| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAVE | RAVE RESTAURANT GROUP INC | $2.48 | 0.81% | 2.73% | -3.88% | 3.33% | -15.07% | 23.38% | 148.00% | 203.92% | -82.26% | $3.36 | $1.70 | 26.19% | 45.88% | 0.79 | 3,280 | -87.24% |
| XBP | XBP EUROPE HOLDINGS INC | $1.20 | 6.19% | -4.76% | -14.29% | 15.38% | 20.00% | -8.40% | -88.12% | N/A | N/A | $4.33 | $0.79 | 72.29% | 51.90% | 0.29 | 409,332 | 6,446.17% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.23 | 4.13% | -0.37% | -5.94% | -17.08% | -25.87% | 130.63% | 28.13% | N/A | N/A | $17.63 | $2.20 | 64.68% | 183.05% | 0.38 | 36,773 | 43.62% |
| DSWL | DESWELL INDUSTRIES INC | $2.28 | 0.88% | 1.79% | -5.00% | -4.60% | -10.24% | -4.20% | -34.10% | -5.00% | 20.63% | $2.74 | $2.04 | 16.70% | 11.76% | 0.16 | 5,413 | -92.39% |
| DYAI | DYADIC INTERNATIONAL INC | $1.21 | -1.23% | -0.41% | -12.68% | -17.47% | 13.68% | -18.03% | -45.23% | -78.29% | N/A | $2.67 | $0.93 | 54.87% | 30.13% | 0.76 | 19,704 | -41.29% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.24 | -0.46% | -4.85% | -7.57% | 12.72% | N/A | N/A | N/A | N/A | N/A | $4.19 | $2.50 | 22.83% | 29.40% | 0.04 | 25,268 | 56.71% |
| RNXT | RENOVORX INC | $0.99 | 3.13% | -1.98% | 3.13% | -27.74% | -2.94% | -18.18% | -39.26% | N/A | N/A | $1.69 | $0.75 | 41.42% | 32.00% | 0.87 | 112,646 | 58.40% |
| BTCS | BTCS INC | $1.80 | 2.27% | -1.64% | 18.42% | -38.78% | 44.00% | 23.29% | -44.95% | -11.11% | N/A | $5.41 | $0.95 | 66.73% | 89.47% | 1.97 | 273,012 | 133.41% |
| VIVK | VIVAKOR INC | $0.81 | -10.00% | -18.18% | -3.46% | -16.92% | -50.61% | -35.20% | -62.50% | N/A | N/A | $3.45 | $0.55 | 76.52% | 47.27% | 0.52 | 52,480 | -9.62% |
| NINE | NINE ENERGY SERVICE INC | $0.85 | 2.53% | 6.50% | -25.26% | -25.26% | -16.47% | -59.43% | -68.79% | -29.59% | N/A | $2.30 | $0.70 | 62.96% | 21.71% | 1.20 | 432,549 | 13.51% |
| RNTX | REIN THERAPEUTICS INC | $1.64 | -4.09% | -10.38% | -6.29% | -14.58% | -59.00% | -60.58% | -80.62% | -83.56% | N/A | $4.40 | $1.35 | 62.73% | 21.48% | 1.01 | 27,926 | -16.71% |
| VHC | VIRNETX HOLDING CORP | $8.50 | 2.41% | 0.00% | 4.94% | -3.90% | 36.00% | 61.90% | -70.07% | -91.83% | -93.33% | $9.88 | $3.55 | 13.92% | 139.44% | 0.74 | 1,413 | -0.07% |
| BOLD | BOUNDLESS BIO INC | $1.61 | -8.52% | 4.55% | 11.03% | -27.80% | -45.97% | -83.90% | N/A | N/A | N/A | $12.26 | $1.06 | 86.87% | 51.89% | 1.47 | 53,178 | -59.58% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.12 | -3.88% | -16.79% | -4.70% | -28.06% | -68.14% | -68.83% | N/A | N/A | N/A | $5.70 | $0.85 | 80.44% | 31.18% | 0.75 | 653,426 | 107.45% |
