| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTX | OS THERAPIES INC | $1.43 | 3.62% | 3.62% | -5.92% | -2.72% | -21.86% | -5.92% | N/A | N/A | N/A | $2.57 | $1.15 | 44.36% | 24.35% | 0.94 | 532,000 | 76.16% |
| BWEN | BROADWIND INC | $2.42 | 4.31% | 8.04% | 15.79% | -27.76% | 7.08% | 42.35% | -50.00% | -54.08% | -23.90% | $4.15 | $1.45 | 41.69% | 66.90% | 1.32 | 83,000 | -48.77% |
| VNCE | VINCE HOLDING CORP | $4.39 | 7.33% | 39.81% | 100.46% | 60.22% | 51.38% | 170.99% | -36.28% | -61.66% | -93.43% | $4.70 | $1.02 | 6.60% | 330.39% | 0.73 | 238,000 | -58.46% |
| INKT | MINK THERAPEUTICS INC | $11.34 | -3.41% | -12.36% | 28.57% | -8.25% | -19.29% | 50.50% | -47.50% | N/A | N/A | $76.00 | $6.34 | 85.08% | 78.86% | 0.50 | 33,400 | -45.25% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.96 | -1.03% | -13.33% | -21.15% | -59.92% | -62.71% | 110.50% | -67.17% | -85.27% | -65.77% | $4.43 | $0.42 | 78.28% | 131.81% | 0.77 | 1,256,000 | -20.15% |
| EHTH | EHEALTH INC | $1.80 | -1.64% | 12.50% | 20.00% | -49.01% | -64.36% | -69.18% | -78.70% | -97.30% | -79.91% | $7.09 | $1.20 | 74.61% | 50.38% | 1.50 | 347,000 | 11.22% |
| COHN | COHEN & CO INC | $22.79 | 3.92% | 9.67% | 54.09% | 12.60% | 114.80% | 210.91% | 234.65% | -24.34% | 107.18% | $32.60 | $7.36 | 30.09% | 209.65% | 0.42 | 8,900 | -59.17% |
| CLPR | CLIPPER REALTY INC | $3.45 | 2.07% | 2.99% | 6.15% | -7.75% | -17.07% | -5.48% | -35.03% | -57.51% | N/A | $4.61 | $2.83 | 25.16% | 21.91% | 0.81 | 46,000 | -73.56% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.48 | -1.33% | 2.78% | 3.50% | -15.43% | -48.61% | -12.94% | N/A | N/A | N/A | $3.95 | $1.25 | 62.53% | 18.40% | 1.10 | 139,000 | -40.60% |
| GENK | GEN RESTAURANT GROUP INC | $1.69 | 2.74% | 5.31% | -4.80% | -28.60% | -44.39% | -61.18% | N/A | N/A | N/A | $5.26 | $1.43 | 67.97% | 17.83% | 1.49 | 18,200 | -54.50% |
| ARAY | ACCURAY INC | $0.47 | 10.93% | 6.38% | 23.22% | -43.73% | -70.99% | -69.28% | -84.22% | -91.12% | -92.38% | $2.10 | $0.33 | 77.76% | 41.52% | 1.53 | 723,000 | -28.56% |
| BDL | FLANIGANS ENTERPRISES INC | $29.81 | -1.45% | -3.84% | -10.37% | -11.01% | -7.25% | 26.85% | 9.23% | 23.59% | 63.78% | $35.98 | $22.61 | 17.15% | 31.84% | 0.20 | 600 | -79.31% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.26 | 11.50% | 15.60% | -16.00% | -61.47% | -77.97% | -76.82% | -94.71% | -91.82% | -94.83% | $25.56 | $1.01 | 95.07% | 24.75% | -0.50 | 328,000 | -43.55% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.96 | 0.00% | 0.09% | 0.27% | 1.58% | 3.30% | 5.89% | N/A | N/A | N/A | $10.96 | $10.35 | 0.00% | 5.89% | 0.00 | 4,700 | 156,566.67% |
