| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUR | PLURI INC | $5.35 | 7,187 | -85.28% | 5.08 | 4.96 | 4.58 | 4.51 | 4.87 | 56.73 | 40.41 | 42.21 | 31.52 | 29.42 | 0.25 | 0.21 | 0.04 | 0.78 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.87 | 8,235 | 264.38% | 0.91 | 0.91 | 0.94 | 1.16 | 1.27 | 45.96 | 44.49 | 47.22 | 67.66 | 72.25 | -0.01 | -0.01 | 0.01 | 0.12 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.03 | 6,684 | -79.95% | 1.10 | 1.01 | 0.97 | 1.07 | 1.09 | 50.86 | 43.33 | 55.53 | 8.32 | 36.78 | 0.04 | 0.04 | -0.00 | 0.24 | ||
| MLEC | MOOLEC SCIENCE SA | $0.93 | 164,019 | 288.68% | 0.83 | 0.75 | 0.72 | 0.75 | 0.81 | 68.55 | 86.72 | 87.16 | 89.37 | 89.84 | 0.06 | 0.03 | 0.03 | 0.38 | ||
| MOGO | MOGO INC | $1.53 | 131,397,349 | 149,609.86% | 1.10 | 1.00 | 0.95 | 1.10 | 1.17 | 71.63 | 35.11 | 41.33 | 43.86 | 40.79 | 0.08 | 0.04 | 0.04 | 1.96 | ||
| HKIT | HITEK GLOBAL INC | $1.26 | 14,984 | 398.97% | 1.23 | 1.23 | 1.24 | 1.29 | 1.35 | 53.79 | 61.03 | 52.31 | 80.37 | 69.84 | 0.00 | -0.01 | 0.01 | 0.70 | ||
| LGL | LGL GROUP INC | $6.87 | 3,934 | -17.77% | 6.80 | 6.75 | 6.59 | 6.55 | 6.21 | 52.93 | 42.53 | 37.24 | 38.64 | 26.54 | 0.03 | 0.05 | -0.03 | 0.38 | ||
| NIXX | NIXXY INC | $2.02 | 245,613 | -13.52% | 1.83 | 1.69 | 1.78 | 2.68 | 2.66 | 61.01 | 83.21 | 77.89 | 90.17 | 90.74 | 0.06 | -0.00 | 0.06 | 0.86 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.22 | 18,959 | 299.56% | 2.22 | 2.23 | 2.10 | 2.23 | 2.59 | 53.15 | 38.61 | 30.71 | 31.49 | 18.88 | 0.03 | 0.04 | -0.01 | -0.11 | ||
| BWEN | BROADWIND INC | $1.65 | 632,633 | 805.96% | 1.57 | 1.58 | 1.53 | 1.66 | 1.89 | 59.34 | 55.93 | 52.68 | 85.28 | 70.63 | 0.02 | 0.01 | 0.01 | 1.33 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.91 | 5,594 | -90.62% | 0.97 | 0.88 | 0.90 | 0.97 | 1.10 | 51.12 | 41.51 | 44.70 | 15.85 | 26.32 | 0.02 | 0.02 | 0.00 | 0.77 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.07 | 402,076 | -48.14% | 1.12 | 1.11 | 1.25 | 1.63 | 2.33 | 43.58 | 20.94 | 31.68 | 24.90 | 45.19 | -0.03 | -0.04 | 0.01 | 1.31 | ||
| KSCP | KNIGHTSCOPE INC | $5.27 | 153,393 | -43.99% | 5.10 | 4.96 | 4.33 | 7.65 | 10.14 | 57.04 | 66.18 | 59.74 | 45.65 | 42.32 | 0.23 | 0.17 | 0.06 | 1.58 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.94 | 371,918 | 17.86% | 5.22 | 5.15 | 7.64 | 18.61 | 16.43 | 48.84 | 53.06 | 35.43 | 78.20 | 64.28 | -0.74 | -1.08 | 0.34 | 1.39 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.96 | 9,405 | -45.16% | 1.86 | 1.84 | 1.82 | 1.71 | N/A | 56.60 | 85.09 | 79.40 | 95.88 | 89.54 | 0.03 | 0.02 | 0.01 | 0.25 | ||