| ARKR | ARK RESTAURANTS CORP | $9.90 | 6.91% | 13.21% | -2.94% | -19.32% | -5.41% | -27.15% | -44.23% | -11.57% | -59.36% | $17.76 | $8.25 | 44.26% | 20.00% | 0.74 | 54,289 | 751.99% |
| REFR | RESEARCH FRONTIERS INC | $1.06 | 0.95% | 1.92% | -6.19% | -30.26% | -50.70% | -33.33% | -41.76% | -62.41% | -81.53% | $2.42 | $0.93 | 56.11% | 13.98% | 0.63 | 2,407 | -87.74% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.68 | 5.88% | 61.94% | 130.66% | 27.17% | -57.95% | -56.75% | -51.85% | N/A | N/A | $13.70 | $1.75 | 65.84% | 167.43% | -0.01 | 116,050 | -14.05% |
| SCLX | SCILEX HOLDING CO | $5.10 | 7.59% | 15.12% | -38.65% | -65.57% | -85.00% | -82.97% | -98.57% | N/A | N/A | $80.50 | $3.60 | 93.66% | 41.67% | 0.28 | 196,107 | -61.13% |
| HKIT | HITEK GLOBAL INC | $1.21 | -1.22% | -4.72% | -3.97% | -5.02% | -11.68% | -22.44% | N/A | N/A | N/A | $2.18 | $1.15 | 44.50% | 5.22% | 0.71 | 800 | -87.99% |
| KSCP | KNIGHTSCOPE INC | $5.13 | 2.81% | -2.84% | 86.55% | -48.70% | -72.23% | -76.41% | -97.58% | N/A | N/A | $28.57 | $2.45 | 82.04% | 109.39% | 1.56 | 302,967 | 175.53% |
| AMPG | AMPLITECH GROUP INC | $1.80 | -2.17% | -3.74% | 21.62% | -1.10% | 82.74% | -18.92% | -28.57% | N/A | N/A | $6.43 | $0.64 | 72.01% | 181.25% | 1.18 | 157,140 | 9.07% |
| LGCL | LUCAS GC LTD | $0.45 | 3.49% | 1.37% | 1.14% | -16.98% | -61.30% | -84.86% | N/A | N/A | N/A | $3.76 | $0.28 | 88.16% | 58.93% | 0.61 | 80,358 | 250.28% |
| IZEA | IZEA WORLDWIDE INC | $2.09 | 0.97% | 15.47% | -0.48% | -18.04% | -22.59% | -27.18% | -55.72% | 138.58% | N/A | $3.60 | $1.68 | 41.94% | 24.40% | 0.77 | 9,121 | -35.16% |
| CELU | CELULARITY INC | $1.57 | 5.44% | -7.04% | -8.66% | -22.23% | 9.10% | -47.98% | -98.65% | -98.41% | N/A | $5.22 | $1.00 | 69.90% | 56.94% | 1.06 | 16,272 | -30.38% |
| NRXP | NRX PHARMACEUTICALS INC | $2.08 | -1.89% | 0.48% | 7.22% | -25.71% | 50.18% | -4.59% | -86.58% | -98.24% | N/A | $6.01 | $1.10 | 65.39% | 89.09% | 0.87 | 72,813 | -70.06% |
| BGSF | BGSF INC | $3.17 | -3.94% | -8.12% | -11.94% | -38.21% | -57.39% | -62.71% | -75.06% | -72.77% | -73.58% | $9.26 | $2.91 | 65.77% | 8.93% | 0.71 | 27,849 | 45.39% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.07 | 1.51% | -4.86% | -15.34% | -21.37% | -8.72% | -50.25% | -91.16% | -99.22% | -99.93% | $13.85 | $5.20 | 56.17% | 16.69% | 1.99 | 16,371 | 19.99% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.46 | -0.57% | -3.35% | -4.42% | -23.96% | -18.40% | -33.72% | -49.04% | -16.43% | -33.20% | $5.47 | $3.23 | 36.69% | 7.12% | 0.66 | 3,229 | 34.43% |
