| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNS | JUPITER NEUROSCIENCES INC | $1.24 | 32.48% | -37.69% | 120.25% | 94.97% | -88.97% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 93.64% | 143.14% | -0.21 | 930,000 | 541.38% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.68 | -6.67% | -14.29% | -16.83% | -66.80% | -83.15% | N/A | N/A | N/A | N/A | $17.31 | $1.67 | 90.29% | 0.54% | 1.26 | 325,000 | 41.30% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.79 | 0.68% | 0.68% | 0.77% | 1.64% | 3.88% | 6.60% | N/A | N/A | N/A | $11.82 | $11.05 | 0.25% | 6.70% | -0.00 | 300 | 1,400.00% |
| QETA | QUETTA ACQUISITION CORP | $10.86 | 1.31% | 0.00% | 1.31% | 1.78% | 3.13% | 5.03% | N/A | N/A | N/A | $11.55 | $10.25 | 5.97% | 5.95% | -0.01 | 0 | N/A |
| DSWL | DESWELL INDUSTRIES INC | $2.38 | 1.93% | 0.42% | 4.85% | 0.42% | 0.00% | 1.28% | -27.88% | -4.80% | 31.35% | $2.74 | $1.93 | 13.04% | 23.32% | 0.12 | 52,600 | 533.73% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.82 | 2.55% | 0.00% | -5.37% | -11.88% | -12.69% | -17.30% | -24.80% | -27.69% | -79.58% | $3.47 | $2.46 | 18.76% | 14.63% | 0.30 | 11,300 | -44.88% |
| BWEN | BROADWIND INC | $1.79 | -1.10% | -4.79% | -2.19% | 25.17% | 2.29% | -55.25% | 11.88% | -42.07% | -55.47% | $3.84 | $1.41 | 53.39% | 26.95% | 1.33 | 76,000 | -22.45% |
| MOBX | MOBIX LABS INC | $0.79 | 3.13% | 24.41% | -4.70% | -12.22% | -63.59% | -56.11% | -92.08% | N/A | N/A | $2.47 | $0.55 | 68.02% | 43.38% | 0.27 | 159,000 | -77.64% |
| AWRE | AWARE INC | $1.92 | 6.67% | 13.61% | 14.29% | 13.27% | 29.73% | 4.92% | -13.12% | -37.25% | -52.24% | $2.97 | $1.35 | 35.35% | 42.22% | 0.74 | 408,000 | 608.33% |
| BDSX | BIODESIX INC | $0.28 | -2.82% | -13.75% | -8.31% | -63.87% | -79.40% | -82.86% | -79.25% | N/A | N/A | $2.04 | $0.17 | 86.47% | 60.47% | 0.91 | 1,505,000 | 19.54% |
| CVU | CPI AEROSTRUCTURES INC | $3.11 | 0.97% | 7.99% | 2.30% | -9.86% | -17.72% | 34.63% | 96.84% | -6.04% | -70.93% | $5.85 | $2.16 | 46.84% | 43.98% | 0.69 | 23,000 | -59.93% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.06 | 0.25% | 7.69% | -15.42% | -37.53% | -33.66% | -47.61% | N/A | N/A | N/A | $12.00 | $3.61 | 66.17% | 12.47% | 0.12 | 1,900 | 533.33% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 0.00% | -0.85% | 0.08% | -0.15% | 5.05% | 13.46% | -32.11% | 7.50% | 30.63% | $14.25 | $10.84 | 9.47% | 18.98% | 0.00 | 30 | -80.00% |
| JRSH | JERASH HOLDINGS (US) INC | $3.27 | -0.30% | 3.81% | 0.03% | -8.40% | -1.51% | 9.00% | -44.48% | -31.88% | N/A | $4.17 | $2.68 | 21.58% | 22.01% | 0.44 | 28,600 | -43.48% |