| VIVK | VIVAKOR INC | $0.81 | 36,572 | -31.12% | 0.81 | 0.90 | 0.85 | 0.94 | 1.31 | 46.12 | 20.33 | 17.34 | 18.07 | 13.73 | -0.02 | -0.01 | -0.02 | 0.53 | ||
| BODI | BEACHBODY COMPANY INC | $5.16 | 4,625 | -17.65% | 4.54 | 4.36 | 5.78 | 6.35 | 6.45 | 53.61 | 79.07 | 80.20 | 95.60 | 95.98 | -0.17 | -0.40 | 0.23 | 1.23 | ||
| MDAI | SPECTRAL AI INC | $1.42 | 523,618 | 25.03% | 1.27 | 1.26 | 1.34 | 1.71 | 1.57 | 61.39 | 81.98 | 56.96 | 93.07 | 64.45 | -0.01 | -0.03 | 0.02 | 0.34 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.72 | 968,896 | 177.72% | 5.41 | 4.89 | 4.81 | 4.33 | 3.03 | 59.63 | 79.20 | 82.77 | 74.19 | 74.87 | 0.33 | 0.19 | 0.14 | 1.05 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.12 | 87,979 | -52.13% | 1.13 | 1.13 | 1.18 | 1.37 | 2.41 | 48.45 | 46.26 | 46.16 | 41.64 | 37.96 | -0.02 | -0.02 | 0.00 | 0.78 | ||
| PXLW | PIXELWORKS INC | $0.59 | 237,665 | 117.30% | 0.54 | 0.54 | 0.60 | 0.70 | 0.73 | 54.86 | 70.87 | 55.88 | 100.00 | 92.24 | -0.01 | -0.02 | 0.01 | 1.46 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.18 | 14,351 | -85.64% | 1.15 | 1.14 | 1.17 | 1.14 | 1.15 | 52.48 | 30.55 | 27.56 | 51.08 | 38.15 | 0.00 | -0.00 | 0.00 | 0.29 | ||
| MPU | MEGA MATRIX CORP | $0.93 | 55,061 | -0.76% | 0.89 | 0.91 | 0.76 | 0.97 | 1.29 | 55.38 | 72.38 | 58.77 | 48.08 | 36.43 | 0.03 | 0.03 | -0.01 | 1.64 | ||
| ANGH | ANGHAMI INC | $0.53 | 46,187 | 30.75% | 0.58 | 0.59 | 0.63 | 0.68 | 0.75 | 40.78 | 54.72 | 56.88 | 38.85 | 39.09 | -0.02 | -0.02 | -0.01 | 0.12 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $2.75 | 325,560 | 102.45% | 4.28 | 4.09 | 4.34 | 5.01 | 9.68 | 36.68 | 8.47 | 22.92 | 7.12 | 28.90 | -0.08 | 0.02 | -0.10 | 0.74 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.54 | 9,545 | 63.78% | 3.54 | 3.50 | 3.64 | 3.96 | 4.11 | 48.92 | 56.60 | 70.70 | 48.58 | 66.83 | -0.03 | -0.05 | 0.01 | 0.66 | ||
| RFL | RAFAEL HOLDINGS INC | $1.43 | 49,619 | -26.94% | 1.45 | 1.56 | 1.73 | 1.84 | 1.80 | 41.15 | 22.22 | 18.87 | 59.25 | 49.28 | -0.10 | -0.09 | -0.01 | 0.94 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.18 | 57,609 | 115.63% | 1.21 | 1.24 | 1.31 | 1.27 | 1.27 | 41.46 | 51.82 | 56.46 | 50.43 | 57.64 | -0.03 | -0.03 | -0.00 | 0.85 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.74 | 24,828 | 