| WWR | WESTWATER RESOURCES INC | $0.49 | 0.00% | -6.73% | -15.06% | -47.45% | -21.39% | 8.26% | -64.07% | -65.60% | -99.93% | $1.32 | $0.42 | 63.23% | 16.59% | 1.22 | 473,179 | 1.92% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.87 | -0.69% | 2.81% | 6.69% | 27.01% | -51.76% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 65.68% | 77.13% | 0.18 | 11,596 | 396.83% |
| SRZN | SURROZEN INC | $10.48 | -4.81% | 4.80% | -5.76% | -3.94% | -20.79% | 5.97% | -73.23% | N/A | N/A | $18.17 | $6.00 | 42.32% | 74.67% | 0.62 | 7,951 | -49.32% |
| MNY | MONEYHERO LTD | $0.78 | -1.76% | -1.89% | 4.28% | -29.09% | -32.17% | -61.00% | -92.11% | N/A | N/A | $2.75 | $0.55 | 71.64% | 41.56% | 0.39 | 8,372 | -20.40% |
| AWRE | AWARE INC | $1.62 | -2.65% | -2.06% | 1.64% | 1.00% | 4.94% | -23.05% | -40.37% | -33.77% | -60.97% | $2.97 | $1.35 | 45.59% | 19.70% | 0.76 | 60,720 | 74.85% |
| MYND | MYNDAI INC | $0.75 | -1.57% | 2.74% | -14.38% | -40.94% | -46.62% | -66.52% | -90.96% | -97.23% | N/A | $3.89 | $0.61 | 80.72% | 22.75% | 0.50 | 6,188 | 14.91% |
| FGEN | FIBROGEN INC | $0.34 | 0.30% | 5.94% | 13.00% | -28.78% | 6.27% | -71.03% | -96.48% | -99.03% | -98.57% | $1.74 | $0.18 | 80.52% | 88.33% | 1.40 | 577,227 | 21.34% |
| BWEN | BROADWIND INC | $1.53 | -1.92% | 0.00% | 4.08% | -9.47% | -17.07% | -28.17% | -16.39% | -1.92% | -62.13% | $4.65 | $1.41 | 67.10% | 8.51% | 1.29 | 19,776 | -73.26% |
| MNDO | MIND CTI LTD | $1.67 | -0.24% | -0.24% | -5.59% | -19.66% | -14.74% | -12.05% | -35.71% | -2.28% | -39.68% | $2.13 | $1.60 | 21.55% | 4.44% | 0.30 | 20,293 | 56.29% |
| LIVE | LIVE VENTURES INC | $10.95 | -4.03% | 5.29% | 45.03% | 16.49% | -0.54% | -57.71% | -72.68% | 72.17% | -41.69% | $26.23 | $6.25 | 58.25% | 75.20% | 0.32 | 1,360 | -20.05% |
| ZDGE | ZEDGE INC | $2.45 | 1.24% | 6.52% | 7.46% | -5.77% | -15.22% | 2.08% | -54.55% | 113.04% | N/A | $4.38 | $1.73 | 44.00% | 41.78% | 1.06 | 127,989 | 45.33% |
| INDO | INDONESIA ENERGY CORP LTD | $2.44 | 4.72% | 7.96% | -13.48% | -11.59% | -41.90% | -38.23% | -85.78% | -57.34% | N/A | $5.88 | $2.06 | 58.50% | 18.45% | 0.44 | 355,938 | 215.23% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.64 | 1.86% | 5.74% | 9.33% | 9.33% | -2.96% | 17.99% | 10.81% | 59.22% | -31.67% | $2.02 | $1.35 | 18.81% | 21.48% | 0.42 | 8,677 | -42.56% |
| OKUR | ONKURE THERAPEUTICS INC | $2.50 | 0.40% | -5.66% | -41.31% | -57.56% | -84.65% | 46.20% | 4.17% | N/A | N/A | $19.60 | $1.25 | 87.24% | 100.00% | 0.73 | 22,196 | -58.77% |
| PLUR | PLURI INC | $4.77 | -1.04% | -21.93% | 10.93% | 6.00% | -1.65% | -11.17% | -62.73% | -92.91% | -97.82% | $7.13 | $3.33 | 33.10% | 43.24% | 0.81 | 1,525 | -89.74% |
