| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 5,700 | 90.00% | 3.10 | 3.11 | 3.08 | 3.01 | 2.83 | 50.40 | 41.39 | 40.27 | 49.28 | 44.69 | 0.01 | 0.01 | -0.00 | 0.16 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.51 | 22,900 | -26.13% | 2.47 | 2.45 | 2.75 | 2.86 | 2.30 | 47.37 | 37.90 | 49.37 | 55.58 | 65.67 | -0.08 | -0.10 | 0.02 | 0.40 | ||
| VTSI | VIRTRA INC | $4.50 | 22,100 | -56.15% | 4.83 | 4.85 | 5.37 | 5.63 | 5.53 | 30.52 | 6.79 | 19.01 | 0.00 | 13.60 | -0.18 | -0.16 | -0.01 | 0.63 | ||
| PED | PEDEVCO CORP | $0.53 | 146,000 | -57.31% | 0.55 | 0.52 | 0.56 | 0.58 | 0.61 | 47.70 | 51.79 | 58.69 | 60.19 | 70.00 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| ODYS | ODYSIGHTAI INC | $3.10 | 599,000 | 2,039.29% | 3.27 | 3.26 | 3.42 | 3.77 | 4.64 | 40.93 | 21.49 | 24.93 | 12.37 | 18.51 | -0.08 | -0.06 | -0.02 | 0.42 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.74 | 84,000 | 86.67% | 0.75 | 0.71 | 0.81 | 0.93 | 1.59 | 48.49 | 58.56 | 70.74 | 64.46 | 79.28 | 0.00 | -0.02 | 0.03 | 0.32 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.94 | 6,300 | -67.02% | 1.02 | 1.01 | 1.14 | 1.31 | 1.42 | 39.49 | 6.87 | 17.21 | 20.84 | 32.49 | -0.04 | -0.04 | 0.00 | 0.54 | ||
| INMB | INMUNE BIO INC | $1.89 | 437,000 | 4.80% | 1.99 | 1.77 | 1.77 | 2.01 | 4.29 | 53.17 | 55.49 | 67.74 | 44.74 | 63.41 | 0.09 | 0.07 | 0.03 | 1.51 | ||
| BRIA | BRILLIA INC | $1.71 | 4,300 | -47.56% | 1.74 | 1.76 | 1.85 | 2.11 | 2.26 | 40.45 | 40.23 | 39.82 | 64.69 | 61.79 | -0.04 | -0.04 | 0.00 | 0.61 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.18 | 34,400 | 7.50% | 2.17 | 2.14 | 2.12 | 2.09 | 1.95 | 53.14 | 47.06 | 51.96 | 54.90 | 64.84 | 0.03 | 0.02 | 0.01 | 0.81 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.51 | 989,000 | -24.50% | 0.51 | 0.50 | 0.59 | 0.70 | 0.78 | 46.80 | 43.46 | 58.13 | 54.61 | 69.55 | -0.02 | -0.02 | 0.01 | 0.92 | ||
| ABVC | ABVC BIOPHARMA INC | $2.06 | 84,000 | 111.59% | 2.25 | 2.46 | 2.74 | 2.83 | 2.22 | 30.14 | 5.56 | 10.71 | 13.93 | 21.68 | -0.20 | -0.16 | -0.04 | 0.60 | ||
| FEMY | FEMASYS INC | $0.85 | 546,000 | -66.87% | 0.86 | 0.88 | 0.78 | 0.66 | 0.89 | 50.99 | 27.50 | 27.24 | 22.43 | 22.51 | 0.02 | 0.03 | -0.01 | 0.56 | ||
| REFR | RESEARCH FRONTIERS INC | $1.48 | 51,000 | -16.39% | 1.57 | 1.71 | 1.76 | 1.61 | 1.53 | 38.09 | 6.94 | 6.91 | 3.14 | 2.56 | -0.07 | -0.04 | -0.03 | 0.59 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.12 | 6,800 | 44.68% | 16.67 | 16.09 | 15.44 | 14.46 | 13.80 | 50.32 | 35.42 | 52.26 | 34.31 | 66.66 | 0.44 | 0.42 | 0.02 | 0.03 | ||
