| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTX | OS THERAPIES INC | $1.43 | 532,000 | 76.16% | 1.37 | 1.36 | 1.39 | 1.48 | 1.71 | 54.19 | 80.57 | 77.18 | 92.16 | 92.18 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| BWEN | BROADWIND INC | $2.42 | 83,000 | -48.77% | 2.26 | 2.15 | 2.27 | 2.73 | 2.51 | 59.73 | 76.44 | 82.35 | 77.02 | 87.68 | 0.03 | -0.02 | 0.06 | 1.32 | ||
| VNCE | VINCE HOLDING CORP | $4.39 | 238,000 | -58.46% | 3.28 | 2.77 | 2.68 | 2.96 | 2.61 | 75.20 | 86.61 | 87.60 | 83.75 | 90.53 | 0.41 | 0.18 | 0.23 | 0.73 | ||
| INKT | MINK THERAPEUTICS INC | $11.34 | 33,400 | -45.25% | 12.48 | 11.55 | 11.00 | 11.42 | 13.41 | 48.56 | 38.03 | 58.85 | 11.79 | 45.12 | 0.55 | 0.51 | 0.03 | 0.50 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.96 | 1,256,000 | -20.15% | 1.04 | 0.96 | 1.29 | 1.70 | 1.83 | 43.48 | 16.22 | 19.92 | 67.55 | 75.11 | -0.07 | -0.10 | 0.03 | 0.77 | ||
| EHTH | EHEALTH INC | $1.80 | 347,000 | 11.22% | 1.63 | 1.48 | 1.53 | 2.65 | 3.38 | 62.02 | 82.46 | 88.29 | 96.49 | 98.60 | 0.06 | -0.02 | 0.07 | 1.50 | ||
| COHN | COHEN & CO INC | $22.79 | 8,900 | -59.17% | 20.97 | 18.38 | 16.99 | 18.07 | 14.81 | 66.82 | 75.26 | 82.10 | 76.99 | 86.20 | 1.73 | 1.12 | 0.61 | 0.42 | ||
| CLPR | CLIPPER REALTY INC | $3.45 | 46,000 | -73.56% | 3.31 | 3.16 | 3.21 | 3.38 | 3.66 | 62.95 | 81.11 | 82.68 | 93.23 | 91.27 | 0.06 | 0.02 | 0.04 | 0.81 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.48 | 139,000 | -40.60% | 1.45 | 1.40 | 1.47 | 1.57 | 1.89 | 54.73 | 83.33 | 84.97 | 81.23 | 91.44 | 0.01 | -0.01 | 0.02 | 1.10 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.69 | 18,200 | -54.50% | 1.59 | 1.68 | 1.74 | 2.03 | 2.63 | 50.40 | 47.98 | 35.43 | 82.50 | 62.92 | -0.05 | -0.06 | 0.01 | 1.49 | ||
| ARAY | ACCURAY INC | $0.47 | 723,000 | -28.56% | 0.43 | 0.41 | 0.46 | 0.67 | 1.06 | 54.57 | 81.19 | 83.74 | 87.23 | 91.22 | -0.00 | -0.02 | 0.01 | 1.53 | ||
| BDL | FLANIGANS ENTERPRISES INC | $29.81 | 600 | -79.31% | 30.69 | 31.28 | 32.49 | 31.68 | 31.46 | 40.34 | 15.12 | 25.81 | 30.05 | 40.76 | -0.67 | -0.54 | -0.13 | 0.20 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.26 | 328,000 | -43.55% | 1.11 | 1.23 | 2.03 | 2.22 | 4.86 | 43.02 | 33.28 | 17.29 | 69.94 | 38.18 | -0.22 | -0.28 | 0.06 | -0.50 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.96 | 4,700 | 156,566.67% | 10.95 | 10.94 | 10.90 | 10.83 | 10.71 | 71.73 | 100.00 | 100.00 | 100.00 | 97.11 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.46 | 17,000 | 91.01% | 3.33 | 3.20 | 3.35 | 3.40 | 3.46 | 59.95 | 76.66 | 72.40 | 92.09 | 83.04 | 0.03 | -0.01 | 0.04 | 0.14 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.96 | 12,600 | -37.00% | 0.96 | 0.98 | 1.01 | 1.00 | 1.20 | 47.45 | 79.13 | 74.20 | 73.07 | 62.97 | -0.02 | -0.02 | -0.00 | 0.38 | ||
| LUNG | PULMONX CORP | $1.30 | 347,000 | -20.59% | 1.41 | 1.34 | 1.47 | 1.75 | 1.82 | 41.84 | 32.95 | 49.97 | 32.62 | 57.78 | -0.03 | -0.03 | 0.01 | 1.39 | ||
| CDLX | CARDLYTICS INC | $0.99 | 536,000 | -35.65% | 0.98 | 1.01 | 0.90 | 1.02 | 1.37 | 51.77 | 32.04 | 32.85 | 26.65 | 27.95 | 0.02 | 0.03 | -0.01 | 2.57 | ||
| EURK | EUREKA ACQUISITION CORP | $11.28 | 0 | -100.00% | 11.30 | 11.31 | 11.24 | 11.11 | 10.91 | 51.70 | 28.98 | 46.84 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| LFS | LEIFRAS CO LTD | $2.07 | 38,300 | 12.65% | 2.09 | 2.30 | 2.41 | 2.88 | N/A | 42.08 | 18.77 | 14.42 | 32.70 | 23.42 | -0.12 | -0.10 | -0.02 | 0.04 | ||
| DRIO | DARIOHEALTH CORP | $7.41 | 6,300 | -41.67% | 7.32 | 7.55 | 9.01 | 10.26 | 11.20 | 43.94 | 46.26 | 41.22 | 95.89 | 89.30 | -0.45 | -0.55 | 0.10 | 1.10 | ||
| KSCP | KNIGHTSCOPE INC | $3.32 | 401,000 | -25.46% | 3.39 | 3.81 | 3.90 | 4.01 | 4.97 | 42.34 | 9.05 | 10.25 | 16.82 | 16.97 | -0.20 | -0.15 | -0.04 | 1.71 | ||
| VTSI | VIRTRA INC | $4.78 | 54,000 | -13.46% | 4.53 | 4.19 | 4.27 | 4.48 | 5.15 | 63.72 | 80.89 | 79.10 | 94.68 | 93.57 | 0.14 | 0.04 | 0.09 | 0.73 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.20 | 66,600 | 58.57% | 4.27 | 4.25 | 4.11 | 3.84 | 4.32 | 49.71 | 45.45 | 39.60 | 36.84 | 29.86 | 0.04 | 0.06 | -0.01 | 0.95 | ||
| KZR | KEZAR LIFE SCIENCES INC | $7.30 | 27,500 | -52.59% | 7.35 | 7.22 | 6.93 | 6.58 | 5.62 | 57.42 | 23.04 | 30.87 | 2.76 | 10.50 | 0.13 | 0.16 | -0.02 | 0.94 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.72 | 48,600 | 63.64% | 1.74 | 1.76 | 1.89 | 1.96 | 2.34 | 45.24 | 21.05 | 24.50 | 42.73 | 50.66 | -0.04 | -0.04 | 0.00 | 1.42 | ||
| OFS | OFS CAPITAL CORP | $4.01 | 21,000 | -64.65% | 3.99 | 3.70 | 3.76 | 4.32 | 5.94 | 57.48 | 69.62 | 75.95 | 58.53 | 70.66 | 0.13 | 0.07 | 0.06 | 0.51 | ||
| SCWO | 374WATER INC | $3.05 | 36,400 | 56.22% | 3.18 | 3.05 | 2.84 | 2.75 | 2.99 | 51.16 | 55.42 | 60.11 | 45.34 | 53.14 | 0.10 | 0.10 | -0.00 | 1.09 | ||