| BNR | BURNING ROCK BIOTECH LTD | $3.72 | 4.52% | 23.59% | 36.76% | -31.66% | -46.86% | -47.83% | -82.62% | -98.60% | N/A | $7.90 | $2.18 | 52.91% | 70.64% | 0.92 | 9,300 | -87.43% |
| LEE | LEE ENTERPRISES INC | $6.42 | -1.23% | -3.46% | -13.83% | -23.11% | -57.14% | -47.51% | -65.48% | -45.59% | -79.81% | $19.63 | $6.00 | 67.30% | 7.00% | 0.64 | 24,300 | 45.51% |
| SRFM | SURF AIR MOBILITY INC | $2.07 | 2.99% | -13.75% | -19.46% | -46.09% | -28.62% | -7.34% | N/A | N/A | N/A | $6.72 | $0.90 | 69.20% | 130.00% | 1.64 | 402,000 | -47.93% |
| AXIL | AXIL BRANDS INC | $6.00 | -0.66% | 10.09% | -7.69% | -18.14% | 59.57% | -42.25% | N/A | 4,587.50% | N/A | $10.75 | $3.54 | 44.19% | 69.49% | 72.98 | 36,300 | 71.23% |
| ITRM | ITERUM THERAPEUTICS PLC | $1.00 | 1.73% | -4.13% | 0.00% | -27.49% | -40.30% | -10.98% | -66.77% | -95.74% | N/A | $3.02 | $0.81 | 66.99% | 23.39% | 1.12 | 246,000 | -22.88% |
| HKIT | HITEK GLOBAL INC | $1.35 | -2.88% | -2.17% | 8.87% | 6.30% | 2.27% | -18.23% | N/A | N/A | N/A | $2.10 | $1.15 | 35.71% | 17.39% | 0.67 | 2,900 | -29.27% |
| CLNN | CLENE INC | $4.37 | 3.31% | 4.05% | 66.16% | -2.02% | 6.07% | -42.52% | -91.05% | -97.98% | N/A | $8.20 | $2.28 | 46.71% | 91.67% | 0.67 | 143,000 | 120.00% |
| MESA | MESA AIR GROUP INC | $0.95 | 2.93% | -6.04% | -7.86% | -2.16% | -12.94% | -39.94% | -58.56% | -74.28% | N/A | $1.89 | $0.68 | 49.79% | 39.35% | 1.42 | 68,600 | -68.39% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.50 | -3.85% | 2.64% | -4.11% | 8.70% | N/A | N/A | N/A | N/A | N/A | $4.19 | $2.50 | 16.51% | 40.00% | 0.08 | 97,000 | -12.61% |
| CNF | CNFINANCE HOLDINGS LTD | $0.57 | 9.62% | 28.09% | -14.16% | -32.70% | -36.38% | -66.07% | -80.94% | -85.18% | N/A | $2.84 | $0.37 | 79.93% | 54.89% | 0.32 | 41,000 | 21.66% |
| FLNT | FLUENT INC | $1.89 | 2.16% | 1.89% | -10.85% | -12.90% | -33.68% | -44.74% | -72.84% | -84.93% | -96.79% | $3.83 | $1.50 | 50.65% | 26.00% | 1.10 | 4,000 | -32.20% |
| ECOR | ELECTROCORE INC | $5.25 | 3.35% | -7.24% | -0.94% | -37.35% | -66.06% | -9.01% | -38.15% | -61.44% | N/A | $19.49 | $4.47 | 73.06% | 17.58% | 0.71 | 41,400 | 0.98% |
| MKDW | MKDWELL TECH INC | $0.27 | -0.73% | -8.14% | -16.62% | -36.08% | -70.06% | -97.46% | N/A | N/A | N/A | $16.00 | $0.17 | 98.31% | 59.41% | -0.58 | 356,000 | -69.75% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.24 | 2.48% | -2.36% | 5.08% | -76.87% | -81.46% | -81.30% | N/A | N/A | N/A | $10.16 | $1.05 | 87.80% | 18.10% | 1.47 | 284,000 | 18.33% |
| RCON | RECON TECHNOLOGY LTD | $2.57 | 3.63% | 23.56% | 23.56% | 61.64% | 21.23% | 87.59% | -79.31% | -92.72% | -98.39% | $3.70 | $1.35 | 30.54% | 90.37% | 0.90 | 206,000 | -59.05% |