73.33% | 1.66 | 1.56 | 1.52 | 1.54 | 1.57 | 61.94 | 74.59 | 81.70 | 71.12 | 85.22 | 0.07 | 0.04 | 0.03 | 0.36 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.13 | 912,113 | 15.51% | 1.28 | 1.56 | 2.85 | 4.33 | 6.04 | 29.29 | 2.39 | 2.93 | 6.72 | 4.06 | -0.42 | -0.48 | 0.06 | 1.47 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.09 | 27,834 | 63.04% | 6.06 | 6.06 | 6.70 | 7.41 | 7.85 | 45.27 | 42.83 | 43.09 | 65.19 | 64.69 | -0.16 | -0.21 | 0.05 | 1.96 | ||
| FARM | FARMER BROTHERS CO | $1.63 | 125,736 | 29.09% | 1.77 | 1.76 | 2.03 | 2.02 | 2.12 | 38.67 | 12.75 | 33.40 | 15.34 | 42.97 | -0.08 | -0.08 | 0.00 | 0.91 | ||
| ECOR | ELECTROCORE INC | $4.72 | 206,944 | -40.12% | 6.17 | 6.46 | 7.71 | 12.05 | 10.33 | 29.97 | 4.57 | 7.54 | 5.47 | 9.42 | -0.69 | -0.55 | -0.14 | 0.79 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.53 | 6,957,432 | 2,616.12% | 0.99 | 0.92 | 0.95 | 1.27 | 1.58 | 84.85 | 78.94 | 73.59 | 100.00 | 92.06 | 0.05 | -0.00 | 0.05 | 1.33 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.48 | 12,635 | 23.64% | 2.37 | 2.45 | 2.75 | N/A | N/A | 47.67 | 50.25 | 44.49 | 91.72 | 88.27 | -0.10 | -0.13 | 0.04 | 0.28 | ||
| AWRE | AWARE INC | $1.65 | 14,194 | -73.37% | 1.64 | 1.61 | 1.58 | 1.60 | 1.76 | 53.81 | 55.56 | 67.64 | 48.29 | 66.88 | 0.03 | 0.02 | 0.01 | 0.75 | ||
| BOLD | BOUNDLESS BIO INC | $1.55 | 21,898 | -33.39% | 1.57 | 1.51 | 1.51 | 1.93 | 2.56 | 51.96 | 28.63 | 30.97 | 17.23 | 12.80 | 0.01 | 0.01 | 0.00 | 1.45 | ||
| WWR | WESTWATER RESOURCES INC | $0.49 | 840,317 | -24.25% | 0.49 | 0.51 | 0.56 | 0.68 | 0.61 | 40.83 | 29.27 | 34.37 | 53.82 | 71.24 | -0.02 | -0.02 | 0.00 | 1.22 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.02 | 13,311 | 1,121.19% | 8.71 | 8.60 | 8.86 | 9.14 | 9.61 | 56.56 | 60.99 | 62.30 | 86.78 | 87.36 | 0.05 | -0.05 | 0.09 | 0.47 | ||
| COCH | ENVOY MEDICAL INC | $1.62 | 15,985 | -6.96% | 1.50 | 1.45 | 1.40 | 1.47 | 2.04 | 63.60 | 72.61 | 70.17 | 86.74 | 94.61 | 0.06 | 0.03 | 0.03 | 0.04 | ||
| JZXN | JIUZI HOLDINGS INC | $3.11 | 93,192 | -32.76% | 2.35 | 3.75 | 4.17 | 3.28 | 2.45 | 47.09 | 18.95 | 14.56 | 43.29 | 19.97 | -0.57 | -0.54 | -0.03 | 0.71 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.44 | 204,300 | -35.95% | 2.44 | 2.37 | 2.52 | 2.69 | 3.01 | 50.34 | 59.83 | 71.76 | 56.34 | 69.26 | -0.00 | -0.03 | 0.03 | 0.42 | ||
| GWH | ESS TECH INC | $2.80 | 345,261 | 350.70% | 2.27 | 2.24 | 2.72 | 3.96 | 5.65 | 60.24 | 74.09 | 63.15 | 100.00 | 93.42 | -0.10 | -0.19 | 0.10 | 1.60 | ||