| ZTEK | ZENTEK LTD | $0.50 | 96,000 | -46.07% | 0.51 | 0.53 | 0.58 | 0.66 | 0.75 | 37.34 | 37.04 | 33.98 | 67.50 | 58.04 | -0.03 | -0.03 | -0.00 | 0.66 | ||
| SJ | SCIENJOY HOLDING CORP | $1.25 | 174,000 | -64.63% | 1.24 | 1.28 | 1.29 | 1.07 | 0.88 | 48.69 | 18.25 | 12.71 | 34.28 | 20.13 | -0.03 | -0.01 | -0.01 | 0.48 | ||
| ILLR | TRILLER GROUP INC | $0.27 | 505,000 | -16.11% | 0.26 | 0.22 | 0.22 | 0.26 | 0.46 | 53.15 | 59.68 | 68.94 | 64.49 | 75.79 | 0.03 | 0.02 | 0.01 | 0.90 | ||
| COCH | ENVOY MEDICAL INC | $0.69 | 93,000 | 97.87% | 0.68 | 0.68 | 0.70 | 0.70 | 0.92 | 48.94 | 62.47 | 64.50 | 77.38 | 80.75 | -0.00 | -0.01 | 0.00 | 0.14 | ||
| RNTX | REIN THERAPEUTICS INC | $1.88 | 183,000 | 19.61% | 1.70 | 1.52 | 1.34 | 1.33 | 1.32 | 73.10 | 88.37 | 88.78 | 96.62 | 90.92 | 0.15 | 0.11 | 0.04 | 0.99 | ||
| JAGU | JAGUAR URANIUM CORP | $2.61 | 169,000 | -50.00% | 2.54 | 2.38 | 2.39 | N/A | N/A | 56.23 | 60.22 | 73.59 | 55.45 | 75.22 | 0.11 | 0.03 | 0.08 | 4.09 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.21 | 10,300 | -46.63% | 11.86 | 12.29 | 12.73 | 12.71 | 12.11 | 31.77 | 18.66 | 16.54 | 42.79 | 31.03 | -0.38 | -0.27 | -0.12 | 0.21 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.27 | 21,900 | -8.75% | 1.21 | 1.17 | 1.19 | 1.76 | 2.48 | 54.69 | 49.67 | 50.66 | 75.81 | 77.66 | 0.01 | -0.02 | 0.03 | 0.38 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.32 | 465,000 | 25.34% | 0.31 | 0.32 | 0.35 | 0.41 | 1.04 | 47.47 | 53.89 | 56.76 | 79.00 | 85.83 | -0.01 | -0.02 | 0.00 | 0.42 | ||
| PSTV | PLUS THERAPEUTICS INC | $7.62 | 426,000 | 22.41% | 5.96 | 5.19 | 6.24 | 9.02 | 11.30 | 66.99 | 93.48 | 95.59 | 98.65 | 99.10 | 0.22 | -0.24 | 0.46 | 0.70 | ||
| ANVS | ANNOVIS BIO INC | $1.84 | 811,000 | -10.09% | 1.76 | 1.98 | 2.32 | 2.94 | 2.70 | 40.84 | 26.80 | 26.62 | 65.26 | 63.41 | -0.17 | -0.18 | 0.01 | 1.48 | ||
| ZEO | ZEO ENERGY CORP | $0.90 | 166,000 | -72.43% | 0.68 | 0.65 | 0.88 | 0.97 | 1.38 | 61.77 | 80.85 | 79.84 | 96.05 | 97.37 | -0.02 | -0.07 | 0.05 | 0.34 | ||
| NA | NANO LABS LTD | $2.21 | 64,000 | -39.62% | 2.80 | 2.88 | 2.96 | 3.17 | 4.30 | 25.50 | 4.17 | 6.45 | 2.11 | 1.41 | -0.14 | -0.06 | -0.08 | 0.78 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.03 | 19,200 | 814.29% | 1.93 | 1.88 | 1.79 | 1.99 | 2.54 | 60.60 | 69.80 | 77.04 | 80.33 | 87.21 | 0.06 | 0.03 | 0.02 | 0.95 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.46 | 399,000 | -67.72% | 