| NTZ | NATUZZI S P A | $3.51 | -2.77% | -11.36% | 0.29% | -22.86% | -15.42% | -30.36% | -58.99% | 160.00% | -67.20% | $6.27 | $3.07 | 44.02% | 14.33% | 0.80 | 200 | N/A |
| AIFF | FIREFLY NEUROSCIENCE INC | $3.00 | 1.35% | -7.12% | -12.28% | -35.06% | 18.11% | -56.52% | -94.41% | -58.33% | -44.44% | $17.20 | $1.86 | 82.56% | 61.29% | 0.93 | 344,000 | 9.21% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.69 | -2.23% | 2.15% | -5.78% | 13.80% | -5.17% | -49.60% | -42.99% | N/A | N/A | $14.99 | $2.45 | 62.04% | 132.72% | 0.36 | 6,400 | -63.64% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.44 | 1.72% | 1.14% | -13.37% | -23.84% | -55.31% | -68.17% | -93.92% | -98.41% | -98.93% | $17.40 | $3.51 | 74.48% | 26.50% | 1.25 | 34,400 | 7.50% |
| KPLT | KATAPULT HOLDINGS INC | $8.45 | -0.29% | -6.01% | -5.59% | -27.09% | 38.07% | -51.35% | -73.39% | -96.60% | N/A | $21.88 | $5.08 | 61.38% | 66.34% | 1.04 | 14,400 | 24.14% |
| SJ | SCIENJOY HOLDING CORP | $0.91 | 3.41% | -4.01% | -6.38% | -8.91% | 5.45% | -7.52% | -67.96% | -85.23% | N/A | $1.16 | $0.65 | 21.55% | 41.09% | 0.44 | 13,900 | -26.84% |
| AAME | ATLANTIC AMERICAN CORP | $1.87 | 1.63% | 3.31% | 8.72% | 31.69% | 28.97% | 8.09% | -37.87% | 1.08% | -49.18% | $1.92 | $1.25 | 2.60% | 49.84% | 0.38 | 5,100 | 121.74% |
| MGLD | MARYGOLD COMPANIES INC | $0.89 | -7.29% | 3.49% | 1.14% | -15.24% | -40.67% | -26.45% | -25.83% | -10.28% | N/A | $2.10 | $0.70 | 57.62% | 27.14% | 0.13 | 1,300 | -76.79% |
| CPSH | CPS TECHNOLOGIES CORP | $2.62 | 4.80% | -3.32% | 25.36% | 71.24% | 69.03% | 51.45% | -16.29% | 66.88% | 12.93% | $3.18 | $1.27 | 17.61% | 106.30% | 0.99 | 132,000 | 23.36% |
| ZEPP | ZEPP HEALTH CORP | $2.39 | 5.05% | -2.45% | -15.85% | -34.16% | -15.25% | -13.41% | -69.82% | -94.58% | N/A | $4.38 | $2.06 | 45.43% | 16.02% | 1.09 | 47,000 | 270.08% |
| NEPH | NEPHROS INC | $3.58 | -5.29% | -5.67% | 66.51% | 135.53% | 141.89% | 73.79% | 125.16% | -57.38% | N/A | $4.26 | $1.36 | 15.96% | 162.46% | 0.62 | 27,500 | -17.91% |
| VCIG | VCI GLOBAL LTD | $2.52 | -2.33% | -19.49% | -20.75% | -82.79% | -91.54% | -99.60% | N/A | N/A | N/A | $672.18 | $0.29 | 99.63% | 775.00% | -16.09 | 219,000 | -34.63% |
| UG | UNITED GUARDIAN INC | $8.18 | 0.07% | -1.57% | -5.22% | -17.84% | -15.37% | -10.75% | -46.71% | -46.57% | -59.67% | $16.25 | $7.73 | 49.69% | 5.76% | 0.25 | 1,100 | -76.60% |
| LGL | LGL GROUP INC | $6.96 | 0.43% | 0.87% | 2.35% | 8.75% | 18.37% | 36.47% | -40.26% | -15.33% | 48.09% | $7.29 | $4.91 | 4.53% | 41.75% | 0.38 | 21,200 | 863.64% |