| IOBT | IO BIOTECH INC | $0.69 | 467,000 | -65.76% | 0.75 | 0.74 | 0.78 | 1.20 | 1.21 | 43.61 | 50.23 | 66.66 | 49.34 | 69.57 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.76 | 1,100 | 120.00% | 11.75 | 11.80 | 11.83 | 11.72 | 11.61 | 47.52 | 27.16 | 32.51 | 43.50 | 48.93 | -0.02 | -0.02 | -0.00 | -0.03 | ||
| BGSF | BGSF INC | $4.41 | 75,000 | 110.08% | 4.43 | 4.34 | 3.93 | 5.09 | 4.78 | 55.01 | 44.88 | 53.36 | 15.43 | 21.56 | 0.10 | 0.10 | -0.00 | 0.54 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.52 | 35,000 | 14.38% | 7.75 | 9.17 | 11.24 | 7.72 | 6.30 | 34.17 | 2.74 | 4.03 | 0.00 | 0.23 | -1.05 | -0.79 | -0.26 | 1.09 | ||
| SACH | SACHEM CAPITAL CORP | $1.02 | 412,000 | 72.38% | 1.10 | 1.06 | 1.07 | 1.13 | 1.11 | 43.16 | 38.34 | 63.35 | 25.96 | 56.17 | 0.01 | 0.01 | 0.00 | 0.70 | ||
| VNCE | VINCE HOLDING CORP | $3.64 | 247,000 | -48.11% | 3.26 | 2.87 | 2.85 | 2.47 | 2.08 | 74.76 | 92.81 | 88.91 | 99.44 | 97.63 | 0.24 | 0.13 | 0.11 | 0.67 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.54 | 417,000 | -3.92% | 0.59 | 0.57 | 0.60 | 0.84 | 1.71 | 44.12 | 35.29 | 53.57 | 30.66 | 59.33 | -0.02 | -0.02 | 0.00 | 1.44 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.20 | 32,000 | -42.86% | 4.19 | 4.17 | 4.09 | 4.18 | 4.26 | 53.64 | 66.45 | 79.25 | 61.56 | 78.99 | 0.04 | 0.03 | 0.01 | 0.39 | ||
| RAND | RAND CAPITAL CORP | $16.31 | 7,500 | -85.12% | 15.61 | 14.70 | 14.23 | 14.98 | 16.50 | 67.31 | 86.39 | 93.15 | 89.38 | 96.46 | 0.63 | 0.38 | 0.25 | 0.12 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.17 | 67,000 | 63.41% | 1.27 | 1.32 | 1.39 | 1.44 | 1.37 | 32.96 | 19.82 | 34.23 | 36.00 | 57.36 | -0.04 | -0.03 | -0.01 | 0.74 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.40 | 164,000 | -29.61% | 1.40 | 1.37 | 1.46 | 1.48 | 2.02 | 50.31 | 71.46 | 80.57 | 64.97 | 78.80 | 0.00 | -0.01 | 0.01 | 1.09 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.45 | 350 | -73.08% | 16.22 | 16.06 | 16.05 | 16.10 | 16.02 | 64.72 | 30.62 | 40.24 | 56.22 | 69.26 | 0.11 | 0.05 | 0.06 | 0.12 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.71 | 464,000 | -45.54% | 1.75 | 1.75 | 2.01 | 2.36 | 3.57 | 44.88 | 30.74 | 36.03 | 58.76 | 71.77 | -0.07 | -0.08 | 0.02 | 0.77 | ||