3.31 | 3.45 | 4.14 | 3.78 | 3.32 | 46.62 | 68.25 | 51.56 | 89.99 | 79.20 | -0.21 | -0.26 | 0.05 | 0.01 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.54 | 16,500 | -21.43% | 4.53 | 4.52 | 4.43 | 4.55 | 4.91 | 52.39 | 29.24 | 38.76 | 11.25 | 20.86 | 0.04 | 0.04 | -0.00 | 0.25 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.23 | 18,500 | 35.04% | 1.32 | 1.31 | 1.35 | 1.33 | 1.39 | 38.89 | 13.66 | 33.37 | 3.12 | 24.95 | -0.01 | -0.01 | -0.01 | 0.74 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.19 | 41,000 | 432.47% | 6.71 | 6.37 | 6.71 | 7.49 | 10.94 | 59.18 | 76.31 | 79.86 | 80.36 | 88.33 | 0.12 | -0.04 | 0.15 | 1.13 | ||
| WBX | WALLBOX NV | $3.00 | 26,300 | 202.30% | 2.92 | 2.86 | 2.89 | 2.93 | 3.87 | 54.54 | 52.02 | 50.60 | 40.36 | 45.77 | 0.04 | 0.03 | 0.02 | 1.13 | ||
| MLGO | MICROALGO INC | $4.13 | 40,600 | -77.57% | 3.81 | 3.68 | 3.72 | 4.71 | 7.55 | 58.27 | 59.75 | 58.34 | 85.05 | 90.72 | 0.08 | 0.00 | 0.08 | 0.18 | ||
| BRIA | BRILLIA INC | $1.68 | 3,900 | 290.00% | 1.72 | 1.76 | 1.92 | 1.86 | 2.03 | 41.68 | 40.31 | 40.09 | 54.14 | 45.93 | -0.07 | -0.06 | -0.01 | 0.52 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.95 | 40,200 | -55.82% | 5.58 | 5.30 | 4.92 | 7.32 | 10.08 | 59.76 | 79.96 | 86.31 | 77.02 | 87.85 | 0.19 | 0.08 | 0.11 | 1.30 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.32 | 1,650,000 | 159.84% | 0.33 | 0.33 | 0.36 | 0.76 | 1.30 | 40.42 | 41.59 | 46.65 | 75.30 | 84.99 | -0.01 | -0.02 | 0.00 | 1.28 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.53 | 100,000 | 32.63% | 1.72 | 1.89 | 2.51 | 3.44 | 4.41 | 29.74 | 5.41 | 7.34 | 22.27 | 25.69 | -0.30 | -0.28 | -0.01 | 0.79 | ||
| DDC | DDC ENTERPRISE LTD | $2.04 | 112,000 | -60.42% | 1.97 | 1.95 | 2.27 | 2.51 | 6.42 | 49.06 | 65.57 | 69.64 | 86.21 | 89.37 | -0.07 | -0.10 | 0.03 | 1.64 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.50 | 5,800 | -17.14% | 2.52 | 2.44 | 2.58 | 2.64 | 2.73 | 49.74 | 56.02 | 62.62 | 63.56 | 73.43 | -0.01 | -0.03 | 0.02 | 0.34 | ||
| NTRB | NUTRIBAND INC | $4.17 | 3,100 | 138.46% | 4.08 | 3.91 | 4.04 | 4.33 | 5.63 | 57.01 | 84.70 | 88.07 | 78.29 | 86.52 | 0.06 | 0.00 | 0.05 | 0.75 | ||
