| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHR | AETHER HOLDINGS INC | $5.11 | -5.19% | -0.20% | -47.86% | -62.37% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 74.05% | 13.30% | -0.25 | 15,900 | -26.05% |
| CLNN | CLENE INC | $6.17 | -2.53% | -4.64% | 45.52% | 45.86% | 35.31% | 16.64% | -89.65% | -97.15% | N/A | $7.10 | $2.28 | 13.10% | 170.61% | 0.69 | 113,000 | 86.78% |
| QNTM | QUANTUM BIOPHARMA LTD | $17.77 | 6.73% | 9.89% | -13.80% | -30.94% | 147.49% | 323.10% | -69.68% | -90.34% | N/A | $38.25 | $2.70 | 53.54% | 558.15% | 1.10 | 126,000 | -16.56% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.37 | 1.32% | 0.19% | 0.19% | 3.87% | -5.29% | 3.27% | -5.29% | 26.95% | 29.71% | $6.05 | $4.74 | 11.24% | 13.29% | 0.28 | 19,000 | -8.65% |
| PEPG | PEPGEN INC | $1.87 | -3.61% | 33.57% | 43.85% | 32.62% | -20.43% | -79.50% | -65.69% | N/A | N/A | $10.06 | $0.88 | 81.40% | 112.50% | 1.31 | 602,000 | -80.92% |
| NSTS | NSTS BANCORP INC | $11.70 | 1.39% | -0.93% | -2.50% | -5.57% | -4.88% | 22.90% | 5.22% | N/A | N/A | $13.32 | $9.70 | 12.16% | 20.62% | 0.13 | 11,100 | -65.31% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.80 | -0.55% | -12.20% | -3.23% | 39.53% | 34.33% | -87.39% | -99.66% | -99.93% | -99.99% | $14.80 | $0.72 | 87.83% | 148.62% | 1.81 | 2,890,000 | 31.48% |
| KSCP | KNIGHTSCOPE INC | $6.01 | 1.69% | 8.09% | 3.44% | 11.71% | 20.20% | 15.13% | -95.88% | N/A | N/A | $28.57 | $2.45 | 78.96% | 145.31% | 1.61 | 336,000 | 106.13% |
| ASST | STRIVE INC | $3.68 | -17.86% | -54.51% | -11.96% | -32.35% | 610.42% | 138.96% | N/A | N/A | N/A | $13.42 | $0.34 | 72.58% | 998.51% | 0.99 | 15,331,000 | -28.78% |
| NEUE | NEUEHEALTH INC | $6.77 | 1.50% | 0.45% | 3.04% | -1.17% | 45.28% | 35.40% | -93.23% | N/A | N/A | $7.66 | $3.79 | 11.62% | 78.63% | 1.26 | 7,200 | 700.00% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.51 | 0.00% | -1.31% | 2.72% | 36.04% | -7.36% | 9.42% | -94.06% | N/A | N/A | $1.95 | $1.02 | 22.56% | 47.75% | 0.75 | 48,700 | -8.11% |
| CVM | CEL SCI CORP | $8.83 | -7.25% | -8.78% | -1.01% | 280.60% | 3.60% | -75.67% | -92.29% | -97.69% | -98.22% | $34.50 | $1.98 | 74.41% | 345.96% | 0.97 | 284,000 | 72.12% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.60 | 0.80% | 0.72% | -14.02% | 53.47% | 48.24% | 250.00% | -93.81% | N/A | N/A | $14.70 | $2.31 | 14.29% | 445.45% | 0.34 | 62,000 | 90.77% |
| LSF | LAIRD SUPERFOOD INC | $5.69 | 1.07% | -2.57% | -0.18% | -10.11% | 12.90% | 52.96% | 149.56% | -86.05% | N/A | $10.90 | $3.70 | 47.80% | 53.78% | 0.98 | 34,000 | 53.15% |