| TELA | TELA BIO INC | $1.18 | 161,000 | 91.67% | 1.15 | 1.14 | 1.27 | 1.47 | 1.52 | 50.04 | 33.33 | 34.78 | 72.05 | 64.12 | -0.03 | -0.04 | 0.01 | 0.77 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.52 | 139,000 | -55.45% | 1.46 | 1.42 | 1.43 | 1.54 | 1.51 | 57.39 | 69.48 | 71.48 | 85.39 | 92.29 | 0.03 | 0.01 | 0.02 | 1.21 | ||
| AIRG | AIRGAIN INC | $3.95 | 16,400 | -68.16% | 3.99 | 4.06 | 4.05 | 4.20 | 4.17 | 46.64 | 39.11 | 32.61 | 63.04 | 53.31 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| FTEK | FUEL TECH INC | $1.52 | 288,000 | 255.56% | 1.75 | 1.75 | 2.27 | 2.62 | 2.09 | 29.23 | 23.12 | 46.63 | 30.72 | 57.56 | -0.15 | -0.16 | 0.02 | 0.77 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.34 | 47,000 | -50.00% | 3.31 | 3.24 | 3.14 | 3.12 | 2.92 | 57.20 | 47.10 | 51.69 | 20.79 | 31.90 | 0.06 | 0.06 | 0.01 | 0.85 | ||
| HURA | TUHURA BIOSCIENCES INC | $0.92 | 367,000 | -57.38% | 1.39 | 1.63 | 2.08 | 2.37 | 2.74 | 23.74 | 2.73 | 3.93 | 0.08 | 1.42 | -0.32 | -0.23 | -0.09 | 0.87 | ||
| APT | ALPHA PRO TECH LTD | $4.52 | 14,600 | -50.17% | 4.58 | 4.58 | 4.62 | 4.70 | 4.70 | 45.56 | 30.95 | 42.86 | 35.44 | 56.35 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $3.37 | 17,900 | -86.44% | 3.87 | 4.00 | N/A | N/A | N/A | 26.72 | 34.89 | 35.44 | 37.95 | 57.14 | N/A | N/A | N/A | 0.75 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 0 | -100.00% | 11.28 | 11.24 | 11.25 | 11.14 | 10.88 | 49.61 | 37.50 | 58.33 | 11.70 | 41.13 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| HGBL | HERITAGE GLOBAL INC | $1.34 | 96,000 | 88.24% | 1.32 | 1.31 | 1.40 | 1.65 | 1.89 | 49.35 | 66.78 | 65.75 | 89.11 | 94.41 | -0.01 | -0.03 | 0.02 | 0.42 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.44 | 103,000 | 56.06% | 0.48 | 0.46 | 0.52 | 0.57 | 0.67 | 40.40 | 18.84 | 25.07 | 56.21 | 64.79 | -0.01 | -0.02 | 0.00 | -0.82 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.78 | 60,000 | 2,757.14% | 0.91 | 0.80 | 0.91 | 0.90 | 0.89 | 43.81 | 57.48 | 61.69 | 58.34 | 65.64 | 0.00 | -0.01 | 0.01 | 0.59 | ||
| IBIO | IBIO INC | $2.06 | 3,383,000 | 17.87% | 1.85 | 1.48 | 1.30 | 1.04 | 1.42 | 59.59 | 33.92 | 40.67 | 37.95 | 51.25 | 0.25 | 0.18 | 0.08 | 1.22 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.30 | 27,000 | 53.41% | 6.27 | 6.24 | 5.89 | 4.92 | 4.76 | 61.69 | 69.79 | 72.22 | 18.19 | 24.11 | 0.11 | 0.14 | -0.03 | 0.99 | ||