| GNS | GENIUS GROUP LTD | $0.32 | 2,974,000 | 24.85% | 0.36 | 0.36 | 0.38 | 0.50 | 0.73 | 41.37 | 14.34 | 19.97 | 7.67 | 21.09 | -0.01 | -0.01 | -0.00 | 1.39 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.21 | 824,000 | 100.00% | 2.11 | 2.04 | 2.12 | 2.52 | 3.59 | 55.77 | 72.95 | 77.77 | 81.01 | 87.71 | 0.02 | -0.02 | 0.04 | 0.97 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.99 | 150 | -66.67% | 11.90 | 11.89 | 11.83 | 11.95 | 11.83 | 61.30 | 40.00 | 35.28 | 28.66 | 15.79 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| AMPG | AMPLITECH GROUP INC | $1.99 | 415,000 | 6.14% | 1.98 | 2.01 | 2.41 | 2.85 | 3.14 | 41.85 | 53.19 | 57.39 | 78.66 | 83.04 | -0.13 | -0.17 | 0.03 | 1.43 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SACH | SACHEM CAPITAL CORP | $1.05 | 120,000 | 100.00% | 1.05 | 1.03 | 1.02 | 1.04 | 1.09 | 55.10 | 66.67 | 72.28 | 70.16 | 81.15 | 0.01 | 0.01 | 0.00 | 0.69 | ||
| RYDE | RYDE GROUP LTD | $1.47 | 790,000 | 27.83% | 1.38 | 1.02 | 0.68 | 0.52 | 0.46 | 70.52 | 90.67 | 92.25 | 47.04 | 57.81 | 0.25 | 0.22 | 0.03 | 0.78 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.82 | 53,300 | -27.58% | 3.52 | 3.36 | 3.17 | 3.09 | 2.61 | 64.86 | 83.57 | 79.15 | 84.92 | 87.06 | 0.16 | 0.11 | 0.05 | 0.28 | ||
| PRPO | PRECIPIO INC | $27.99 | 50,000 | 81.82% | 28.11 | 27.11 | 26.12 | 24.98 | 21.36 | 53.57 | 63.39 | 69.05 | 38.18 | 52.48 | 0.53 | 0.58 | -0.05 | 0.66 | ||
| ESHA | ESH ACQUISITION CORP | $12.75 | 1,600 | 300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| XLO | XILIO THERAPEUTICS INC | $8.60 | 22,100 | -18.15% | 8.50 | 8.49 | 8.00 | 8.59 | 9.51 | 57.28 | 33.00 | 33.82 | 34.28 | 30.20 | 0.14 | 0.16 | -0.01 | 0.93 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.55 | 555,000 | -33.05% | 0.59 | 0.58 | 0.66 | 1.07 | 2.30 | 42.29 | 38.11 | 54.77 | 63.85 | 78.35 | -0.04 | -0.04 | 0.01 | 0.83 | ||
| PETS | PETMED EXPRESS INC | $2.32 | 107,000 | 85.76% | 2.33 | 2.31 | 2.54 | 2.77 | 2.79 | 42.78 | 45.38 | 51.09 | 67.29 | 79.66 | -0.05 | -0.07 | 0.02 | 0.89 | ||
| ECOR | ELECTROCORE INC | $6.12 | 25,400 | -60.00% | 6.42 | 6.39 | 6.51 | 6.04 | 5.80 | 45.39 | 29.15 | 37.95 | 8.81 | 29.53 | -0.04 | -0.02 | -0.03 | 0.80 | ||
| POM | POMDOCTOR LTD | $0.42 | 1,013,000 | -13.34% | 0.37 | 0.32 | 0.30 | 0.71 | N/A | 66.48 | 99.14 | 97.76 | 100.00 | 100.00 | 0.03 | 0.01 | 0.01 | 1.69 | ||
| ELUT | ELUTIA INC | $1.15 | 30,000 | -30.23% | 1.14 | 1.13 | 1.11 | 0.93 | 1.18 | 53.86 | 68.69 | 73.16 | 49.48 | 56.18 | 0.02 | 0.02 | 0.00 | 0.29 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.35 | 1,600 | -88.24% | 7.80 | 7.02 | 8.91 | 9.73 | 10.03 | 55.39 | 72.94 | 66.43 | 95.98 | 89.42 | -0.11 | -0.40 | 0.30 | 0.03 | ||