| CREX | CREATIVE REALITIES INC | $3.56 | -3.00% | 2.59% | 78.00% | 87.37% | 28.29% | -26.90% | 86.68% | -57.00% | -82.02% | $5.20 | $1.28 | 31.54% | 178.13% | 1.04 | 120,000 | -16.67% |
| USIO | USIO INC | $1.40 | 1.45% | -1.41% | -4.11% | -3.45% | 9.38% | -7.89% | -50.70% | -32.69% | -64.10% | $2.92 | $1.24 | 52.05% | 12.90% | 0.90 | 34,500 | 30.68% |
| IPWR | IDEAL POWER INC | $4.45 | 4.95% | -9.00% | -11.71% | -4.91% | -33.18% | -36.97% | -62.98% | -17.59% | -94.63% | $9.69 | $3.77 | 54.05% | 18.19% | 1.42 | 38,300 | -53.86% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.11 | -1.40% | -2.54% | -6.64% | 62.31% | 5.24% | 40.67% | -44.47% | -29.19% | N/A | $2.94 | $1.17 | 28.16% | 80.65% | 0.70 | 59,000 | -5.45% |
| KSCP | KNIGHTSCOPE INC | $5.30 | -1.49% | -13.26% | -9.25% | 13.01% | -56.95% | -58.87% | -96.73% | N/A | N/A | $28.57 | $2.45 | 81.45% | 116.33% | 1.61 | 161,000 | -23.33% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.28 | -17.42% | 13.27% | -0.78% | 190.91% | 150.00% | -86.62% | -86.91% | N/A | N/A | $12.50 | $0.25 | 89.76% | 412.00% | 0.33 | 381,000 | -22.09% |
| ARKR | ARK RESTAURANTS CORP | $10.12 | 0.00% | -1.27% | -8.58% | -0.49% | -28.23% | -34.46% | -38.48% | -14.67% | -59.68% | $17.76 | $8.25 | 43.02% | 22.67% | 0.60 | 700 | -53.33% |
| RNTX | REIN THERAPEUTICS INC | $1.64 | -8.89% | -15.90% | -23.72% | -12.30% | -11.83% | -47.44% | -79.54% | -92.93% | N/A | $4.40 | $1.35 | 62.73% | 21.48% | 1.05 | 21,500 | -35.24% |
| CIIT | TIANCI INTERNATIONAL INC | $2.19 | -6.41% | -11.69% | 23.03% | N/A | N/A | N/A | N/A | 1,725.00% | -91.24% | $3.47 | $1.60 | 36.89% | 36.88% | 3.15 | 892,000 | 41.81% |
| WBUY | WEBUY GLOBAL LTD | $6.00 | 9.49% | -13.67% | 1.18% | 4.17% | -71.75% | -69.70% | N/A | N/A | N/A | $69.24 | $1.51 | 91.33% | 297.35% | 0.50 | 98,000 | -60.64% |
| GIFT | GIFTIFY INC | $1.23 | -6.82% | -23.60% | -33.87% | -36.27% | 1.65% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 70.85% | 50.00% | 0.51 | 54,600 | 12.11% |
| NIXX | NIXXY INC | $1.88 | 6.21% | -2.08% | -3.59% | -2.08% | -59.57% | -7.16% | -87.83% | -98.33% | N/A | $8.50 | $1.35 | 77.88% | 39.26% | 0.87 | 478,000 | 55.19% |
| NDLS | NOODLES & CO | $0.78 | 1.56% | -11.14% | -8.43% | -30.18% | 17.95% | -61.67% | -85.30% | -86.61% | -95.21% | $2.18 | $0.55 | 64.13% | 42.18% | 1.31 | 44,700 | 9.02% |
| XBP | XBP EUROPE HOLDINGS INC | $1.00 | 0.00% | 0.00% | -9.01% | -21.88% | -0.99% | -15.97% | -90.10% | N/A | N/A | $2.27 | $0.79 | 55.95% | 26.58% | 0.28 | 102,000 | 246.94% |