| MDAI | SPECTRAL AI INC | $1.50 | 116,000 | -68.48% | 1.64 | 1.57 | 1.90 | 2.04 | 1.89 | 38.77 | 19.86 | 48.38 | 28.39 | 55.68 | -0.07 | -0.08 | 0.01 | 0.42 | ||
| CULP | CULP INC | $3.63 | 24,000 | -25.70% | 3.80 | 3.86 | 4.00 | 4.15 | 4.23 | 36.63 | 18.13 | 26.65 | 7.71 | 21.79 | -0.08 | -0.06 | -0.01 | 0.45 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.20 | 40,400 | -48.86% | 2.12 | 1.96 | 1.64 | 1.69 | 2.08 | 65.03 | 69.19 | 73.74 | 42.29 | 58.33 | 0.16 | 0.15 | 0.01 | 0.95 | ||
| CMBM | CAMBIUM NETWORKS CORP | $1.62 | 518,000 | -29.33% | 1.78 | 1.98 | 1.80 | 1.30 | 0.91 | 43.03 | 12.95 | 21.05 | 17.32 | 32.09 | -0.09 | -0.03 | -0.06 | 1.38 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.23 | 480,000 | -27.38% | 1.31 | 1.17 | 1.26 | 1.42 | 1.59 | 49.70 | 45.44 | 64.16 | 40.03 | 63.85 | 0.05 | 0.02 | 0.03 | 0.59 | ||
| DAIC | CID HOLDCO INC | $1.64 | 9,900 | -50.00% | 1.68 | 1.65 | 2.24 | 3.14 | N/A | 38.32 | 37.35 | 43.46 | 82.76 | 86.07 | -0.17 | -0.22 | 0.04 | 1.83 | ||
| LIVE | LIVE VENTURES INC | $14.76 | 3,600 | -58.14% | 12.80 | 11.23 | 13.60 | 15.53 | 14.39 | 61.47 | 69.00 | 70.89 | 87.56 | 91.60 | 0.44 | -0.33 | 0.77 | 0.41 | ||
| STKE | SOL STRATEGIES INC | $2.09 | 194,000 | -27.07% | 2.44 | 2.44 | 3.00 | N/A | N/A | 33.25 | 8.39 | 17.37 | 0.95 | 15.04 | -0.24 | -0.25 | 0.01 | 3.61 | ||
| ESHA | ESH ACQUISITION CORP | $11.63 | 2,100 | -69.57% | 11.92 | 11.75 | 11.51 | 11.42 | 11.18 | 48.74 | 9.57 | 13.45 | 1.83 | 7.56 | 0.10 | 0.13 | -0.03 | 0.04 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.30 | 203,000 | -39.40% | 1.13 | 1.16 | 1.53 | 1.64 | N/A | 50.92 | 88.84 | 82.44 | 97.19 | 97.06 | -0.08 | -0.13 | 0.05 | 1.21 | ||
| TRT | TRIO-TECH INTERNATIONAL | $10.41 | 29,000 | -27.50% | 9.40 | 8.87 | 7.84 | 6.68 | 6.07 | 77.52 | 84.59 | 89.13 | 84.68 | 85.32 | 0.71 | 0.58 | 0.14 | 0.71 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.83 | 131,000 | 14.91% | 0.91 | 0.93 | 0.97 | 1.04 | 1.09 | 31.54 | 13.66 | 30.12 | 16.72 | 47.69 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.20 | 30,700 | 192.38% | 3.39 | 3.43 | 3.53 | 3.33 | 3.00 | 36.40 | 52.42 | 61.98 | 24.47 | 33.42 | -0.05 | -0.04 | -0.02 | 0.59 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.42 | 100,000 | -64.91% | 3.05 | 2.88 | 2.58 | 2.67 | 2.99 | 71.84 | 68.06 | 62.75 | 71.03 | 70.64 | 0.20 | 0.16 | 0.05 | 0.72 | ||
| AWRE | AWARE INC | $2.10 | 4,700 | -59.13% | 2.14 | 2.14 | 2.29 | 2.36 | 2.05 | 42.66 | 33.33 | 35.83 | 41.68 | 46.99 | -0.06 | -0.06 | 0.00 | 0.82 | ||