| TLYS | TILLY's INC | $1.99 | -1.49% | 1.02% | 25.95% | 63.11% | -20.08% | -61.06% | -73.32% | -73.78% | -75.16% | $5.35 | $0.57 | 62.80% | 248.51% | 1.06 | 170,000 | 18.88% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.88 | -4.64% | -12.99% | -1.71% | 24.14% | -39.11% | -60.55% | -72.70% | -97.76% | -97.46% | $8.56 | $1.78 | 66.36% | 61.80% | 0.95 | 75,000 | 156.85% |
| IZEA | IZEA WORLDWIDE INC | $3.55 | -0.56% | -4.31% | -16.96% | 35.50% | 60.63% | 37.07% | 8.23% | -7.55% | N/A | $4.39 | $1.68 | 19.13% | 111.31% | 0.94 | 121,000 | 49.38% |
| SURG | SURGEPAYS INC | $2.95 | -1.34% | 4.24% | 29.96% | 9.67% | 143.80% | 82.10% | -38.54% | -49.57% | N/A | $3.47 | $1.05 | 14.99% | 181.22% | 0.93 | 111,000 | -60.92% |
| VTSI | VIRTRA INC | $5.35 | -3.08% | -3.95% | -5.31% | -13.85% | 4.09% | -12.30% | -19.91% | 51.56% | N/A | $8.53 | $3.57 | 37.28% | 49.86% | 0.61 | 64,500 | 34.38% |
| ZENV | ZENVIA INC | $1.16 | -2.52% | -35.01% | -27.73% | -28.40% | -24.18% | -22.15% | -29.27% | N/A | N/A | $3.03 | $1.02 | 61.72% | 13.73% | 1.09 | 120,000 | -8.40% |
| MNOV | MEDICINOVA INC | $1.22 | -2.40% | -3.94% | -6.87% | -3.17% | -20.78% | -27.81% | -45.78% | -79.36% | -62.92% | $2.55 | $1.13 | 52.16% | 7.96% | 0.73 | 17,200 | -6.52% |
| TELA | TELA BIO INC | $1.51 | -4.43% | -3.82% | -11.18% | 0.67% | -37.86% | -41.02% | -81.81% | -90.33% | N/A | $3.26 | $0.87 | 53.68% | 74.57% | 0.80 | 98,000 | -26.32% |
| ICCM | ICECURE MEDICAL LTD | $1.02 | 0.00% | 2.00% | 14.35% | 8.17% | -32.89% | 59.38% | -34.19% | N/A | N/A | $1.66 | $0.48 | 38.55% | 112.50% | 0.72 | 1,033,000 | -36.66% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.07 | 4.30% | 15.62% | 15.62% | -5.89% | 15.62% | 172.20% | 8.39% | -82.20% | N/A | $14.00 | $1.61 | 56.64% | 277.02% | 1.30 | 104,000 | 98.47% |
| GNS | GENIUS GROUP LTD | $0.92 | -7.07% | 24.32% | -12.38% | 159.15% | 213.99% | 3.02% | -95.83% | N/A | N/A | $1.92 | $0.21 | 52.08% | 338.10% | 1.32 | 2,097,000 | -42.60% |
| APLT | APPLIED THERAPEUTICS INC | $0.41 | -4.42% | -7.64% | -17.80% | 19.13% | -24.73% | -91.16% | -64.87% | -98.28% | N/A | $10.62 | $0.30 | 96.13% | 39.32% | 1.07 | 979,000 | 121.49% |
| RECT | RECTITUDE HOLDINGS LTD | $4.08 | -0.49% | 11.17% | -12.26% | -13.56% | 9.68% | 34.21% | N/A | N/A | N/A | $7.68 | $2.78 | 46.88% | 46.76% | 0.25 | 16,400 | 31.20% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.47 | -3.66% | -5.10% | -4.69% | -34.26% | -35.12% | -49.20% | -77.37% | -88.29% | -90.63% | $12.50 | $4.26 | 64.24% | 5.05% | 0.99 | 91,000 | 131.55% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.04 | -10.34% | -12.61% | 10.17% | 12.19% | 37.75% | -57.55% | -84.82% | N/A | N/A | $2.72 | $0.61 | 61.76% | 70.49% | 1.44 | 100,000 | -62.55% |