| DSWL | DESWELL INDUSTRIES INC | $3.46 | 3.44% | 5.02% | 7.97% | 6.31% | 2.52% | 55.91% | 28.92% | -10.26% | 109.27% | $4.48 | $1.93 | 22.88% | 79.02% | 0.14 | 17,000 | 91.01% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.96 | -2.64% | -2.04% | -5.88% | -0.93% | -26.72% | -23.81% | N/A | N/A | N/A | $2.66 | $0.68 | 63.91% | 40.35% | 0.38 | 12,600 | -37.00% |
| LUNG | PULMONX CORP | $1.30 | -2.26% | -13.33% | -6.47% | -31.94% | -18.75% | -72.69% | -89.51% | -96.98% | N/A | $5.46 | $1.13 | 76.19% | 15.04% | 1.39 | 347,000 | -20.59% |
| CDLX | CARDLYTICS INC | $0.99 | 1.85% | -1.98% | 8.55% | -17.50% | -48.44% | -35.71% | -83.66% | -99.21% | N/A | $3.28 | $0.66 | 69.82% | 49.10% | 2.57 | 536,000 | -35.65% |
| EURK | EUREKA ACQUISITION CORP | $11.28 | 0.00% | -0.18% | 1.08% | 1.26% | 4.25% | 8.88% | N/A | N/A | N/A | $11.36 | $10.30 | 0.70% | 9.51% | -0.01 | 0 | -100.00% |
| LFS | LEIFRAS CO LTD | $2.07 | -1.43% | -2.82% | -14.11% | -29.83% | -42.82% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 83.43% | 31.01% | 0.04 | 38,300 | 12.65% |
| DRIO | DARIOHEALTH CORP | $7.41 | 1.86% | -1.33% | -1.20% | -36.83% | -50.27% | -52.50% | -89.26% | -98.00% | -99.66% | $17.74 | $5.94 | 58.24% | 24.85% | 1.10 | 6,300 | -41.67% |
| KSCP | KNIGHTSCOPE INC | $3.32 | 2.15% | -3.77% | -19.81% | -20.00% | -38.75% | -34.13% | -88.40% | N/A | N/A | $10.14 | $2.92 | 67.26% | 13.70% | 1.71 | 401,000 | -25.46% |
| VTSI | VIRTRA INC | $4.78 | 1.92% | 3.91% | 3.46% | 0.00% | -18.15% | 29.54% | -10.15% | -9.81% | N/A | $7.47 | $3.55 | 36.01% | 34.65% | 0.73 | 54,000 | -13.46% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.20 | -3.67% | 1.20% | -3.67% | 2.94% | -3.00% | -12.23% | -58.78% | -92.45% | -93.88% | $7.50 | $2.69 | 44.00% | 56.13% | 0.95 | 66,600 | 58.57% |
| KZR | KEZAR LIFE SCIENCES INC | $7.30 | 0.21% | -1.15% | 13.45% | 18.62% | 18.23% | 62.11% | -70.35% | -87.09% | N/A | $7.55 | $3.53 | 3.38% | 106.48% | 0.94 | 27,500 | -52.59% |
| STKS | ONE GROUP HOSPITALITY INC | $1.72 | 1.78% | -5.49% | -7.53% | -28.03% | -31.20% | -40.07% | -78.50% | -80.34% | -31.47% | $5.26 | $1.65 | 67.30% | 4.24% | 1.42 | 48,600 | 63.64% |
| OFS | OFS CAPITAL CORP | $4.01 | 0.25% | -2.20% | 27.71% | -21.06% | -42.96% | -52.26% | -59.37% | -54.48% | -69.18% | $9.31 | $2.72 | 56.93% | 47.64% | 0.51 | 21,000 | -64.65% |
| SCWO | 374WATER INC | $3.05 | -2.24% | -10.56% | -3.48% | 11.72% | -17.30% | 13.55% | -89.50% | -55.15% | 134.62% | $10.90 | $1.60 | 72.02% | 90.63% | 1.09 | 36,400 | 56.22% |