| SOHO | SOTHERLY HOTELS INC | $2.19 | 92,000 | 110.53% | 2.18 | 2.17 | 1.80 | 1.31 | 1.06 | 79.18 | 76.67 | 82.22 | 13.95 | 11.91 | 0.09 | 0.12 | -0.03 | 0.94 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $3.07 | 311,000 | -53.58% | 3.41 | 3.34 | 3.88 | 4.35 | 9.62 | 38.21 | 10.90 | 27.54 | 9.44 | 25.66 | -0.17 | -0.16 | -0.01 | 0.91 | ||
| BCAB | BIOATLA INC | $0.76 | 1,027,000 | -18.23% | 0.80 | 0.87 | 0.80 | 0.66 | 0.52 | 45.81 | 20.97 | 22.17 | 17.34 | 19.37 | -0.01 | 0.01 | -0.01 | 1.78 | ||
| TPCS | TECHPRECISION CORP | $4.46 | 17,800 | -46.06% | 4.43 | 4.44 | 4.67 | 4.98 | 4.04 | 48.59 | 60.78 | 50.33 | 87.37 | 71.71 | -0.07 | -0.08 | 0.01 | -3.69 | ||
| LOOP | LOOP INDUSTRIES INC | $0.92 | 110,000 | 7.84% | 1.04 | 1.06 | 1.37 | 1.50 | 1.36 | 31.18 | 12.95 | 26.27 | 25.24 | 50.68 | -0.10 | -0.11 | 0.01 | 1.10 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.90 | 356,000 | -28.37% | 0.94 | 0.85 | 0.90 | 1.02 | 1.17 | 50.34 | 53.47 | 61.77 | 59.54 | 70.64 | 0.02 | 0.00 | 0.02 | 1.93 | ||
| PTN | PALATIN TECHNOLOGIES INC | $25.71 | 51,000 | -18.40% | 24.22 | 21.08 | 12.92 | 10.88 | 13.07 | 63.06 | 74.67 | 76.07 | 54.10 | 46.39 | 4.08 | 3.76 | 0.32 | 1.26 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.25 | 81,000 | -40.88% | 3.25 | 3.18 | 3.65 | 4.33 | 5.34 | 46.51 | 44.08 | 55.32 | 53.72 | 67.61 | -0.09 | -0.13 | 0.04 | 0.99 | ||
| XTIA | XTI AEROSPACE INC | $1.32 | 958,000 | -19.70% | 1.43 | 1.46 | 1.49 | 1.63 | 1.81 | 40.26 | 2.88 | 10.83 | 0.00 | 3.38 | -0.04 | -0.02 | -0.01 | 1.37 | ||
| ICCM | ICECURE MEDICAL LTD | $0.63 | 387,000 | -1.78% | 0.68 | 0.69 | 0.75 | 0.86 | 0.99 | 32.92 | 6.10 | 28.62 | 0.00 | 26.28 | -0.03 | -0.02 | -0.00 | 0.76 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.88 | 23,600 | -53.73% | 4.12 | 3.86 | 4.17 | 4.01 | 3.44 | 45.67 | 51.33 | 64.53 | 37.78 | 56.45 | -0.00 | -0.02 | 0.02 | 1.31 | ||
| RCON | RECON TECHNOLOGY LTD | $1.40 | 4,100 | -22.64% | 1.33 | 1.29 | 1.53 | 1.94 | 1.99 | 51.72 | 72.31 | 66.47 | 98.70 | 94.76 | -0.04 | -0.07 | 0.03 | 0.94 | ||
| UPLD | UPLAND SOFTWARE INC | $1.48 | 309,000 | 11.96% | 1.63 | 1.72 | 1.95 | 2.18 | 2.27 | 27.50 | 10.17 | 18.99 | 15.14 | 28.62 | -0.11 | -0.10 | -0.01 | 1.54 | ||
| GNS | GENIUS GROUP LTD | $0.66 | 761,000 | -27.04% | 0.69 | 0.69 | 0.78 | 0.86 | 0.71 | 41.94 | 26.51 | 38.77 | 29.55 | 45.54 | -0.03 | -0.03 | 0.00 | 1.36 | ||