| TORO | TORO CORP | $3.08 | 0.98% | 8.07% | 12.00% | 30.79% | 31.62% | -11.75% | N/A | N/A | N/A | $3.60 | $1.70 | 14.44% | 81.18% | 0.63 | 28,500 | -62.50% |
| NTWK | NETSOL TECHNOLOGIES INC | $5.01 | -3.09% | 18.72% | 18.16% | 77.66% | 115.02% | 82.18% | 47.35% | 69.83% | -10.22% | $5.32 | $2.14 | 5.83% | 134.11% | 0.48 | 31,000 | -59.21% |
| BRLS | BOREALIS FOODS INC | $2.74 | -0.36% | 2.24% | -10.46% | -47.10% | -52.76% | -59.23% | -72.90% | N/A | N/A | $7.50 | $2.49 | 63.47% | 10.26% | 0.12 | 1,600 | 433.33% |
| MESA | MESA AIR GROUP INC | $1.39 | 1.46% | -0.71% | 17.80% | 50.76% | 39.84% | 11.20% | -35.05% | -59.30% | N/A | $1.43 | $0.68 | 2.80% | 104.11% | 1.47 | 62,000 | -24.39% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.07 | 0.00% | -1.83% | -1.83% | -1.83% | -9.32% | 19.15% | N/A | N/A | N/A | $2.70 | $0.60 | 60.37% | 78.33% | 0.78 | 165,000 | 87.50% |
| AWRE | AWARE INC | $2.71 | -3.56% | -0.73% | 12.45% | 50.56% | 67.28% | 44.15% | 34.16% | 0.37% | -11.73% | $2.95 | $1.35 | 8.14% | 100.74% | 0.75 | 60,500 | 17.48% |
| FORD | FORWARD INDUSTRIES INC | $33.51 | -10.28% | 32.98% | 168.08% | 413.64% | 836.03% | 810.60% | 139.36% | 131.10% | 116.35% | $46.00 | $3.10 | 27.15% | 980.97% | 0.56 | 771,000 | 7.08% |
| NRXP | NRX PHARMACEUTICALS INC | $2.92 | -2.01% | -1.68% | 5.80% | -12.57% | 42.44% | 78.05% | -58.04% | -97.27% | N/A | $6.01 | $1.10 | 51.41% | 165.45% | 1.00 | 348,000 | 20.42% |
| SELF | GLOBAL SELF STORAGE INC | $5.07 | -0.20% | -1.36% | -0.20% | -9.87% | -1.36% | -5.06% | -10.27% | 22.17% | N/A | $5.89 | $4.78 | 13.92% | 6.07% | 0.29 | 52,500 | 30.27% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.89 | -3.68% | -22.61% | 2.06% | 217.86% | -25.83% | -73.43% | N/A | N/A | N/A | $3.97 | $0.17 | 77.58% | 417.44% | 0.36 | 364,000 | -2.93% |
| PETS | PETMED EXPRESS INC | $2.78 | -1.42% | 1.83% | -8.85% | -20.34% | -30.50% | -24.25% | -86.54% | -90.84% | -83.26% | $6.85 | $2.72 | 59.42% | 2.21% | 0.76 | 102,000 | 43.66% |
| CELU | CELULARITY INC | $2.15 | 0.00% | -8.51% | -48.19% | 23.56% | 44.30% | -22.38% | -91.00% | -97.96% | N/A | $5.22 | $1.00 | 58.81% | 114.79% | 1.19 | 306,000 | 148.78% |
| VRA | VERA BRADLEY INC | $2.05 | -0.97% | -10.09% | 1.49% | -12.39% | -25.18% | -59.72% | -39.17% | -73.51% | -84.83% | $5.99 | $1.72 | 65.78% | 19.53% | 1.30 | 101,000 | -39.52% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.85 | 9.68% | 0.12% | 11.11% | -3.52% | -37.96% | 6.12% | -75.85% | -97.88% | N/A | $1.50 | $0.32 | 43.33% | 165.63% | 0.32 | 80,000 | 1,900.00% |