| HHS | HARTE HANKS INC | $4.60 | 4,053 | -94.70% | 4.71 | 4.68 | 4.73 | 5.00 | 6.05 | 47.92 | 25.22 | 25.90 | 27.64 | 26.71 | -0.04 | -0.02 | -0.02 | 0.66 | ||
| PXS | PYXIS TANKERS INC | $3.20 | 21,253 | -57.50% | 3.03 | 3.01 | 3.13 | 3.44 | 4.05 | 57.71 | 67.19 | 50.49 | 95.47 | 81.21 | -0.01 | -0.04 | 0.03 | 0.46 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.99 | 46,807 | -0.02% | 1.85 | 1.71 | 1.64 | 1.65 | 2.25 | 63.94 | 85.44 | 89.83 | 80.76 | 86.53 | 0.10 | 0.07 | 0.04 | 1.35 | ||
| SHOT | SAFETY SHOT INC | $0.45 | 2,075,089 | 207.61% | 0.50 | 0.48 | 0.47 | 0.52 | 0.76 | 45.21 | 51.75 | 59.00 | 44.85 | 56.62 | 0.01 | 0.01 | -0.00 | 0.87 | ||
| CRWS | CROWN CRAFTS INC | $3.20 | 22,648 | -25.99% | 3.04 | 2.99 | 3.38 | 3.90 | 4.30 | 54.95 | 79.30 | 75.63 | 100.00 | 100.00 | -0.06 | -0.12 | 0.06 | 0.29 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.66 | 24,071 | 53.13% | 5.00 | 4.76 | 4.43 | 4.65 | 3.61 | 49.71 | 38.11 | 41.75 | 22.06 | 25.58 | 0.13 | 0.17 | -0.05 | 1.09 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $9.85 | 12,397 | -79.94% | 8.76 | 9.48 | 9.68 | 9.35 | 6.64 | 53.34 | 55.93 | 49.15 | 42.45 | 35.20 | -0.15 | -0.25 | 0.10 | 0.34 | ||
| ANVS | ANNOVIS BIO INC | $1.70 | 452,241 | 151.10% | 1.56 | 1.49 | 1.56 | 2.75 | 5.43 | 57.36 | 60.34 | 59.23 | 67.85 | 68.96 | 0.00 | -0.03 | 0.03 | 1.44 | ||
| TPCS | TECHPRECISION CORP | $3.39 | 72,577 | 193.36% | 2.95 | 2.69 | 2.56 | 2.90 | 3.20 | 76.55 | 89.56 | 86.00 | 100.00 | 97.72 | 0.21 | 0.12 | 0.09 | -3.09 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.25 | 22,935 | 10.70% | 1.25 | 1.28 | 1.27 | 1.14 | 1.43 | 49.58 | 35.10 | 34.59 | 35.12 | 34.52 | 0.00 | 0.01 | -0.00 | 0.34 | ||
| ZDGE | ZEDGE INC | $2.37 | 34,785 | 18.02% | 2.37 | 2.30 | 2.24 | 2.45 | 2.81 | 54.14 | 52.70 | 53.50 | 30.26 | 38.64 | 0.04 | 0.04 | 0.00 | 1.09 | ||
| FTEK | FUEL TECH INC | $1.07 | 180,365 | 193.65% | 0.97 | 0.97 | 0.98 | 0.99 | 1.01 | 68.61 | 65.16 | 47.75 | 84.96 | 65.19 | 0.00 | -0.00 | 0.01 | 0.87 | ||
| UCL | UCLOUDLINK GROUP INC | $1.28 | 30,106 | -80.47% | 1.17 | 1.10 | 1.16 | 1.34 | 1.32 | 59.95 | 84.54 | 79.90 | 87.00 | 86.56 | 0.03 | 0.01 | 0.03 | 0.44 | ||
| BOWN | BOWEN ACQUISITION CORP | $10.81 | 7,043 | -84.32% | 10.81 | 10.45 | 7.83 | 7.40 | 9.09 | 55.30 | 27.80 | 28.76 | 36.31 | 37.48 | 1.01 | 1.02 | -0.01 | 0.04 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.94 | 1,053,189 | 87.35% | 1.03 | 1.10 | 1.21 | 1.40 | 1.38 | 38.46 | 20.69 | 23.19 | 24.08 | 29.09 | -0.07 | -0.06 | -0.01 | 1.08 | ||