| KOSS | KOSS CORP | $4.51 | 14,900 | -40.40% | 4.70 | 4.73 | 4.85 | 5.29 | 5.21 | 41.11 | 7.88 | 17.21 | 7.14 | 16.35 | -0.08 | -0.06 | -0.02 | 0.33 | ||
| CNVS | CINEVERSE CORP | $2.22 | 135,000 | -38.07% | 2.42 | 2.46 | 2.77 | 3.58 | 3.73 | 33.58 | 25.09 | 29.10 | 35.41 | 52.96 | -0.12 | -0.12 | 0.00 | 1.43 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.29 | 4,464,000 | -0.16% | 0.34 | 0.31 | 0.35 | 0.36 | 0.42 | 41.45 | 29.05 | 53.38 | 17.10 | 49.32 | -0.01 | -0.01 | 0.00 | 0.50 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.99 | 2,766,000 | -92.47% | 5.19 | 4.86 | 5.38 | 5.52 | 5.12 | 53.65 | 40.56 | 45.27 | 56.47 | 49.62 | 0.32 | -0.05 | 0.36 | 0.57 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.06 | 1,085,000 | -21.21% | 1.20 | 1.20 | 1.60 | 1.83 | 1.52 | 35.58 | 3.28 | 14.72 | 4.19 | 21.46 | -0.12 | -0.12 | 0.01 | 1.94 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.83 | 155,000 | 16.54% | 2.91 | 2.82 | 2.82 | 2.87 | 2.82 | 49.19 | 59.43 | 66.28 | 55.66 | 69.11 | 0.03 | 0.02 | 0.01 | 0.18 | ||
| PRPO | PRECIPIO INC | $24.02 | 12,700 | 388.46% | 24.55 | 24.37 | 21.61 | 19.07 | 14.05 | 53.34 | 56.39 | 61.14 | 20.35 | 28.70 | 0.83 | 1.00 | -0.17 | 0.70 | ||
| QETA | QUETTA ACQUISITION CORP | $11.20 | 2,200 | 144.44% | 11.32 | 11.37 | 11.34 | 11.24 | 11.01 | 39.97 | 37.95 | 44.79 | 50.76 | 59.48 | -0.02 | -0.00 | -0.02 | -0.02 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.89 | 127,000 | 412.10% | 2.00 | 1.88 | 2.31 | 2.45 | N/A | 45.04 | 30.65 | 39.23 | 39.24 | 49.22 | -0.10 | -0.12 | 0.02 | 3.32 | ||
| SST | SYSTEM1 INC | $4.18 | 10,900 | -15.50% | 4.16 | 3.88 | 5.12 | 6.15 | 5.48 | 46.86 | 45.11 | 49.33 | 84.96 | 88.71 | -0.17 | -0.32 | 0.15 | 1.04 | ||
| SPCB | SUPERCOM LTD | $8.91 | 57,000 | 3.64% | 9.33 | 9.06 | 9.92 | 10.14 | 9.20 | 43.64 | 47.17 | 66.15 | 39.04 | 63.25 | -0.19 | -0.22 | 0.04 | 0.60 | ||
| SIF | SIFCO INDUSTRIES INC | $6.73 | 1,100 | -93.92% | 6.78 | 6.51 | 6.78 | 6.66 | 4.98 | 51.42 | 71.67 | 79.70 | 72.59 | 84.50 | 0.07 | -0.01 | 0.08 | 0.42 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.10 | 23,000 | -56.02% | 4.36 | 4.37 | 4.56 | 4.53 | 4.09 | 35.76 | 10.43 | 21.10 | 0.00 | 7.89 | -0.07 | -0.05 | -0.02 | 0.61 | ||