| AGFY | AGRIFY CORP | $16.89 | 16.48% | 4.71% | -3.01% | -24.26% | 443.09% | 277.60% | -99.82% | N/A | N/A | $84.44 | $2.71 | 80.00% | 523.25% | 1.21 | 106,056 | 24.35% |
| GDC | GD CULTURE GROUP LTD | $2.68 | 4.69% | 34.67% | 9.39% | 98.52% | 79.87% | 277.46% | -88.40% | -95.37% | N/A | $12.18 | $0.68 | 78.00% | 296.45% | 0.78 | 33,540 | -12.03% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.33 | 5.43% | -10.73% | -13.70% | -41.75% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.10 | 44.79% | 10.95% | 0.19 | 59,643 | 34.26% |
| MDAI | SPECTRAL AI INC | $1.29 | -0.77% | 1.57% | 7.50% | -29.12% | -12.24% | -25.00% | -86.88% | N/A | N/A | $3.25 | $0.82 | 60.31% | 56.55% | 0.32 | 106,834 | -9.60% |
| LVTX | LAVA THERAPEUTICS NV | $1.24 | -0.80% | -10.14% | -0.80% | 24.00% | -34.74% | -58.25% | -67.99% | N/A | N/A | $3.20 | $0.85 | 61.25% | 45.88% | 0.33 | 9,127 | -87.51% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $0.94 | -2.29% | -13.94% | -19.83% | -54.69% | -68.84% | -84.02% | -86.97% | -56.37% | -83.66% | $6.20 | $0.82 | 84.87% | 15.09% | 1.29 | 211,038 | -60.81% |
| PXLW | PIXELWORKS INC | $0.53 | 0.00% | -8.78% | -15.87% | -36.37% | -24.07% | -69.36% | -75.91% | -85.71% | -87.65% | $2.03 | $0.48 | 73.89% | 10.65% | 1.45 | 130,830 | 17.62% |
| KZR | KEZAR LIFE SCIENCES INC | $4.40 | 0.46% | -7.37% | -2.44% | -29.26% | -38.97% | -47.53% | -96.49% | -90.35% | N/A | $9.18 | $3.62 | 52.07% | 21.55% | 0.92 | 5,237 | 23.63% |
| KPLT | KATAPULT HOLDINGS INC | $7.20 | 2.42% | -4.06% | -27.05% | -21.48% | -13.57% | -46.90% | -83.45% | -97.02% | N/A | $23.54 | $5.08 | 69.41% | 41.73% | 1.01 | 12,315 | -68.16% |
| SWIN | SOLOWIN HOLDINGS LTD | $2.01 | 6.35% | 15.25% | 18.24% | 28.03% | -22.99% | -85.26% | N/A | N/A | N/A | $43.60 | $1.16 | 95.39% | 73.28% | 0.57 | 94,876 | 42.61% |
| ACCS | ACCESS NEWSWIRE INC | $8.35 | 2.45% | -2.62% | -8.24% | -12.47% | -13.83% | -30.24% | -64.97% | -8.54% | 19.97% | $12.48 | $7.61 | 33.09% | 9.72% | 0.49 | 1,740 | -54.78% |
| DOMH | DOMINARI HOLDINGS INC | $5.10 | 11.11% | 10.87% | 30.77% | 50.44% | 202.67% | 120.11% | -14.94% | -59.07% | -99.49% | $13.58 | $0.83 | 62.44% | 517.43% | 1.05 | 394,726 | 275.68% |
| PXS | PYXIS TANKERS INC | $3.03 | 0.66% | -2.26% | -8.18% | -20.05% | -30.42% | -33.99% | 23.17% | -31.14% | N/A | $5.53 | $2.53 | 45.21% | 19.76% | 0.45 | 14,198 | 52.34% |
| XOS | XOS INC | $3.94 | 3.41% | 0.77% | 30.46% | 31.33% | -10.25% | -47.47% | -95.47% | N/A | N/A | $9.22 | $2.73 | 57.27% | 44.32% | 1.04 | 7,429 | -4.34% |