| BLUE | BLUEBIRD BIO INC | $3.31 | 277,279 | -90.48% | 3.74 | 3.96 | 4.15 | 5.73 | 8.57 | 29.97 | 3.81 | 4.70 | 1.54 | 1.86 | -0.28 | -0.21 | -0.07 | 1.42 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.57 | 13,450 | 44.48% | 1.60 | 1.59 | 1.56 | 1.54 | 1.57 | 49.00 | 43.75 | 46.53 | 49.36 | 56.77 | 0.01 | 0.01 | -0.00 | 0.41 | ||
| MNY | MONEYHERO LTD | $0.77 | 29,630 | -27.63% | 0.76 | 0.77 | 0.77 | 0.91 | 1.05 | 50.96 | 24.82 | 14.60 | 23.22 | 8.90 | -0.01 | -0.01 | -0.00 | 0.39 | ||
| INTZ | INTRUSION INC | $1.62 | 382,180 | -22.28% | 1.43 | 1.29 | 1.17 | 1.49 | 1.19 | 63.84 | 84.16 | 83.77 | 67.94 | 64.46 | 0.11 | 0.07 | 0.04 | 0.55 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.64 | 1,060,886 | 60.84% | 0.63 | 0.61 | 0.75 | 0.89 | 0.86 | 48.92 | 40.30 | 41.87 | 76.96 | 73.22 | -0.02 | -0.04 | 0.02 | 0.78 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.16 | 28,013 | -59.64% | 1.09 | 1.19 | 1.50 | 2.03 | 2.87 | 43.47 | 44.56 | 35.33 | 91.49 | 91.98 | -0.13 | -0.15 | 0.03 | 1.60 | ||
| XOS | XOS INC | $3.94 | 17,364 | 4.99% | 3.87 | 3.76 | 3.62 | 3.56 | 4.14 | 57.23 | 75.17 | 72.09 | 60.34 | 49.61 | 0.10 | 0.09 | 0.01 | 1.05 | ||
| MLGO | MICROALGO INC | $2.43 | 35,568,053 | -23.33% | 3.50 | 6.15 | 8.99 | 5.64 | 6.73 | 34.18 | 5.18 | 3.96 | 14.42 | 8.31 | -2.36 | -1.93 | -0.42 | 0.01 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.06 | 13,369 | -29.57% | 1.13 | 1.17 | 1.28 | 1.44 | 1.37 | 30.48 | 11.47 | 11.40 | 17.45 | 9.99 | -0.06 | -0.05 | -0.01 | 0.75 | ||
| RDI | READING INTERNATIONAL INC | $1.43 | 30,941 | -20.49% | 1.34 | 1.30 | 1.31 | 1.39 | 1.47 | 62.51 | 68.41 | 62.58 | 61.37 | 53.61 | 0.02 | 0.00 | 0.02 | 0.68 | ||
| BTCM | BIT MINING LTD | $1.99 | 51,934 | -55.07% | 1.80 | 1.70 | 1.74 | 2.14 | 2.37 | 61.45 | 63.65 | 54.30 | 66.99 | 59.20 | 0.05 | 0.02 | 0.03 | 1.65 | ||
| FBLG | FIBROBIOLOGICS INC | $0.84 | 154,062 | -6.52% | 0.93 | 1.06 | 1.02 | 1.37 | 2.07 | 38.81 | 9.89 | 7.55 | 6.13 | 3.78 | -0.06 | -0.03 | -0.03 | 0.23 | ||
| CENN | CENNTRO INC | $1.02 | 201,450 | 25.64% | 0.86 | 0.82 | 0.86 | 0.95 | 1.11 | 72.47 | 86.95 | 81.66 | 95.79 | 93.81 | 0.02 | 0.00 | 0.02 | 0.96 | ||