| ZTEK | ZENTEK LTD | $0.50 | -4.26% | 3.77% | -13.31% | -41.07% | -38.89% | -56.58% | -67.86% | N/A | N/A | $1.84 | $0.46 | 73.11% | 6.91% | 0.66 | 96,000 | -46.07% |
| SJ | SCIENJOY HOLDING CORP | $1.25 | 7.76% | -0.79% | -11.03% | 5.04% | 145.10% | 38.89% | -67.95% | -87.02% | N/A | $1.63 | $0.45 | 23.31% | 177.78% | 0.48 | 174,000 | -64.63% |
| ILLR | TRILLER GROUP INC | $0.27 | -3.94% | -34.63% | 42.55% | 793.33% | -57.05% | -80.51% | -94.16% | -98.77% | N/A | $1.73 | $0.00 | 84.51% | 26,700.00% | 0.90 | 505,000 | -16.11% |
| COCH | ENVOY MEDICAL INC | $0.69 | -3.78% | -4.44% | -8.27% | 2.69% | -14.00% | -50.86% | -93.15% | -93.08% | N/A | $1.91 | $0.38 | 63.98% | 81.05% | 0.14 | 93,000 | 97.87% |
| RNTX | REIN THERAPEUTICS INC | $1.88 | 0.53% | 5.62% | 57.98% | 40.30% | 54.10% | 1.62% | 29.66% | -92.42% | N/A | $2.40 | $1.02 | 21.67% | 84.31% | 0.99 | 183,000 | 19.61% |
| JAGU | JAGUAR URANIUM CORP | $2.61 | -1.88% | 9.21% | 53.53% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 52.55% | 81.25% | 4.09 | 169,000 | -50.00% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.21 | -3.36% | -4.27% | -13.70% | -12.42% | -2.52% | 3.32% | 29.60% | -5.46% | N/A | $15.00 | $10.13 | 25.27% | 10.66% | 0.21 | 10,300 | -46.63% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.27 | -0.78% | 4.10% | 25.74% | -40.09% | -56.06% | -22.56% | 24.51% | -3.05% | N/A | $4.17 | $1.00 | 69.54% | 27.00% | 0.38 | 21,900 | -8.75% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.32 | 0.62% | 3.85% | -6.90% | -31.06% | -79.10% | -79.36% | -96.87% | N/A | N/A | $5.06 | $0.29 | 93.60% | 11.72% | 0.42 | 465,000 | 25.34% |
| PSTV | PLUS THERAPEUTICS INC | $7.62 | 6.72% | 34.87% | 24.77% | 5.10% | -48.34% | -61.27% | -91.90% | -99.09% | -100.00% | $24.25 | $2.90 | 68.57% | 162.76% | 0.70 | 426,000 | 22.41% |
| ANVS | ANNOVIS BIO INC | $1.84 | -1.08% | 4.55% | -26.40% | -39.87% | -9.36% | 25.17% | -87.58% | -91.53% | N/A | $5.50 | $1.36 | 66.55% | 35.79% | 1.48 | 811,000 | -10.09% |
| ZEO | ZEO ENERGY CORP | $0.90 | 8.31% | 52.37% | 13.65% | -15.19% | -50.06% | -41.62% | -91.59% | N/A | N/A | $3.68 | $0.52 | 75.57% | 72.88% | 0.34 | 166,000 | -72.43% |
| NA | NANO LABS LTD | $2.21 | -9.05% | -27.06% | -25.59% | -40.59% | -53.57% | -53.96% | -79.82% | N/A | N/A | $31.48 | $2.13 | 92.98% | 3.76% | 0.78 | 64,000 | -39.62% |
| BRAG | BRAGG GAMING GROUP INC | $2.03 | -0.59% | 8.56% | 2.01% | -10.57% | -22.81% | -46.15% | -39.22% | N/A | N/A | $4.82 | $1.46 | 57.88% | 39.04% | 0.95 | 19,200 | 814.29% |