| FEMY | FEMASYS INC | $1.17 | 0.86% | -5.65% | -4.88% | 3.54% | -7.14% | -10.00% | -28.22% | N/A | N/A | $1.80 | $0.86 | 35.00% | 36.05% | 0.54 | 88,694 | 10.14% |
| NIXX | NIXXY INC | $1.71 | 1.18% | 2.40% | -1.16% | -31.60% | -41.24% | 9.62% | -92.60% | -98.41% | N/A | $8.50 | $1.26 | 79.88% | 35.71% | 0.84 | 125,986 | 17.16% |
| AAME | ATLANTIC AMERICAN CORP | $1.53 | 2.00% | 0.00% | -1.92% | -6.13% | -6.13% | -18.62% | -48.66% | -14.04% | -61.36% | $1.99 | $1.25 | 23.12% | 22.60% | 0.36 | 34,807 | 2,634.25% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.46 | 0.00% | 15.29% | 21.37% | 18.56% | 13.86% | 11.11% | -20.14% | -63.20% | -73.71% | $0.69 | $0.31 | 33.33% | 47.44% | 0.45 | 167,789 | -26.90% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.52 | -0.38% | -8.16% | -47.68% | -67.22% | -78.18% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 95.29% | 10.21% | 0.64 | 67,827 | -75.20% |
| AERT | AERIES TECHNOLOGY INC | $0.70 | -5.81% | -0.43% | 22.28% | 18.14% | -57.24% | -65.24% | -92.95% | N/A | N/A | $2.93 | $0.46 | 76.21% | 51.52% | 0.11 | 3,623 | -79.39% |
| CVKD | CADRENAL THERAPEUTICS INC | $16.50 | 0.49% | -2.94% | -5.50% | -16.54% | -6.25% | 142.04% | N/A | N/A | N/A | $22.90 | $5.70 | 27.95% | 189.47% | 0.80 | 33,480 | 130.28% |
| CASI | CASI PHARMACEUTICALS INC | $1.99 | 2.58% | -1.24% | -5.24% | -15.68% | -66.89% | -16.74% | -52.17% | -88.08% | -86.55% | $7.67 | $1.88 | 74.05% | 5.85% | 0.80 | 1,221 | -54.06% |
| CRWS | CROWN CRAFTS INC | $2.95 | -1.34% | -2.96% | -19.11% | -34.15% | -35.16% | -41.93% | -52.42% | -38.54% | -63.31% | $5.35 | $2.80 | 44.86% | 5.36% | 0.29 | 46,565 | 259.30% |
| ANVS | ANNOVIS BIO INC | $1.57 | 5.37% | -4.27% | 5.37% | -51.54% | -82.73% | -74.30% | -84.24% | -57.57% | N/A | $17.88 | $1.11 | 91.22% | 41.44% | 1.42 | 330,144 | 52.09% |
| AACG | ATA CREATIVITY GLOBAL | $0.95 | 3.26% | -1.04% | -2.96% | 21.79% | -5.94% | 5.56% | -18.10% | 28.38% | -78.51% | $1.11 | $0.50 | 14.41% | 90.00% | 0.95 | 21,197 | 24.01% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.10 | -0.90% | 4.76% | -33.73% | -50.45% | -64.74% | -84.87% | -98.62% | N/A | N/A | $8.08 | $0.92 | 86.39% | 19.18% | 1.58 | 21,148 | -56.37% |
| DRIO | DARIOHEALTH CORP | $0.72 | 1.12% | -11.83% | 22.54% | 14.76% | -23.73% | -50.48% | -85.80% | -89.70% | -99.43% | $1.93 | $0.50 | 62.54% | 44.31% | 1.09 | 79,655 | 74.65% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.70 | 1.12% | -3.57% | -9.70% | -26.43% | -55.63% | -30.23% | -34.15% | 134.78% | -66.46% | $7.00 | $2.25 | 61.43% | 20.00% | 1.19 | 22,996 | 97.46% |
