | 475,000 | 135.15% |
| LIDR | AEYE INC | $2.42 | 4.31% | 1.26% | -13.26% | 151.82% | 308.78% | 120.00% | -92.73% | N/A | N/A | $6.44 | $0.49 | 62.42% | 393.88% | 1.41 | 2,772,000 | -0.79% |
| RNXT | RENOVORX INC | $1.27 | -5.22% | 8.55% | 17.59% | -2.31% | 27.00% | 26.37% | -35.20% | N/A | N/A | $1.69 | $0.75 | 24.85% | 69.33% | 0.88 | 586,000 | -16.29% |
| AP | AMPCO PITTSBURGH CORP | $2.29 | 1.78% | -8.40% | -17.03% | -21.03% | 8.53% | 24.46% | -40.05% | -36.91% | -79.12% | $3.99 | $1.61 | 42.61% | 41.88% | 0.85 | 16,500 | -40.43% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.26 | 1.56% | -4.40% | 1.91% | 16.85% | 30.40% | 44.89% | 126.39% | 590.68% | -61.05% | $3.75 | $2.01 | 13.07% | 62.19% | 0.75 | 16,000 | -37.01% |
| JDZG | JIADE LTD | $1.86 | 1.64% | 1.64% | 4.32% | -23.14% | -58.85% | -64.77% | N/A | N/A | N/A | $21.28 | $1.58 | 91.26% | 17.72% | 0.16 | 19,900 | -58.54% |
| MGLD | MARYGOLD COMPANIES INC | $1.07 | -0.47% | 1.43% | 15.89% | 36.54% | 3.40% | -30.16% | -18.08% | 51.06% | N/A | $2.10 | $0.64 | 49.29% | 65.89% | 0.14 | 8,800 | 826.32% |
| SCWO | 374WATER INC | $0.30 | 1.35% | -1.96% | -12.79% | 57.89% | -11.76% | -76.38% | -90.26% | -16.67% | 150.00% | $1.95 | $0.16 | 84.62% | 87.50% | 0.94 | 227,000 | -27.48% |
| AACG | ATA CREATIVITY GLOBAL | $1.41 | 1.44% | -23.78% | -32.37% | 71.95% | 45.36% | 57.54% | -19.20% | 28.18% | -49.46% | $2.58 | $0.70 | 45.33% | 101.43% | 1.19 | 48,300 | 45.48% |
| TRON | TRON INC | $2.61 | 32.49% | 17.04% | -39.30% | -64.73% | 544.44% | 271.27% | N/A | N/A | N/A | $12.80 | $0.26 | 79.61% | 900.00% | 2.09 | 8,206,000 | 416.75% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.90 | 1.24% | 0.11% | 24.83% | 30.43% | 4.65% | -7.22% | -43.04% | -73.33% | N/A | $1.39 | $0.40 | 35.25% | 127.85% | 0.80 | 241,000 | 55.48% |
| ABLV | ABLE VIEW GLOBAL INC | $0.91 | 1.11% | -0.22% | 1.22% | -9.00% | 1.11% | -1.73% | -90.86% | N/A | N/A | $1.77 | $0.55 | 48.59% | 65.15% | 0.78 | 7,900 | 295.00% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.39 | 0.00% | -0.71% | 15.83% | 17.80% | -55.59% | -75.95% | N/A | N/A | N/A | $7.08 | $1.12 | 80.36% | 24.11% | 1.04 | 172,000 | -23.56% |
| IPWR | IDEAL POWER INC | $5.28 | 4.14% | 1.54% | 2.72% | 17.59% | -0.56% | -33.08% | -52.86% | -13.44% | -92.30% | $8.62 | $3.77 | 38.74% | 40.24% | 1.48 | 49,400 | 34.97% |
| MDCX | MEDICUS PHARMA LTD | $2.51 | 12.05% | 1.21% | 20.67% | -22.05% | -26.18% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 71.92% | 40.22% | 0.58 | 407,000 | 30.03% |
| KORE | KORE GROUP HOLDINGS INC | $2.55 | 0.79% | 0.79% | 4.08% | 10.87% | 1.59% | 11.35% | -75.60% | N/A | N/A | $4.88 | $1.10 | 47.75% | 131.82% | 0.71 | 41,000 | 10.81% |
| ESHA | ESH ACQUISITION CORP | $11.38 | 0.00% | -1.29% | 1.80% | 3.56% | 5.38% | 7.27% | N/A | N/A | N/A | $12.80 | $10.60 | 11.09% | 7.37% | 0.03 | 0 | N/A |
| RAND | RAND CAPITAL CORP | $14.92 | -0.03% | 1.39% | -5.60% | -8.38% | -23.67% | -11.06% | 3.93% | 34.33% | -53.97% | $31.89 | $13.82 | 53.23% | 7.92% | 0.12 | 650 | -81.43% |