| TLYS | TILLY's INC | $1.19 | -2.46% | -2.46% | 31.35% | -50.83% | -63.16% | -76.48% | -84.03% | -79.34% | -88.37% | $6.28 | $0.57 | 81.05% | 108.41% | 0.98 | 128,000 | -7.91% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.54 | 0.00% | -1.94% | -9.46% | -6.10% | -10.38% | 3.81% | -9.69% | -27.98% | -50.76% | $5.11 | $3.12 | 30.72% | 13.64% | 0.57 | 9,100 | 97.83% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.73 | 2.68% | 5.83% | 9.18% | 12.75% | 7.81% | 2.07% | 42.56% | 66.18% | -30.16% | $2.02 | $1.35 | 14.60% | 27.78% | 0.42 | 15,500 | 675.00% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.50 | 2.04% | -1.57% | -9.75% | -8.09% | -7.41% | 37.36% | 133.64% | 190.36% | -81.44% | $3.36 | $1.70 | 25.60% | 47.06% | 0.70 | 62,000 | 108.05% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.06 | 2.36% | 1.17% | -1.14% | -17.21% | -22.21% | -32.67% | -89.42% | -99.32% | -99.93% | $11.99 | $5.20 | 49.46% | 16.49% | 1.78 | 106,000 | 4.95% |
| PXLW | PIXELWORKS INC | $6.73 | 27.95% | 32.74% | 9.88% | -18.52% | -19.88% | -41.58% | -70.64% | -83.31% | -90.97% | $14.16 | $4.67 | 52.47% | 44.14% | 1.48 | 120,000 | 521.76% |
| LVTX | LAVA THERAPEUTICS NV | $1.34 | 3.08% | 0.00% | 6.35% | 3.88% | 32.67% | -31.28% | -44.63% | N/A | N/A | $2.39 | $0.85 | 43.93% | 57.65% | 0.34 | 20,000 | 122.22% |
| KITT | NAUTICUS ROBOTICS INC | $0.95 | 1.50% | -6.44% | -3.57% | -20.59% | 3.50% | -82.13% | -99.74% | N/A | N/A | $6.13 | $0.82 | 84.58% | 15.24% | 0.72 | 672,000 | 2.13% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.87 | -1.14% | -9.38% | 2.35% | -15.53% | -16.35% | -46.30% | -80.92% | N/A | N/A | $1.58 | $0.64 | 44.94% | 35.94% | 0.84 | 10,900 | 101.85% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.73 | 2.37% | -12.18% | 22.70% | 17.69% | -8.56% | -25.43% | N/A | N/A | N/A | $5.52 | $1.02 | 68.66% | 69.61% | 1.33 | 40,000 | -82.06% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.57 | -0.22% | -5.77% | 2.01% | 1.33% | -8.78% | -21.07% | -25.69% | 12.84% | 134.36% | $6.59 | $3.47 | 30.65% | 31.70% | 0.21 | 9,700 | -45.81% |
| TOON | KARTOON STUDIOS INC | $0.73 | -0.68% | -7.59% | -12.57% | 26.74% | 24.79% | -24.04% | -90.39% | -97.38% | -98.96% | $1.08 | $0.46 | 32.09% | 58.70% | 1.00 | 74,400 | -56.24% |
| MDCX | MEDICUS PHARMA LTD | $2.58 | 0.39% | -3.37% | -66.84% | -16.23% | 11.69% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 71.14% | 43.33% | 0.64 | 122,000 | -70.53% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.95 | 1.04% | 2.09% | -1.02% | -21.05% | -26.69% | -38.10% | -81.10% | -97.56% | N/A | $3.68 | $1.42 | 46.94% | 37.32% | 1.10 | 164,000 | 65.66% |