| IXHL | INCANNEX HEALTHCARE INC | $4.09 | 687,000 | 12.81% | 3.57 | 3.27 | 4.48 | 7.85 | 11.23 | 56.54 | 92.71 | 91.58 | 97.94 | 98.43 | -0.13 | -0.36 | 0.23 | 0.40 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.50 | 273,000 | 13.28% | 2.32 | 2.51 | 2.58 | 2.31 | 2.07 | 50.17 | 33.33 | 27.08 | 50.76 | 40.26 | -0.07 | -0.07 | -0.00 | 1.31 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.90 | 300 | -60.00% | 17.11 | 17.31 | 17.01 | 16.90 | 16.50 | 44.79 | 21.49 | 31.08 | 9.19 | 19.62 | -0.03 | 0.04 | -0.07 | 0.09 | ||
| HGBL | HERITAGE GLOBAL INC | $1.40 | 22,000 | 67.94% | 1.42 | 1.40 | 1.33 | 1.33 | 1.55 | 54.09 | 46.55 | 61.51 | 6.60 | 33.21 | 0.03 | 0.03 | -0.00 | 0.46 | ||
| LGL | LGL GROUP INC | $7.45 | 2,700 | -10.00% | 7.04 | 7.08 | 7.14 | 6.66 | 6.67 | 58.44 | 70.66 | 65.93 | 71.87 | 70.23 | 0.02 | -0.02 | 0.04 | 0.32 | ||
| AGPU | AXE COMPUTE INC | $8.75 | 82,115,000 | 39,378.37% | 4.46 | 3.67 | 2.65 | 4.07 | 7.86 | 83.14 | 67.25 | 58.30 | 72.49 | 59.64 | 0.88 | 0.52 | 0.36 | 1.27 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.13 | 7,200 | -61.08% | 1.16 | 1.16 | 1.12 | 1.05 | 1.01 | 48.81 | 40.74 | 40.12 | 17.05 | 14.62 | 0.01 | 0.02 | -0.01 | 0.17 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.62 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.36 | 8,400 | 31.25% | 2.43 | 2.46 | 2.63 | 3.09 | 3.26 | 42.46 | 66.94 | 68.41 | 46.81 | 56.97 | -0.06 | -0.07 | 0.01 | 0.22 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.32 | 6,101,000 | -24.42% | 0.27 | 0.24 | 0.23 | 0.25 | 0.30 | 76.66 | 86.37 | 88.22 | 92.55 | 95.69 | 0.02 | 0.01 | 0.01 | 0.59 | ||
| MAMO | MASSIMO GROUP | $1.15 | 737,000 | 71.00% | 1.08 | 1.04 | 1.02 | 2.33 | 2.62 | 54.40 | 43.08 | 47.35 | 65.03 | 76.50 | -0.00 | -0.04 | 0.03 | 0.43 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.13 | 174,000 | 72.28% | 1.06 | 1.06 | 1.14 | 1.28 | 1.37 | 54.31 | 84.13 | 72.97 | 94.40 | 92.52 | -0.01 | -0.03 | 0.02 | 1.74 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $4.24 | 17,400 | 65.71% | 4.09 | 3.82 | 4.70 | 6.36 | N/A | 49.62 | 84.18 | 87.32 | 87.54 | 90.58 | -0.16 | -0.29 | 0.14 | 1.10 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.56 | 100 | 233.33% | 10.55 | 10.53 | 10.51 | 10.46 | 10.34 | 61.39 | 100.00 | 100.00 | 100.00 | 98.90 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.53 | 1,800 | -73.53% | 3.47 | 3.56 | 4.16 | 4.88 | 6.59 | 39.18 | 68.06 | 61.68 | 97.61 | 98.80 | -0.21 | -0.25 | 0.04 | 0.14 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.00 | 20,500 | -58.16% | 3.07 | 3.03 | 3.15 | 3.41 | 4.61 | 46.96 | 46.66 | 61.36 | 58.81 | 76.16 | -0.02 | -0.03 | 0.01 | 0.48 | ||