| ASST | STRIVE INC | $2.66 | 5.98% | -3.27% | -58.82% | -36.67% | 383.64% | 112.80% | N/A | N/A | N/A | $13.42 | $0.34 | 80.18% | 694.03% | 1.02 | 9,688,000 | -51.09% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.84 | 6.44% | 15.32% | 40.50% | 58.46% | 15.01% | 2.80% | -11.73% | -66.01% | -85.42% | $1.72 | $0.46 | 50.99% | 83.66% | 1.11 | 256,000 | 282.09% |
| DYAI | DYADIC INTERNATIONAL INC | $1.22 | -6.15% | 4.27% | 28.15% | 29.79% | -12.86% | 18.45% | -36.46% | -83.10% | N/A | $2.20 | $0.71 | 44.55% | 71.59% | 0.79 | 106,000 | -74.46% |
| ZYXI | ZYNEX INC | $1.45 | 0.69% | -1.36% | -6.45% | -46.10% | -40.57% | -81.76% | -84.91% | -90.86% | 784.15% | $9.42 | $1.23 | 84.61% | 17.89% | 1.19 | 40,800 | 27.50% |
| PODC | PODCASTONE INC | $1.66 | -0.60% | -8.29% | 5.06% | -42.16% | -10.27% | 26.72% | N/A | N/A | N/A | $2.94 | $1.10 | 43.54% | 50.91% | 0.88 | 19,500 | -25.00% |
| ROMA | ROMA GREEN FINANCE LTD | $2.82 | -2.26% | 9.11% | 57.26% | -14.18% | 251.88% | 239.16% | N/A | N/A | N/A | $4.66 | $0.58 | 39.61% | 385.34% | 0.77 | 35,200 | 417.65% |
| CYN | CYNGN INC | $6.22 | 6.69% | 7.61% | 19.39% | -56.56% | 30.67% | -98.91% | -99.95% | N/A | N/A | $1.31k | $3.62 | 99.53% | 71.82% | 0.59 | 263,000 | 1.15% |
| INDO | INDONESIA ENERGY CORP LTD | $2.92 | -2.99% | -6.11% | -0.34% | -10.15% | 4.66% | -18.44% | -57.99% | -34.82% | N/A | $7.95 | $2.10 | 63.27% | 39.05% | 0.20 | 313,000 | 26.21% |
| UFG | UNI-FUELS HOLDINGS LTD | $1.45 | -71.23% | -81.14% | -80.14% | -32.24% | -73.73% | N/A | N/A | N/A | N/A | $11.00 | $1.12 | 86.82% | 29.46% | 0.25 | 16,051,000 | 139.75% |
| ANVS | ANNOVIS BIO INC | $2.23 | 4.69% | 4.69% | -4.29% | -6.30% | 40.25% | -73.33% | -83.81% | -55.22% | N/A | $10.54 | $1.11 | 78.84% | 100.90% | 1.47 | 230,000 | -21.50% |
| LTRN | LANTERN PHARMA INC | $4.02 | -2.43% | -7.16% | -0.25% | 26.42% | 17.54% | 8.36% | -14.83% | -80.39% | N/A | $6.12 | $2.55 | 34.29% | 57.65% | 1.22 | 198,000 | -41.25% |
| SIF | SIFCO INDUSTRIES INC | $7.00 | 0.00% | 2.64% | -2.78% | 64.74% | 150.00% | 63.17% | 125.08% | 93.91% | -36.31% | $7.88 | $2.33 | 11.17% | 200.43% | 0.41 | 14,400 | 136.07% |
| WETO | WEBUS INTERNATIONAL LTD | $1.97 | -0.41% | 2.88% | -17.44% | 0.77% | -49.89% | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 54.30% | 31.00% | 0.25 | 52,000 | 471.43% |
| IMG | CIMG INC | $0.23 | -1.72% | -8.76% | -9.84% | -14.87% | -56.38% | -45.08% | -98.02% | -99.96% | N/A | $3.50 | $0.19 | 93.46% | 19.90% | 0.08 | 4,440,000 | 121.34% |
| IPSC | CENTURY THERAPEUTICS INC | $0.50 | -0.40% | 2.05% | 4.62% | -10.27% | 5.96% | -69.07% | -95.04% | N/A | N/A | $1.83 | $0.34 | 72.79% | 45.61% | 1.26 | 385,000 | 0.79% |
| RADX | RADIOPHARM THERANOSTICS LTD | $6.06 | 5.57% | 5.39% | 12.22% | 49.26% | 16.76% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 88.08% | 73.34% | 0.53 | 18,200 | -66.48% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.54 | 2.25% | 11.00% | -15.14% | -29.97% | 3.56% | -59.10% | -84.82% | -94.19% | N/A | $17.38 | $3.82 | 73.88% | 18.97% | 0.91 | 65,000 | 37.42% |
| SNAL | SNAIL INC | $1.14 | -5.00% | 14.57% | 30.58% | -25.10% | 36.53% | 49.21% | N/A | N/A | N/A | $3.42 | $0.64 | 66.67% | 79.25% | 1.15 | 76,000 | -32.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.