| VIVK | VIVAKOR INC | $0.73 | -6.29% | -14.72% | -7.01% | -24.66% | -38.66% | -57.80% | -65.24% | N/A | N/A | $3.45 | $0.55 | 78.84% | 32.73% | 0.50 | 153,000 | -55.26% |
| MPU | MEGA MATRIX CORP | $0.89 | 4.71% | 4.71% | -5.32% | 36.92% | -47.34% | -58.02% | -17.59% | 67.92% | -46.16% | $2.57 | $0.49 | 65.37% | 83.51% | 1.56 | 62,000 | 51.22% |
| LTRN | LANTERN PHARMA INC | $3.18 | 0.95% | -5.92% | -11.30% | -15.20% | -0.93% | -32.20% | -36.40% | -75.35% | N/A | $6.12 | $2.55 | 48.02% | 24.71% | 1.14 | 32,200 | 17.52% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.69 | 5.85% | 21.77% | 4.08% | -31.88% | -7.03% | -15.58% | -32.55% | -85.84% | N/A | $1.39 | $0.40 | 50.50% | 74.18% | 0.75 | 317,000 | -29.24% |
| XLO | XILIO THERAPEUTICS INC | $0.66 | -0.60% | -4.62% | -24.89% | -14.71% | -23.76% | -30.20% | -69.95% | N/A | N/A | $1.70 | $0.62 | 61.12% | 6.61% | 0.93 | 636,000 | 82.23% |
| MNY | MONEYHERO LTD | $0.81 | -1.10% | -4.59% | 12.50% | 8.00% | -25.00% | -64.00% | -91.83% | N/A | N/A | $2.52 | $0.55 | 67.86% | 47.01% | 0.38 | 27,400 | -68.51% |
| CAPT | CAPTIVISION INC | $1.16 | -1.69% | -7.20% | 151.63% | 84.13% | 74.44% | -62.21% | -88.25% | N/A | N/A | $3.11 | $0.37 | 62.70% | 213.51% | 0.16 | 200,000 | -55.56% |
| LIVE | LIVE VENTURES INC | $10.98 | 3.78% | -14.88% | -50.11% | 58.21% | 13.20% | -53.14% | -57.03% | 9.47% | -28.24% | $25.88 | $6.25 | 57.57% | 75.68% | 0.36 | 1,500 | -46.43% |
| SAGT | SAGTEC GLOBAL LTD | $2.69 | 5.91% | 8.91% | -30.49% | -16.98% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.93 | 56.89% | 39.60% | 0.93 | 108,000 | -31.65% |
| PLUR | PLURI INC | $4.31 | 1.65% | -3.04% | -12.93% | -2.27% | 2.62% | -23.77% | -56.20% | -92.69% | -98.01% | $7.13 | $3.33 | 39.55% | 29.43% | 0.81 | 14,800 | 196.00% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.27 | 1.71% | -11.97% | 33.27% | 347.26% | 94.35% | 25.58% | N/A | N/A | N/A | $5.69 | $0.55 | 42.60% | 493.64% | 0.88 | 2,700 | -99.62% |
| PYPD | POLYPID LTD | $3.31 | -6.23% | -4.34% | 17.79% | 11.82% | 15.25% | -19.46% | -97.54% | N/A | N/A | $4.49 | $2.30 | 26.28% | 43.91% | 0.65 | 343,000 | -42.26% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.93 | 3.44% | -6.53% | -5.10% | 2.31% | -17.61% | 14.66% | -90.73% | N/A | N/A | $3.23 | $0.63 | 71.18% | 47.78% | 0.23 | 22,000 | -75.56% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.05 | 12.66% | 6.06% | -4.55% | -18.60% | -45.60% | -74.07% | N/A | N/A | N/A | $4.30 | $0.84 | 75.55% | 24.56% | 0.83 | 280,000 | -16.42% |
| BCG | BINAH CAPITAL GROUP INC | $2.02 | -1.94% | -4.94% | -18.88% | 9.78% | -19.84% | -56.75% | N/A | N/A | N/A | $6.55 | $1.71 | 69.16% | 18.13% | -0.09 | 6,800 | -33.33% |