| INDO | INDONESIA ENERGY CORP LTD | $3.46 | -4.68% | 2.06% | -11.05% | -18.20% | 16.11% | 50.43% | -28.81% | -39.51% | N/A | $8.50 | $2.23 | 59.29% | 55.16% | 0.01 | 399,000 | -67.72% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.54 | 1.70% | -1.82% | 6.23% | -0.96% | -13.44% | -12.43% | -8.73% | -25.39% | 5.00% | $5.85 | $4.13 | 22.46% | 9.96% | 0.25 | 16,500 | -21.43% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.23 | -3.91% | -8.21% | -12.14% | -7.52% | -16.89% | 17.14% | -48.08% | -97.55% | N/A | $1.84 | $1.03 | 33.15% | 19.42% | 0.74 | 18,500 | 35.04% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.19 | 4.20% | 2.71% | 16.72% | -15.51% | -48.83% | -0.14% | 247.34% | -44.26% | N/A | $18.00 | $5.50 | 60.06% | 30.73% | 1.13 | 41,000 | 432.47% |
| WBX | WALLBOX NV | $3.00 | -1.64% | 1.69% | 15.83% | -0.33% | -42.08% | -60.42% | -95.63% | -98.52% | N/A | $8.00 | $2.30 | 62.50% | 30.43% | 1.13 | 26,300 | 202.30% |
| MLGO | MICROALGO INC | $4.13 | 3.25% | 8.97% | 17.00% | -27.92% | -53.54% | -98.60% | -99.97% | -99.99% | N/A | $319.50 | $3.02 | 98.71% | 36.75% | 0.18 | 40,600 | -77.57% |
| BRIA | BRILLIA INC | $1.68 | 1.21% | -4.67% | -8.47% | -11.84% | -11.38% | -13.66% | N/A | N/A | N/A | $4.95 | $1.41 | 66.16% | 18.79% | 0.52 | 3,900 | 290.00% |
| ATOS | ATOSSA THERAPEUTICS INC | $5.95 | 3.12% | 3.66% | 6.06% | -39.40% | -56.88% | -40.21% | -40.97% | -77.20% | -99.17% | $19.35 | $3.76 | 69.25% | 58.24% | 1.30 | 40,200 | -55.82% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.32 | -0.93% | -5.31% | -6.41% | -39.66% | -84.64% | -87.16% | -69.13% | -90.33% | N/A | $3.05 | $0.20 | 89.48% | 60.50% | 1.28 | 1,650,000 | 159.84% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.53 | 0.33% | -10.53% | -44.96% | -50.16% | -72.33% | -71.98% | -90.21% | -98.89% | N/A | $9.50 | $1.48 | 83.89% | 3.38% | 0.79 | 100,000 | 32.63% |
| DDC | DDC ENTERPRISE LTD | $2.04 | 7.94% | 0.00% | 0.00% | -44.26% | -71.69% | -0.97% | N/A | N/A | N/A | $20.83 | $1.67 | 90.21% | 22.16% | 1.64 | 112,000 | -60.42% |
| AAME | ATLANTIC AMERICAN CORP | $2.50 | 1.42% | -4.21% | -0.79% | -7.75% | -17.49% | 64.15% | 9.17% | -39.90% | -45.83% | $3.71 | $1.41 | 32.61% | 76.93% | 0.34 | 5,800 | -17.14% |
| NTRB | NUTRIBAND INC | $4.17 | -0.24% | 2.21% | 8.59% | -7.74% | -40.77% | -17.59% | 11.80% | -72.97% | N/A | $11.68 | $3.42 | 64.29% | 21.93% | 0.75 | 3,100 | 138.46% |
| GNS | GENIUS GROUP LTD | $0.32 | -3.06% | -5.93% | -7.85% | -47.17% | -62.26% | 14.03% | -97.04% | N/A | N/A | $1.92 | $0.30 | 83.49% | 7.46% | 1.39 | 2,974,000 | 24.85% |