| RYOJ | RYOJBABA CO LTD | $3.67 | 38,800 | 44.78% | 3.92 | 4.01 | 4.13 | N/A | N/A | 43.50 | 46.95 | 52.60 | 21.49 | 32.75 | -0.08 | -0.04 | -0.03 | -0.99 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.83 | 12,400 | -23.46% | 0.84 | 0.75 | 0.85 | 0.89 | 0.98 | 52.44 | 31.95 | 32.01 | 58.70 | 58.94 | 0.01 | -0.01 | 0.02 | 0.75 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.88 | 405,000 | -4.93% | 2.04 | 1.99 | 2.10 | 2.82 | 2.34 | 44.08 | 19.65 | 37.28 | 9.97 | 28.10 | -0.02 | -0.02 | 0.00 | 1.64 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.02 | 53,700 | -55.25% | 3.11 | 2.94 | 3.03 | 2.78 | 2.90 | 49.80 | 55.63 | 63.96 | 50.31 | 61.51 | 0.06 | 0.03 | 0.03 | 0.76 | ||
| SCWO | 374WATER INC | $0.24 | 2,535,000 | -9.07% | 0.26 | 0.26 | 0.36 | 0.33 | 0.32 | 42.15 | 30.52 | 37.38 | 48.76 | 57.36 | -0.03 | -0.03 | 0.00 | 1.02 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.10 | 36,200 | 11.04% | 1.13 | 1.10 | 1.15 | 1.19 | 1.21 | 46.31 | 45.45 | 58.08 | 36.92 | 60.08 | 0.00 | -0.01 | 0.01 | 1.36 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.06 | 750 | -81.71% | 1.05 | 1.03 | 1.38 | 1.52 | 1.31 | 44.09 | 67.29 | 64.68 | 88.71 | 89.01 | -0.07 | -0.10 | 0.03 | 0.58 | ||
| JG | AURORA MOBILE LTD | $6.75 | 8,000 | 185.71% | 6.81 | 6.70 | 7.24 | 8.33 | 9.19 | 46.92 | 71.94 | 70.53 | 75.41 | 74.87 | -0.09 | -0.15 | 0.06 | 0.52 | ||
| CVM | CEL SCI CORP | $5.90 | 44,800 | -14.50% | 6.29 | 6.47 | 7.58 | 8.49 | 7.09 | 37.49 | 23.51 | 31.89 | 37.52 | 51.36 | -0.35 | -0.36 | 0.01 | 1.00 | ||
| BRLS | BOREALIS FOODS INC | $1.89 | 1,600 | 100.00% | 1.89 | 1.99 | 2.85 | 2.86 | 3.95 | 28.63 | 31.37 | 28.74 | 86.37 | 91.55 | -0.29 | -0.33 | 0.04 | 0.17 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.95 | 14,600 | 1,227.27% | 2.10 | 2.05 | 2.09 | 2.38 | 2.95 | 40.92 | 32.50 | 47.78 | 28.50 | 55.66 | -0.02 | -0.01 | -0.01 | 0.13 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.80 | 11,500 | -19.58% | 2.81 | 2.86 | 2.84 | 2.84 | 2.88 | 47.04 | 17.71 | 20.49 | 13.16 | 15.97 | -0.01 | -0.00 | -0.01 | 0.30 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.63 | 600 | -90.48% | 11.60 | 11.44 | 11.34 | 11.24 | 11.11 | 68.81 | 53.19 | 68.32 | 77.60 | 83.86 | 0.10 | 0.08 | 0.01 | 0.00 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.80 | 12,900 | 5.74% | 0.82 | 0.84 | 0.98 | 1.17 | 3.13 | 40.57 | 15.43 | 16.55 | 16.49 | 19.90 | -0.04 | -0.05 | 0.01 | 0.17 | ||
| CTSO | CYTOSORBENTS CORP | $0.64 | 148,000 | -54.04% | 0.70 | 0.72 | 0.77 | 0.87 | 0.94 | 40.13 | 17.23 | 24.15 | 10.32 | 19.36 | -0.03 | -0.02 | -0.01 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.