| NTWK | NETSOL TECHNOLOGIES INC | $2.86 | 1.42% | -1.72% | 0.00% | 20.17% | 6.72% | 9.16% | -9.21% | -3.05% | -46.54% | $3.34 | $2.14 | 14.37% | 33.64% | 0.45 | 8,400 | 189.66% |
| VHC | VIRNETX HOLDING CORP | $7.90 | -7.06% | -11.34% | -5.65% | -3.66% | 104.66% | 63.90% | -64.73% | -93.88% | -91.67% | $13.89 | $3.68 | 43.12% | 114.67% | 0.69 | 15,700 | -13.74% |
| ANGH | ANGHAMI INC | $0.50 | 0.00% | -3.85% | -11.19% | -28.47% | -36.71% | -50.98% | -92.75% | N/A | N/A | $1.09 | $0.42 | 54.13% | 17.92% | 0.13 | 2,800 | -46.15% |
| ROMA | ROMA GREEN FINANCE LTD | $2.79 | -0.18% | -7.00% | 36.76% | 249.19% | 253.16% | 420.52% | N/A | N/A | N/A | $4.14 | $0.46 | 32.53% | 506.52% | 0.63 | 33,600 | 236.00% |
| LTRY | LOTTERYCOM INC | $1.25 | 13.64% | 0.00% | 72.41% | 28.21% | 344.84% | -10.71% | -94.47% | -99.42% | N/A | $2.65 | $0.22 | 52.74% | 468.18% | 1.07 | 2,421,000 | 15.78% |
| SCLX | SCILEX HOLDING CO | $4.79 | 3.23% | -14.31% | 2.02% | -55.75% | -70.21% | -92.52% | -98.66% | N/A | N/A | $78.05 | $3.60 | 93.86% | 33.06% | 0.32 | 53,400 | -46.60% |
| ANTX | AN2 THERAPEUTICS INC | $1.10 | -6.78% | -3.51% | -7.56% | -21.99% | -16.03% | -45.00% | -86.45% | N/A | N/A | $3.07 | $0.87 | 64.17% | 26.44% | 0.85 | 132,000 | -96.01% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.01 | 6.77% | 68.33% | 106.97% | 147.55% | 133.26% | -1.85% | -78.04% | N/A | N/A | $1.07 | $0.27 | 5.61% | 274.07% | 0.78 | 1,809,000 | -55.74% |
| FAAS | DIGIASIA CORP | $0.59 | -6.38% | -11.86% | 65.35% | 22.80% | 19.80% | -92.40% | -94.12% | N/A | N/A | $8.49 | $0.16 | 93.09% | 260.12% | 0.29 | 1,284,000 | -15.75% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.05 | -7.17% | 7.91% | 16.63% | -10.46% | 12.22% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 90.06% | 44.45% | 0.58 | 6,600 | -38.32% |
| HIT | HEALTH IN TECH INC | $0.60 | 2.04% | 0.00% | -5.96% | -11.50% | -88.24% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 92.09% | 17.19% | 0.68 | 277,000 | 218.39% |
| MODD | MODULAR MEDICAL INC | $0.81 | 2.68% | -6.71% | -17.76% | -8.41% | -45.54% | -49.94% | -84.20% | N/A | N/A | $2.65 | $0.68 | 69.58% | 18.53% | 0.46 | 72,000 | -55.56% |
| OKUR | ONKURE THERAPEUTICS INC | $2.42 | 0.00% | -14.49% | 10.00% | -50.71% | -71.89% | 53.16% | 11.01% | N/A | N/A | $19.60 | $1.25 | 87.65% | 93.60% | 0.74 | 188,000 | 66.37% |
| KZR | KEZAR LIFE SCIENCES INC | $4.46 | 9.05% | -4.90% | 10.67% | -22.84% | -29.09% | -31.90% | -92.32% | -91.80% | N/A | $9.18 | $3.62 | 51.42% | 23.20% | 0.94 | 50,500 | -0.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.