| HOLO | MICROCLOUD HOLOGRAM INC | $2.21 | 2.31% | 5.74% | 9.41% | -24.83% | -46.49% | -82.56% | -99.99% | N/A | N/A | $15.24 | $1.80 | 85.50% | 22.78% | 0.97 | 824,000 | 100.00% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.99 | 1.35% | 1.01% | 1.35% | 2.65% | 1.61% | 5.27% | N/A | N/A | N/A | $15.90 | $10.25 | 24.59% | 16.98% | -0.03 | 150 | -66.67% |
| AMPG | AMPLITECH GROUP INC | $1.99 | 1.02% | -4.33% | -22.27% | -51.11% | -38.58% | 9.34% | -38.20% | -63.82% | N/A | $4.89 | $1.64 | 59.30% | 21.34% | 1.43 | 415,000 | 6.14% |
| RIBB | RIBBON ACQUISITION CORP | $10.51 | 0.00% | 0.00% | 0.10% | 0.38% | 2.24% | 5.10% | N/A | N/A | N/A | $10.82 | $10.01 | 2.88% | 5.00% | -0.02 | 0 | N/A |
| SACH | SACHEM CAPITAL CORP | $1.05 | -0.94% | -0.94% | 8.47% | 0.00% | -4.55% | 1.94% | -70.67% | -78.83% | N/A | $1.35 | $0.80 | 22.22% | 31.09% | 0.69 | 120,000 | 100.00% |
| RYDE | RYDE GROUP LTD | $1.47 | 4.26% | 19.51% | 204.35% | 275.96% | 157.89% | 541.92% | N/A | N/A | N/A | $1.55 | $0.16 | 5.16% | 818.75% | 0.78 | 790,000 | 27.83% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.82 | 2.14% | 16.11% | 21.66% | 6.11% | 35.46% | -69.27% | N/A | N/A | N/A | $14.25 | $0.43 | 73.19% | 798.82% | 0.28 | 53,300 | -27.58% |
| PRPO | PRECIPIO INC | $27.99 | 5.32% | -5.09% | 3.94% | 14.81% | 32.84% | 413.58% | 125.73% | -22.25% | -99.54% | $29.79 | $5.51 | 6.03% | 407.99% | 0.66 | 50,000 | 81.82% |
| ESHA | ESH ACQUISITION CORP | $12.75 | 3.32% | 3.74% | 5.81% | 5.02% | 12.33% | 14.56% | N/A | N/A | N/A | $27.00 | $10.76 | 52.78% | 18.49% | -0.02 | 1,600 | 300.00% |
| XLO | XILIO THERAPEUTICS INC | $8.60 | 0.94% | 2.38% | 9.41% | -0.51% | -18.42% | -24.16% | -80.50% | N/A | N/A | $16.52 | $6.47 | 47.94% | 33.02% | 0.93 | 22,100 | -18.15% |
| AVX | AVAX ONE TECHNOLOGY LTD | $0.55 | -1.95% | -3.49% | -21.89% | -67.08% | -84.25% | -95.74% | -100.00% | N/A | N/A | $22.50 | $0.47 | 97.54% | 17.66% | 0.83 | 555,000 | -33.05% |
| PETS | PETMED EXPRESS INC | $2.32 | 0.87% | -1.28% | 0.87% | -32.36% | -20.00% | -26.11% | -84.89% | -92.62% | -87.20% | $4.32 | $1.57 | 46.30% | 47.77% | 0.89 | 107,000 | 85.76% |
| ECOR | ELECTROCORE INC | $6.12 | -1.29% | -9.87% | -0.16% | -13.07% | 26.71% | -6.64% | -9.12% | -77.21% | N/A | $8.64 | $4.16 | 29.17% | 47.12% | 0.80 | 25,400 | -60.00% |
| POM | POMDOCTOR LTD | $0.42 | 0.24% | 10.90% | 23.74% | 41.36% | -90.48% | N/A | N/A | N/A | N/A | $6.43 | $0.19 | 93.51% | 116.06% | 1.69 | 1,013,000 | -13.34% |
| ELUT | ELUTIA INC | $1.15 | -1.71% | -1.71% | 3.60% | 13.86% | 28.49% | -49.34% | -39.79% | -90.78% | N/A | $2.64 | $0.50 | 56.44% | 130.00% | 0.29 | 30,000 | -30.23% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.35 | 3.33% | 0.96% | 2.07% | -21.01% | -19.49% | -17.50% | N/A | N/A | N/A | $14.31 | $5.25 | 41.66% | 59.03% | 0.03 | 1,600 | -88.24% |