| MLEC | MOOLEC SCIENCE SA | $0.75 | 1.22% | 28.47% | 33.75% | 0.94% | -10.83% | -44.10% | -92.47% | N/A | N/A | $1.45 | $0.53 | 48.34% | 41.32% | 0.38 | 47,408 | 23.53% |
| FTEK | FUEL TECH INC | $0.97 | 0.94% | 0.00% | -3.48% | -1.12% | -4.90% | -21.77% | -27.61% | 83.71% | -63.67% | $1.34 | $0.87 | 27.61% | 11.49% | 0.95 | 39,404 | 127.49% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $6.00 | -1.17% | 0.32% | -0.84% | 2.72% | 73.88% | 45.25% | -33.20% | 0.49% | -9.11% | $6.33 | $3.17 | 5.23% | 89.24% | 0.09 | 1,756 | -63.92% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.57 | -4.22% | -3.24% | -25.26% | -52.67% | -35.09% | -29.00% | -57.29% | -32.38% | -88.80% | $1.72 | $0.46 | 66.98% | 23.75% | 1.31 | 67,692 | 93.06% |
| AIRE | REALPHA TECH CORP | $0.64 | -0.16% | -2.28% | -41.45% | -52.30% | -41.51% | -40.92% | N/A | N/A | N/A | $4.49 | $0.52 | 85.66% | 25.05% | 1.07 | 58,104 | 24.80% |
| BTCM | BIT MINING LTD | $1.86 | 3.91% | -2.62% | 5.20% | -23.77% | -31.37% | -29.55% | -89.12% | -95.74% | -98.96% | $4.27 | $1.22 | 56.44% | 52.46% | 1.65 | 54,165 | 404.99% |
| BNR | BURNING ROCK BIOTECH LTD | $2.87 | -1.71% | -2.55% | -33.87% | -55.85% | 2.50% | -61.62% | -95.10% | N/A | N/A | $8.99 | $2.62 | 68.08% | 9.54% | 0.93 | 21,058 | 53.62% |
| BSGM | BIOSIG TECHNOLOGIES INC | $1.22 | 18.45% | 45.24% | 119.82% | 17.31% | 9.91% | -38.69% | -84.16% | -98.43% | -98.43% | $2.57 | $0.40 | 52.53% | 205.00% | 0.97 | 552,952 | 106.25% |
| FPAY | FLEXSHOPPER INC | $1.38 | 9.13% | 4.96% | 4.96% | -3.17% | 18.03% | 33.50% | 29.72% | 19.57% | -82.81% | $2.37 | $0.97 | 41.98% | 41.75% | 0.83 | 283,016 | 1,728.50% |
| KLRS | KALARIS THERAPEUTICS INC | $5.85 | -6.70% | -10.28% | -26.88% | -40.31% | -73.32% | -68.60% | -94.41% | N/A | N/A | $24.15 | $5.53 | 75.78% | 5.79% | 1.46 | 94,243 | 279.90% |
| GBIO | GENERATION BIO CO | $0.44 | 1.62% | 4.51% | 19.57% | -42.11% | -80.09% | -84.88% | -93.73% | N/A | N/A | $4.34 | $0.32 | 89.86% | 39.24% | 1.78 | 289,308 | -17.45% |
| MTC | MMTEC INC | $1.17 | -2.50% | 0.00% | 32.95% | -18.75% | -61.51% | -95.17% | -96.95% | -98.46% | N/A | $103.20 | $0.76 | 98.87% | 53.95% | 0.81 | 23,546 | -78.77% |
| AIXI | XIAO-I CORP | $3.57 | -1.92% | -2.72% | -10.97% | -14.18% | -37.91% | -67.49% | N/A | N/A | N/A | $13.05 | $2.06 | 72.64% | 73.05% | 2.02 | 100,212 | -34.58% |
| COCH | ENVOY MEDICAL INC | $1.38 | -2.82% | -5.48% | 5.34% | -17.37% | -45.88% | -68.85% | -85.93% | N/A | N/A | $5.00 | $1.21 | 72.40% | 14.05% | 0.05 | 27,817 | 511.50% |
| UCL | UCLOUDLINK GROUP INC | $1.15 | 3.88% | 12.20% | -8.00% | -12.88% | 0.70% | -24.34% | 10.58% | N/A | N/A | $3.30 | $0.80 | 65.15% | 43.75% | 0.42 | 2,269 | 67.45% |