| MPU | MEGA MATRIX CORP | $1.48 | -3.27% | -3.27% | -41.50% | 74.12% | 198.99% | 12.98% | 5.71% | 231.84% | -33.51% | $4.44 | $0.49 | 66.67% | 205.15% | 1.59 | 259,000 | -39.63% |
| JG | AURORA MOBILE LTD | $9.45 | -0.63% | -5.59% | 4.42% | -9.79% | -3.28% | 95.25% | -48.63% | -72.37% | N/A | $20.94 | $4.25 | 54.87% | 122.35% | 0.47 | 5,100 | -37.80% |
| GANX | GAIN THERAPEUTICS INC | $1.58 | -3.07% | -8.67% | -10.73% | -7.60% | -34.17% | 5.69% | -54.99% | N/A | N/A | $3.19 | $1.41 | 50.47% | 12.06% | 1.07 | 414,000 | -24.45% |
| ALGS | ALIGOS THERAPEUTICS INC | $9.22 | 3.02% | -13.91% | 5.13% | 22.44% | -20.99% | -35.93% | -68.21% | N/A | N/A | $46.80 | $3.76 | 80.30% | 145.21% | 1.42 | 39,300 | -12.67% |
| GNTA | GENENTA SCIENCE SPA | $3.10 | 0.32% | -9.62% | -13.41% | -5.20% | -20.41% | -6.06% | -45.52% | N/A | N/A | $7.28 | $2.56 | 57.42% | 21.09% | 0.32 | 6,300 | -31.52% |
| CTSO | CYTOSORBENTS CORP | $0.90 | -0.55% | -4.34% | -17.82% | -24.67% | -20.00% | -31.52% | -50.87% | -89.64% | -86.53% | $1.61 | $0.71 | 43.85% | 27.32% | 0.86 | 166,000 | 31.75% |
| CULP | CULP INC | $4.49 | -0.88% | -4.47% | 14.54% | 14.54% | -12.82% | -25.04% | -5.47% | -62.55% | -86.15% | $6.85 | $3.42 | 34.45% | 31.29% | 0.44 | 45,000 | 147.25% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.90 | 1.60% | 12.43% | 13.77% | 13.57% | 21.95% | -2.56% | -38.95% | -92.96% | N/A | $2.19 | $1.35 | 13.24% | 40.74% | 0.25 | 25,700 | 47.70% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.05 | -2.78% | -10.26% | 8.14% | 112.12% | 33.93% | -51.83% | -90.47% | -97.25% | N/A | $2.26 | $0.40 | 53.54% | 159.90% | 1.31 | 416,000 | 124.86% |
| MDAI | SPECTRAL AI INC | $2.10 | 1.94% | 10.53% | -0.94% | 5.00% | 19.32% | 72.13% | -78.72% | N/A | N/A | $3.25 | $0.82 | 35.38% | 154.85% | 0.37 | 486,000 | 75.45% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.28 | -3.80% | -15.56% | -26.45% | 26.67% | -61.16% | -79.18% | N/A | N/A | N/A | $17.31 | $1.47 | 86.83% | 55.10% | 1.32 | 108,000 | 116.00% |
| CUE | CUE BIOPHARMA INC | $0.72 | -2.83% | -5.25% | -11.84% | 24.48% | -24.00% | 26.67% | -76.17% | -95.80% | N/A | $1.99 | $0.45 | 63.70% | 60.44% | 1.35 | 85,000 | -36.09% |
| PHUN | PHUNWARE INC | $2.75 | -0.72% | 5.77% | 1.48% | -13.52% | -7.72% | -18.88% | -96.94% | -94.20% | N/A | $14.60 | $2.22 | 81.16% | 23.87% | 1.30 | 234,000 | 24.47% |
| RMTI | ROCKWELL MEDICAL INC | $1.61 | -4.17% | -2.42% | 53.33% | 76.15% | -9.04% | -59.14% | 11.81% | -88.29% | -98.63% | $5.15 | $0.78 | 68.74% | 106.41% | 1.39 | 1,805,000 | 68.22% |