| IXHL | INCANNEX HEALTHCARE INC | $4.09 | 8.49% | 12.67% | 33.22% | -61.96% | -60.82% | -75.70% | -98.48% | N/A | N/A | $49.80 | $2.40 | 91.79% | 70.42% | 0.40 | 687,000 | 12.81% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.50 | 2.46% | 8.70% | -7.75% | 13.12% | 47.93% | 41.24% | -76.17% | -71.43% | N/A | $3.45 | $1.46 | 27.54% | 71.23% | 1.31 | 273,000 | 13.28% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.90 | -0.01% | -1.17% | -7.35% | 3.62% | 5.63% | 11.85% | 45.69% | N/A | N/A | $20.00 | $15.09 | 15.50% | 11.99% | 0.09 | 300 | -60.00% |
| HGBL | HERITAGE GLOBAL INC | $1.40 | 1.45% | -3.45% | 6.87% | 2.94% | -7.28% | -29.29% | -51.56% | -51.89% | N/A | $2.32 | $1.13 | 39.66% | 23.89% | 0.46 | 22,000 | 67.94% |
| LGL | LGL GROUP INC | $7.45 | 2.69% | 7.97% | 6.43% | 6.58% | 18.73% | 14.62% | 76.54% | -29.25% | 104.11% | $9.74 | $5.45 | 23.50% | 36.70% | 0.32 | 2,700 | -10.00% |
| AGPU | AXE COMPUTE INC | $8.75 | 79.30% | 149.29% | 436.81% | 46.08% | -5.30% | -34.62% | -81.94% | -97.30% | -99.95% | $32.10 | $1.03 | 72.74% | 749.51% | 1.27 | 82,115,000 | 39,378.37% |
| MGLD | MARYGOLD COMPANIES INC | $1.13 | -1.74% | -2.59% | -8.13% | 3.76% | 8.65% | 27.11% | -23.55% | -57.20% | N/A | $1.38 | $0.64 | 18.12% | 76.01% | 0.17 | 7,200 | -61.08% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.62 | 0.00% | 0.00% | 0.35% | -0.51% | 3.75% | 10.04% | N/A | N/A | N/A | $11.95 | $10.53 | 2.76% | 10.35% | 0.02 | 0 | N/A |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.36 | -2.88% | -6.35% | 5.31% | -37.45% | -21.33% | -28.48% | N/A | N/A | N/A | $5.25 | $1.60 | 55.05% | 47.50% | 0.22 | 8,400 | 31.25% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.32 | 7.38% | 31.15% | 60.00% | 25.00% | -11.11% | -32.20% | -99.95% | -99.95% | N/A | $1.92 | $0.14 | 83.33% | 133.58% | 0.59 | 6,101,000 | -24.42% |
| MAMO | MASSIMO GROUP | $1.15 | 4.55% | 16.51% | 19.79% | -66.57% | -58.03% | -53.54% | N/A | N/A | N/A | $5.59 | $0.85 | 79.43% | 35.29% | 0.43 | 737,000 | 71.00% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.13 | 2.73% | 9.71% | 0.44% | -21.53% | -20.42% | 31.40% | N/A | N/A | N/A | $2.45 | $0.90 | 53.88% | 25.56% | 1.74 | 174,000 | 72.28% |
| MLCI | MOUNT LOGAN CAPITAL INC | $4.24 | 3.92% | 0.24% | 4.43% | -49.10% | -42.93% | N/A | N/A | N/A | N/A | $8.74 | $3.31 | 51.49% | 28.10% | 1.10 | 17,400 | 65.71% |