| SWVL | SWVL HOLDINGS CORP | $3.18 | 9,100 | -24.12% | 3.07 | 3.07 | 3.67 | 4.52 | 4.70 | 47.85 | 37.19 | 34.58 | 91.64 | 86.82 | -0.13 | -0.20 | 0.06 | 1.05 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.98 | 18,173 | -37.22% | 0.96 | 0.95 | 0.95 | 0.91 | 0.86 | 53.72 | 90.28 | 81.94 | 77.50 | 68.41 | 0.01 | 0.01 | 0.00 | 0.97 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.54 | 75,595 | -75.14% | 1.47 | 1.35 | 1.37 | 1.77 | 1.88 | 54.55 | 48.77 | 57.41 | 54.17 | 67.39 | 0.08 | 0.02 | 0.05 | 1.31 | ||
| AIXI | XIAO-I CORP | $3.77 | 263,430 | 155.52% | 3.58 | 3.38 | 3.62 | 4.37 | 4.70 | 54.55 | 67.73 | 69.39 | 79.77 | 80.01 | 0.04 | -0.03 | 0.07 | 2.01 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.97 | 116,754 | -45.34% | 7.17 | 7.31 | 9.43 | 8.91 | 9.69 | 36.10 | 30.95 | 32.70 | 77.56 | 81.97 | -0.57 | -0.68 | 0.11 | 1.01 | ||
| MTC | MMTEC INC | $1.23 | 43,781 | -23.23% | 1.19 | 1.13 | 1.06 | 1.28 | 1.94 | 60.80 | 76.78 | 75.80 | 54.12 | 53.29 | 0.05 | 0.04 | 0.01 | 0.79 | ||
| TOON | KARTOON STUDIOS INC | $0.65 | 71,511 | -51.96% | 0.63 | 0.59 | 0.60 | 0.58 | 0.69 | 59.36 | 69.82 | 70.67 | 71.76 | 73.58 | 0.01 | 0.01 | 0.01 | 1.14 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.46 | 126,612 | -41.08% | 0.46 | 0.44 | 0.40 | 0.38 | 0.40 | 57.48 | 73.42 | 79.86 | 32.89 | 47.91 | 0.02 | 0.02 | -0.00 | 0.41 | ||
| RAY | RAYTECH HOLDING LTD | $1.75 | 5,691,568 | -30.32% | 1.49 | 2.06 | 1.79 | 1.51 | 1.67 | 48.40 | 27.63 | 17.44 | 31.46 | 17.42 | -0.19 | -0.09 | -0.10 | 0.53 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.20 | 41,511 | -6.56% | 4.26 | 4.32 | 4.85 | 5.59 | 6.22 | 42.19 | 40.07 | 36.59 | 34.54 | 28.79 | -0.16 | -0.18 | 0.02 | 0.90 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.73 | 69,327 | 3.84% | 2.61 | 2.66 | 2.89 | 3.38 | 4.32 | 50.79 | 55.75 | 38.44 | 78.14 | 44.80 | -0.08 | -0.10 | 0.02 | 1.18 | ||
| AERT | AERIES TECHNOLOGY INC | $0.68 | 10,710 | -45.40% | 0.67 | 0.69 | 0.65 | 0.68 | 1.25 | 52.02 | 36.55 | 28.80 | 21.69 | 8.45 | -0.00 | 0.01 | -0.01 | 0.11 | ||
| BEEM | BEAM GLOBAL | $1.95 | 136,191 | -44.09% | 1.57 | 1.50 | 1.83 | 2.33 | 3.53 | 65.47 | 90.01 | 76.46 | 100.00 | 97.48 | -0.02 | -0.10 | 0.08 | 1.64 | ||
| FGEN | FIBROGEN INC | $0.30 | 1,056,745 | -7.95% | 0.32 | 0.31 | 0.33 | 0.42 | 0.41 | 44.47 | 31.94 | 41.91 | 31.31 | 43.93 | -0.01 | -0.01 | 0.00 | 1.39 | ||
| SIDU | SIDUS SPACE INC | $1.65 | 436,880 | 22.88% | 1.56 | 1.52 | 1.57 | 2.29 | 2.34 | 58.14 | 62.07 | 58.22 | 74.85 | 59.19 | 0.01 | -0.01 | 0.02 | 1.66 | ||