| SACH | SACHEM CAPITAL CORP | $1.17 | -4.88% | -8.59% | 1.74% | 11.43% | 0.86% | -55.34% | -71.81% | -70.60% | N/A | $2.70 | $0.80 | 56.67% | 46.07% | 0.69 | 227,000 | -58.50% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.72 | -4.38% | -6.24% | 0.14% | -37.84% | -27.83% | -35.05% | -96.62% | N/A | N/A | $1.77 | $0.63 | 59.27% | 14.44% | 0.76 | 74,000 | 17.46% |
| PED | PEDEVCO CORP | $0.60 | 1.52% | 0.33% | 2.21% | -17.67% | -17.90% | -33.96% | -42.21% | -54.12% | -79.97% | $1.04 | $0.47 | 42.38% | 27.87% | 0.73 | 218,000 | 230.30% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.81 | -5.53% | 7.35% | -21.17% | 26.30% | 61.17% | N/A | N/A | N/A | N/A | $10.80 | $3.42 | 46.20% | 69.88% | 0.08 | 6,200 | -73.73% |
| LVO | LIVEONE INC | $0.48 | -10.34% | -6.10% | -23.80% | -44.73% | -38.85% | -67.77% | -47.00% | -83.20% | N/A | $1.60 | $0.43 | 70.19% | 10.93% | 1.38 | 936,000 | 160.00% |
| IMMX | IMMIX BIOPHARMA INC | $1.96 | -2.00% | -10.50% | -14.78% | -14.04% | 13.29% | 8.29% | 15.29% | N/A | N/A | $3.20 | $1.26 | 38.75% | 55.56% | 1.02 | 131,000 | -24.28% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.91 | -8.60% | 1.56% | 3.86% | -0.87% | -5.77% | -78.99% | N/A | N/A | N/A | $5.32 | $0.47 | 82.82% | 94.47% | 0.67 | 136,000 | 151.85% |
| PXLW | PIXELWORKS INC | $10.21 | -7.94% | -11.37% | 19.84% | 94.11% | 29.78% | 10.09% | -50.24% | -61.50% | -82.13% | $15.03 | $4.67 | 32.07% | 118.68% | 1.51 | 85,000 | -17.48% |
| CLST | CATALYST BANCORP INC | $13.15 | 0.77% | 1.15% | 4.37% | 6.05% | 11.91% | 20.98% | 0.77% | N/A | N/A | $14.23 | $10.67 | 7.59% | 23.24% | 0.18 | 2,600 | 300.00% |
| INLX | INTELLINETICS INC | $12.13 | -2.02% | 2.36% | 31.42% | 16.08% | 7.52% | 23.40% | N/A | 203.25% | -71.46% | $16.50 | $8.74 | 26.48% | 38.79% | 0.32 | 1,100 | 266.67% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.71 | -10.60% | -23.82% | -3.13% | 512.21% | 561.32% | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 48.61% | 613.46% | 0.30 | 322,000 | 11.81% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.48 | -0.26% | -2.13% | 1.50% | 2.59% | 4.36% | 26.15% | -9.90% | 43.86% | N/A | $11.95 | $8.90 | 3.93% | 28.99% | 0.26 | 2,100 | 250.00% |
| TPCS | TECHPRECISION CORP | $5.44 | -1.09% | -0.73% | 2.45% | 61.90% | 109.23% | 72.70% | N/A | 353.33% | 2,265.22% | $6.25 | $2.05 | 12.96% | 165.37% | -3.46 | 2,900 | -69.79% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.29 | 9.32% | 20.56% | 12.17% | 5.74% | -15.69% | -88.56% | -86.96% | N/A | N/A | $13.49 | $0.86 | 90.44% | 49.83% | 0.32 | 625,000 | 322.30% |