| AXIL | AXIL BRANDS INC | $6.93 | 3,200 | 60.00% | 7.04 | 7.07 | 6.52 | 6.73 | 6.53 | 52.09 | 27.78 | 31.78 | 0.00 | 1.40 | 0.13 | 0.16 | -0.04 | 84.92 | ||
| IPWR | IDEAL POWER INC | $3.90 | 1,036,000 | 2,292.61% | 3.17 | 3.06 | 3.21 | 3.48 | 4.28 | 64.81 | 53.85 | 57.62 | 69.56 | 74.82 | 0.05 | -0.04 | 0.09 | 1.53 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.37 | 63,000 | 0.00% | 1.35 | 1.31 | 1.28 | 1.31 | 1.41 | 53.78 | 78.10 | 85.38 | 67.28 | 84.14 | 0.03 | 0.02 | 0.01 | 1.25 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.97 | 813,000 | -42.50% | 4.88 | 4.42 | 5.34 | 4.80 | 3.40 | 51.18 | 44.32 | 54.85 | 48.55 | 61.72 | 0.06 | -0.10 | 0.16 | 1.09 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.55 | 42,300 | -20.19% | 3.49 | 3.60 | 3.99 | 3.82 | 3.28 | 44.23 | 66.17 | 54.06 | 91.67 | 89.97 | -0.16 | -0.18 | 0.03 | 0.76 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.08 | 61,600 | 112.41% | 6.50 | 6.48 | 6.59 | 6.07 | N/A | 60.22 | 68.75 | 66.07 | 100.00 | 94.75 | 0.05 | -0.02 | 0.07 | 0.26 | ||
| CNVS | CINEVERSE CORP | $2.39 | 137,000 | 52.22% | 2.40 | 2.40 | 2.58 | 2.38 | 3.26 | 45.36 | 39.01 | 45.10 | 48.05 | 60.92 | -0.04 | -0.04 | 0.01 | 1.37 | ||
| ACFN | ACORN ENERGY INC | $18.66 | 29,400 | -48.42% | 18.54 | 18.11 | 18.76 | 17.88 | 20.87 | 51.47 | 62.47 | 61.48 | 58.90 | 59.79 | -0.06 | -0.13 | 0.07 | 0.30 | ||
| ONMD | ONEMEDNET CORP | $0.89 | 219,000 | 5.80% | 0.88 | 0.88 | 0.78 | 0.99 | 1.10 | 53.76 | 40.67 | 43.48 | 48.87 | 54.33 | 0.02 | 0.02 | -0.00 | 0.25 | ||
| YHNA | YHN ACQUISITION I LTD | $10.78 | 200 | -60.00% | 10.78 | 10.76 | 10.72 | 10.68 | 10.57 | 58.87 | 76.19 | 87.30 | 35.15 | 49.19 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| WYY | WIDEPOINT CORP | $4.66 | 91,000 | 197.39% | 4.98 | 4.94 | 4.84 | 5.61 | 5.28 | 42.70 | 47.69 | 71.41 | 29.96 | 58.80 | 0.01 | 0.01 | -0.00 | 0.81 | ||
| SCYX | SCYNEXIS INC | $1.03 | 591,000 | 70.81% | 1.05 | 0.97 | 0.88 | 0.78 | 0.79 | 57.74 | 72.69 | 79.54 | 30.65 | 49.51 | 0.06 | 0.05 | 0.00 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.