| COLA | COLUMBUS ACQUISITION CORP | $10.56 | 0.09% | 0.09% | 0.57% | -0.47% | 2.90% | 5.44% | N/A | N/A | N/A | $10.88 | $10.01 | 2.90% | 5.49% | 0.03 | 100 | 233.33% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.53 | 0.00% | 8.95% | -14.53% | -32.12% | -49.28% | -29.40% | -56.95% | -70.29% | N/A | $15.00 | $3.21 | 76.47% | 9.97% | 0.14 | 1,800 | -73.53% |
| LINK | INTERLINK ELECTRONICS INC | $3.00 | 1.69% | -5.36% | -7.12% | -22.28% | -51.56% | -22.22% | -22.24% | -46.77% | -20.59% | $10.10 | $2.66 | 70.30% | 12.78% | 0.48 | 20,500 | -58.16% |
| AXIL | AXIL BRANDS INC | $6.93 | -0.29% | -2.39% | 5.32% | -7.10% | 12.32% | 15.31% | N/A | 2,314.63% | N/A | $10.25 | $4.28 | 32.39% | 61.92% | 84.92 | 3,200 | 60.00% |
| IPWR | IDEAL POWER INC | $3.90 | 24.01% | 22.26% | 22.26% | -2.74% | -29.35% | -28.16% | -63.29% | -61.23% | -92.63% | $6.90 | $2.62 | 43.48% | 49.14% | 1.53 | 1,036,000 | 2,292.61% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.37 | -1.44% | 2.24% | 7.03% | 2.24% | -0.72% | -47.31% | N/A | N/A | N/A | $3.10 | $1.05 | 55.81% | 30.48% | 1.25 | 63,000 | 0.00% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.97 | 1.43% | -21.86% | 4.41% | -27.02% | 135.55% | 231.33% | -99.90% | -100.00% | -100.00% | $9.87 | $1.10 | 49.65% | 351.82% | 1.09 | 813,000 | -42.50% |
| CVU | CPI AEROSTRUCTURES INC | $3.55 | 0.85% | 3.20% | -14.04% | -18.58% | 43.72% | 6.93% | -2.20% | -19.68% | -48.55% | $5.33 | $2.02 | 33.40% | 75.74% | 0.76 | 42,300 | -20.19% |
| ELWT | ELAUWIT CONNECTION INC | $7.08 | 3.36% | 8.92% | 2.61% | 13.83% | N/A | N/A | N/A | N/A | N/A | $8.75 | $4.11 | 19.09% | 72.26% | 0.26 | 61,600 | 112.41% |
| CNVS | CINEVERSE CORP | $2.39 | 0.42% | 0.84% | -1.24% | 7.17% | -24.61% | -17.59% | -70.13% | -90.44% | -94.03% | $7.39 | $1.77 | 67.66% | 35.03% | 1.37 | 137,000 | 52.22% |
| ACFN | ACORN ENERGY INC | $18.66 | 3.90% | -0.48% | -1.74% | -1.17% | -21.63% | 28.69% | 228.52% | 94.38% | 483.13% | $33.00 | $12.42 | 43.45% | 50.24% | 0.30 | 29,400 | -48.42% |
| ONMD | ONEMEDNET CORP | $0.89 | 1.71% | 1.25% | 11.76% | -7.65% | -62.16% | 125.51% | -91.69% | N/A | N/A | $4.22 | $0.31 | 78.84% | 188.06% | 0.25 | 219,000 | 5.80% |
| YHNA | YHN ACQUISITION I LTD | $10.78 | 0.09% | -0.09% | 0.00% | 0.84% | 2.37% | 5.38% | N/A | N/A | N/A | $11.40 | $10.24 | 5.44% | 5.27% | 0.01 | 200 | -60.00% |
| WYY | WIDEPOINT CORP | $4.66 | -6.61% | -10.56% | -17.52% | -35.72% | -26.44% | 56.90% | 152.57% | -46.38% | -31.97% | $7.55 | $2.80 | 38.28% | 66.43% | 0.81 | 91,000 | 197.39% |
| SCYX | SCYNEXIS INC | $1.03 | -2.83% | -7.21% | 17.71% | 36.24% | 32.05% | 9.11% | -65.89% | -85.97% | -97.54% | $1.31 | $0.57 | 21.37% | 82.30% | 1.25 | 591,000 | 70.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.