| LIVE | LIVE VENTURES INC | $17.54 | -6.93% | -0.34% | -3.52% | 65.78% | 152.74% | 6.37% | -40.14% | 89.17% | 80.45% | $25.88 | $6.25 | 32.23% | 180.64% | 0.39 | 25,500 | 454.35% |
| VELO | VELO3D INC | $3.19 | 1.27% | 4.59% | -45.93% | -59.49% | 19.30% | -49.37% | -99.87% | N/A | N/A | $29.25 | $1.43 | 89.09% | 123.86% | 1.60 | 89,000 | -58.80% |
| KOSS | KOSS CORP | $5.68 | -0.35% | -1.73% | -7.49% | 18.33% | 7.58% | -16.59% | -17.08% | 164.19% | 131.84% | $8.59 | $4.00 | 33.88% | 42.00% | 0.32 | 30,700 | -3.15% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.15 | -4.17% | -6.50% | -7.26% | -29.01% | -14.18% | -63.14% | -67.33% | -54.90% | N/A | $4.29 | $0.85 | 73.19% | 35.14% | 1.92 | 332,000 | -7.26% |
| ANTE | AIRNET TECHNOLOGY INC | $3.72 | -6.30% | -23.61% | 44.19% | 413.81% | 131.06% | 1,200.70% | 15.56% | 8.14% | -95.94% | $6.69 | $0.27 | 44.39% | 1,277.78% | 0.66 | 269,000 | 3.46% |
| JDZG | JIADE LTD | $2.17 | 3.83% | 2.84% | 18.58% | -8.05% | -53.56% | -56.67% | N/A | N/A | N/A | $21.28 | $1.58 | 89.80% | 37.34% | 0.16 | 32,500 | -38.21% |
| WYY | WIDEPOINT CORP | $5.44 | 0.00% | 2.26% | 39.49% | 79.54% | 52.38% | 66.36% | 159.05% | 3.15% | -36.74% | $6.25 | $2.19 | 12.96% | 148.86% | 0.84 | 30,000 | -46.43% |
| TGE | GENERATION ESSENTIALS GROUP | $2.76 | 6.56% | -6.44% | -22.25% | -69.74% | -72.75% | -72.32% | N/A | N/A | N/A | $37.02 | $2.47 | 92.54% | 11.74% | -0.04 | 18,663,000 | 38,380.41% |
| PYPD | POLYPID LTD | $3.37 | -1.75% | -2.32% | -3.99% | -4.53% | 9.77% | -2.60% | -91.22% | -99.14% | N/A | $3.93 | $2.30 | 14.25% | 46.52% | 0.68 | 20,000 | -34.43% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.08 | -2.88% | -2.09% | 8.77% | 39.29% | -0.98% | -45.97% | -91.76% | -97.48% | -97.35% | $16.95 | $3.51 | 64.13% | 73.22% | 1.26 | 51,000 | 88.89% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.68 | 0.65% | 0.34% | 0.60% | 0.60% | 3.82% | 6.76% | N/A | N/A | N/A | $12.89 | $10.87 | 9.39% | 7.45% | -0.00 | 5,800 | 866.67% |
| LESL | LESLIE's INC | $0.28 | 1.80% | -15.27% | -17.49% | -42.24% | -66.82% | -90.21% | -98.01% | N/A | N/A | $3.63 | $0.27 | 92.20% | 5.60% | 1.29 | 2,356,000 | -69.83% |
| CAMP | CAMP4 THERAPEUTICS CORP | $2.59 | -6.50% | -7.17% | 39.25% | 86.33% | -51.77% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 78.94% | 98.47% | 1.22 | 113,000 | -76.60% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.94 | -0.45% | -4.08% | 22.13% | 65.40% | 16.41% | 144.93% | 122.39% | N/A | N/A | $17.63 | $3.35 | 49.29% | 166.87% | 0.44 | 25,200 | -9.03% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.47 | -1.57% | 1.16% | -1.91% | -2.16% | 2.20% | 5.49% | N/A | N/A | N/A | $13.14 | $10.25 | 12.73% | 11.87% | -0.03 | 800 | 300.00% |