| TURB | TURBO ENERGY SA | $2.67 | 1.52% | 8.98% | 17.11% | 19.62% | 73.72% | 120.66% | N/A | N/A | N/A | $4.15 | $1.12 | 35.66% | 138.39% | 0.12 | 24,444 | 90.06% |
| ALLK | ALLAKOS INC | $0.33 | 0.00% | -0.31% | 50.23% | 33.06% | -74.33% | -71.15% | -91.66% | -99.46% | N/A | $1.56 | $0.22 | 79.04% | 50.93% | 1.18 | 768,747 | -21.13% |
| SWVL | SWVL HOLDINGS CORP | $2.97 | -9.45% | -2.62% | -24.33% | -45.30% | -9.45% | -74.06% | -98.64% | N/A | N/A | $11.98 | $2.40 | 75.21% | 23.75% | 1.05 | 34,519 | 1,721.58% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.83 | -19.74% | 49.78% | 55.23% | 35.52% | -13.48% | -10.52% | -54.47% | -62.06% | -90.31% | $26.70 | $3.80 | 74.42% | 79.74% | 0.15 | 79,788 | -65.44% |
| INKT | MINK THERAPEUTICS INC | $7.40 | -0.70% | -1.33% | -19.74% | -5.85% | 4.37% | -22.31% | -67.69% | N/A | N/A | $13.79 | $4.56 | 46.34% | 62.28% | 0.67 | 865 | -47.54% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.13 | -1.80% | -6.82% | -2.23% | 10.93% | 23.42% | 94.51% | -88.04% | N/A | N/A | $13.59 | $5.46 | 18.13% | 103.77% | 0.48 | 1,486 | -38.57% |
| INHD | INNO HOLDINGS INC | $6.64 | 2.47% | -14.32% | 37.19% | 42.95% | 46.58% | -12.75% | N/A | N/A | N/A | $10.23 | $3.00 | 35.06% | 121.33% | -0.19 | 17,791 | -45.32% |
| ZCMD | ZHONGCHAO INC | $1.15 | -2.54% | -1.71% | -7.26% | -23.84% | -10.85% | -30.30% | -90.65% | -94.89% | N/A | $2.97 | $1.00 | 61.28% | 15.00% | 0.21 | 2,066 | 8.85% |
| GAME | GAMESQUARE HOLDINGS INC | $0.75 | -6.25% | -1.32% | 35.14% | -13.89% | -2.85% | -46.81% | -85.69% | N/A | N/A | $1.64 | $0.50 | 54.27% | 50.00% | 0.85 | 267,561 | -35.26% |
| BCAB | BIOATLA INC | $0.50 | 2.26% | 8.99% | 40.79% | 9.47% | -76.22% | -85.25% | -86.49% | N/A | N/A | $3.42 | $0.24 | 85.47% | 107.08% | 1.85 | 631,180 | 21.70% |
| TOON | KARTOON STUDIOS INC | $0.61 | 5.21% | 13.06% | -4.42% | 18.59% | -15.36% | -44.40% | -91.41% | -80.59% | -99.34% | $1.13 | $0.46 | 46.13% | 31.74% | 1.05 | 179,579 | 64.99% |
| SIDU | SIDUS SPACE INC | $1.58 | 0.00% | -1.86% | 11.27% | -31.90% | -32.19% | -54.73% | -99.28% | N/A | N/A | $7.65 | $1.14 | 79.35% | 38.60% | 1.65 | 110,098 | -36.24% |
| SDST | STARDUST POWER INC | $0.50 | -0.20% | -1.38% | 1.01% | -51.55% | -93.29% | -95.55% | -94.93% | N/A | N/A | $28.38 | $0.41 | 98.24% | 21.71% | 0.07 | 143,166 | -36.68% |
| INTG | INTERGROUP CORP | $13.40 | 4.69% | -2.76% | 7.20% | -0.74% | -7.59% | -37.30% | -72.87% | -56.70% | -32.73% | $24.67 | $10.70 | 45.67% | 25.23% | 0.01 | 1,894 | -39.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.