| NINE | NINE ENERGY SERVICE INC | $0.71 | 1,046,140 | 14.42% | 0.75 | 0.77 | 0.97 | 1.08 | 1.17 | 39.95 | 30.39 | 26.51 | 48.10 | 40.23 | -0.07 | -0.07 | 0.00 | 1.21 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.96 | 3,354,294 | 21.13% | 1.17 | 0.99 | 0.63 | 0.59 | 1.21 | 51.64 | 40.40 | 44.10 | 18.29 | 27.10 | 0.16 | 0.19 | -0.03 | 0.47 | ||
| DRIO | DARIOHEALTH CORP | $0.72 | 171,870 | -24.04% | 0.72 | 0.74 | 0.68 | 0.70 | 0.80 | 51.16 | 41.83 | 35.72 | 39.58 | 32.70 | 0.01 | 0.02 | -0.00 | 1.09 | ||
| FEMY | FEMASYS INC | $1.10 | 96,576 | 2.07% | 1.13 | 1.16 | 1.30 | 1.27 | 1.19 | 40.38 | 11.82 | 14.82 | 20.35 | 13.40 | -0.05 | -0.05 | -0.00 | 0.54 | ||
| MNDO | MIND CTI LTD | $1.47 | 24,175 | -66.89% | 1.56 | 1.62 | 1.77 | 1.90 | 1.92 | 30.25 | 25.71 | 16.68 | 32.71 | 15.43 | -0.08 | -0.07 | -0.02 | 0.31 | ||
| MOBX | MOBIX LABS INC | $0.81 | 95,725 | -67.36% | 0.73 | 0.75 | 0.84 | 1.12 | 1.03 | 54.02 | 68.87 | 50.59 | 81.88 | 63.22 | -0.03 | -0.04 | 0.01 | 0.25 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.57 | 33,727 | -36.00% | 0.57 | 0.57 | 0.66 | 0.89 | 0.88 | 45.11 | 52.50 | 36.74 | 76.58 | 52.59 | -0.03 | -0.04 | 0.01 | 1.33 | ||
| ALLK | ALLAKOS INC | $0.33 | 438,605 | -30.69% | 0.33 | 0.33 | 0.29 | 0.49 | 0.68 | 61.71 | 90.48 | 89.48 | 83.50 | 94.50 | 0.01 | 0.01 | -0.00 | 1.16 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $1.86 | 38,690 | -33.10% | 1.79 | 1.74 | 1.66 | 1.62 | 2.11 | 57.63 | 51.63 | 41.19 | 46.00 | 34.26 | 0.05 | 0.05 | 0.00 | 0.58 | ||
| ZCMD | ZHONGCHAO INC | $1.17 | 11,170 | 723.14% | 1.17 | 1.17 | 1.23 | 1.38 | 1.43 | 47.76 | 54.95 | 53.57 | 52.92 | 54.55 | -0.02 | -0.03 | 0.00 | 0.20 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.25 | 2,668 | 60.63% | 11.27 | 11.49 | 11.01 | 10.37 | 9.61 | 48.79 | 34.99 | 38.60 | 52.36 | 58.90 | 0.05 | 0.09 | -0.04 | 0.48 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.68 | 14,260 | -79.34% | 1.36 | 1.29 | 1.49 | N/A | N/A | 61.70 | 68.38 | 63.00 | 89.12 | 94.17 | 0.03 | -0.05 | 0.08 | -0.34 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.91 | 13,817 | 201.29% | 5.92 | 5.99 | 5.99 | 5.47 | 4.50 | 47.89 | 63.48 | 53.96 | 56.45 | 34.79 | -0.03 | -0.01 | -0.02 | 0.08 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.89 | 102,116 | 136.48% | 0.81 | 0.81 | 0.98 | 1.27 | 1.58 | 52.42 | 66.17 | 67.56 | 85.64 | 85.31 | -0.04 | -0.06 | 0.02 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.