| APT | ALPHA PRO TECH LTD | $4.78 | -0.21% | -1.24% | 3.69% | 5.29% | -6.46% | -15.25% | 18.91% | -66.05% | 123.36% | $6.20 | $4.06 | 22.90% | 17.73% | 0.44 | 13,000 | -50.00% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.49 | -0.67% | 3.47% | 20.16% | 59.19% | 131.37% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 92.36% | 192.16% | 0.01 | 94,000 | -30.88% |
| AKTX | AKARI THERAPEUTICS PLC | $0.79 | 5.17% | 0.51% | -20.60% | -32.71% | -27.82% | -76.08% | -94.08% | -97.79% | -99.80% | $3.85 | $0.57 | 79.38% | 39.05% | 0.41 | 3,430,000 | 7,803.23% |
| ATMV | ALPHAVEST ACQUISITION CORP | $13.40 | 2.21% | 5.43% | 12.42% | 13.18% | 15.92% | 20.40% | N/A | N/A | N/A | $24.29 | $11.00 | 44.83% | 21.82% | 0.01 | 4,000 | -56.04% |
| WBX | WALLBOX NV | $4.11 | 0.98% | 4.31% | -5.52% | -36.79% | -43.91% | -83.69% | -97.78% | N/A | N/A | $25.60 | $3.69 | 83.95% | 11.38% | 1.11 | 16,000 | 13.48% |
| CSTE | CAESARSTONE LTD | $1.49 | -1.32% | 2.05% | -2.61% | -23.20% | -50.00% | -67.75% | -84.50% | -85.59% | -96.40% | $5.04 | $1.35 | 70.44% | 10.37% | 0.82 | 141,000 | 41.00% |
| BDL | FLANIGANS ENTERPRISES INC | $27.67 | 2.48% | 0.62% | -10.16% | -9.37% | 9.80% | 5.49% | 3.48% | 62.86% | -1.18% | $35.98 | $22.61 | 23.10% | 22.38% | 0.16 | 6,300 | 152.00% |
| HTLM | HOMESTOLIFE LTD | $3.50 | -1.41% | -6.14% | -11.62% | -2.83% | -13.58% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 74.52% | 36.13% | 0.03 | 25,200 | 500.00% |
| BTOC | ARMLOGI HOLDING CORP | $1.22 | -1.61% | 0.83% | -18.12% | -19.21% | 10.91% | -68.68% | N/A | N/A | N/A | $8.74 | $0.80 | 86.04% | 52.69% | 1.03 | 47,000 | 152.69% |
| SCWO | 374WATER INC | $0.34 | 2.41% | -12.82% | 37.65% | -8.11% | -10.05% | -79.88% | -87.99% | -12.82% | 161.54% | $1.95 | $0.16 | 82.56% | 112.50% | 0.92 | 631,000 | -40.30% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.44 | -1.55% | -5.93% | 3.98% | -4.52% | -14.12% | -33.24% | -3.06% | -27.15% | -84.93% | $6.79 | $4.02 | 34.61% | 10.45% | 0.42 | 10,700 | -59.32% |
| ICCC | IMMUCELL CORP | $5.65 | -4.24% | -8.28% | -7.53% | -10.69% | 13.68% | 52.29% | -29.20% | 7.41% | -15.96% | $7.60 | $3.38 | 25.66% | 67.16% | 0.25 | 1,300 | 0.00% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.04 | -10.75% | 0.69% | 0.85% | -6.86% | 16.43% | 22.53% | N/A | N/A | N/A | $15.53 | $10.40 | 16.02% | 25.38% | 0.08 | 737,000 | 1,033.85% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0.00% | 0.00% | 1.49% | 0.08% | 4.89% | 9.39% | N/A | N/A | N/A | $15.12 | $11.18 | 19.11% | 9.39% | 0.01 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.