| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBSX | FST CORP | $1.38 | 0.07% | -7.93% | -5.41% | -14.22% | -17.31% | -88.32% | -86.47% | N/A | N/A | $15.48 | $1.26 | 91.08% | 9.60% | -0.12 | 2,000 | 42.86% |
| HKIT | HITEK GLOBAL INC | $2.11 | 12.23% | 41.61% | 26.35% | 25.60% | 51.80% | 56.30% | N/A | N/A | N/A | $4.18 | $1.15 | 49.52% | 83.48% | 0.83 | 939,000 | 328.77% |
| BENF | BENEFICIENT | $4.45 | 18.98% | -45.47% | 9.71% | 36.80% | 89.20% | -26.64% | -99.93% | N/A | N/A | $12.48 | $1.75 | 64.34% | 154.29% | 0.29 | 397,000 | 52.11% |
| UFI | UNIFI INC | $3.36 | -0.30% | -4.55% | 0.00% | -25.83% | -31.98% | -39.89% | -55.73% | -81.06% | -88.56% | $6.49 | $2.96 | 48.23% | 13.51% | 0.77 | 73,000 | -45.11% |
| VATE | INNOVATE CORP | $4.51 | 0.45% | -3.22% | -5.45% | -5.05% | -14.91% | -21.02% | -67.08% | -86.97% | -91.41% | $13.79 | $4.05 | 67.30% | 11.36% | 1.30 | 24,600 | -88.12% |
| MGX | METAGENOMI INC | $1.64 | -4.09% | -9.89% | -3.53% | -12.77% | 12.33% | -51.62% | N/A | N/A | N/A | $4.40 | $1.23 | 62.73% | 33.33% | 0.95 | 421,000 | 79.91% |
| PYPD | POLYPID LTD | $3.93 | -0.51% | -2.00% | 8.12% | 16.62% | 11.33% | 57.20% | -82.29% | -98.82% | N/A | $4.07 | $2.30 | 3.44% | 70.87% | 0.75 | 23,000 | -69.74% |
| SAFX | XCF GLOBAL INC | $0.39 | -3.74% | -34.47% | -52.11% | -71.19% | -77.29% | -96.22% | -96.16% | N/A | N/A | $45.90 | $0.34 | 99.16% | 13.53% | 0.26 | 1,602,000 | 33.28% |
| NSTS | NSTS BANCORP INC | $11.71 | -0.09% | 0.17% | 5.32% | 0.09% | -5.49% | 3.17% | 15.94% | N/A | N/A | $13.32 | $10.72 | 12.09% | 9.24% | 0.12 | 10,300 | -47.98% |
| VRA | VERA BRADLEY INC | $2.19 | 0.92% | 1.86% | -10.61% | 6.83% | -6.41% | -43.56% | -51.66% | -71.85% | -86.45% | $4.09 | $1.39 | 46.45% | 57.55% | 1.31 | 1,028,000 | -62.23% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.03 | 0.00% | -11.21% | -14.88% | -24.54% | -38.69% | -74.57% | N/A | N/A | N/A | $17.47 | $0.95 | 94.10% | 8.42% | 1.18 | 4,100 | -36.92% |
| XPL | SOLITARIO RESOURCES CORP | $0.67 | 1.52% | 4.69% | 14.33% | -10.67% | 3.40% | 5.51% | 17.75% | 29.59% | 50.90% | $0.90 | $0.54 | 25.56% | 24.54% | 0.77 | 115,000 | 35.29% |
| ANL | ADLAI NORTYE LTD | $1.65 | 0.61% | 37.50% | 5.10% | -7.09% | 10.00% | -26.67% | N/A | N/A | N/A | $2.99 | $0.88 | 44.82% | 87.71% | 0.64 | 52,000 | 46.48% |
| FLNT | FLUENT INC | $2.00 | -2.91% | -5.21% | 6.95% | 0.00% | 8.11% | -28.06% | -67.00% | -90.53% | -95.81% | $3.12 | $1.50 | 35.90% | 33.33% | 1.05 | 55,700 | 7.74% |
| AMPG | AMPLITECH GROUP INC | $2.92 | -5.19% | -16.57% | -3.95% | -28.78% | 48.22% | 41.06% | 48.22% | N/A | N/A | $6.43 | $1.21 | 54.59% | 141.32% | 1.27 | 449,000 | 167.26% |
| NNBR | NN INC | $1.20 | -1.64% | 5.26% | -14.89% | -47.14% | -35.83% | -69.03% | -25.93% | -81.04% | -92.15% | $4.67 | $1.10 | 74.30% | 9.09% | 1.27 | 193,000 | -34.13% |
| ELTK | ELTEK LTD | $8.95 | -1.64% | -6.07% | -21.49% | -13.02% | -14.44% | -18.64% | 124.87% | 92.89% | 38.76% | $12.19 | $7.65 | 26.58% | 16.99% | 0.45 | 9,300 | -21.19% |
| PMVP | PMV PHARMACEUTICALS INC | $1.13 | -4.24% | -10.32% | -20.42% | -9.60% | 3.67% | -25.66% | -87.14% | -97.47% | N/A | $1.84 | $0.81 | 38.59% | 39.51% | 1.25 | 412,000 | 123.91% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.30 | 6.05% | -16.06% | -18.13% | -88.63% | -90.57% | -79.01% | N/A | N/A | N/A | $7.82 | $0.26 | 96.19% | 16.41% | 0.87 | 2,867,000 | 114.76% |
| BDSX | BIODESIX INC | $7.54 | -4.56% | -7.37% | -4.80% | 21.42% | 32.51% | -72.88% | -79.06% | -97.82% | N/A | $32.20 | $3.44 | 76.58% | 119.44% | 0.96 | 26,300 | -72.60% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.76 | -0.66% | -41.02% | -69.18% | -68.29% | -92.52% | -92.07% | -92.68% | N/A | N/A | $13.25 | $0.66 | 94.30% | 14.74% | -0.08 | 13,400 | -58.13% |
| OESX | ORION ENERGY SYSTEMS INC | $16.91 | 14.72% | -8.40% | 10.02% | 85.01% | 204.57% | 105.04% | -23.48% | -83.07% | -10.53% | $18.60 | $5.50 | 9.09% | 207.45% | 0.63 | 84,500 | -21.03% |
| RCT | REDCLOUD HOLDINGS PLC | $1.35 | 0.75% | -13.46% | -21.05% | 44.69% | -11.99% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 74.81% | 68.75% | 2.01 | 268,000 | 11.67% |
| OTH | OFF THE HOOK YS INC | $2.51 | -9.06% | -19.03% | -25.96% | N/A | N/A | N/A | N/A | N/A | N/A | $3.90 | $2.49 | 35.64% | 0.80% | 2.37 | 165,000 | 23.13% |
| WFCF | WHERE FOOD COMES FROM INC | $11.58 | -2.93% | -9.74% | -3.10% | -11.94% | 11.78% | -8.46% | -21.97% | -15.47% | 60.83% | $13.70 | $9.26 | 15.47% | 25.05% | 0.29 | 3,400 | 142.86% |
| AXG | SOLOWIN HOLDINGS LTD | $3.59 | -2.45% | 7.16% | -1.64% | 24.22% | 76.85% | 79.50% | N/A | N/A | N/A | $5.09 | $1.16 | 29.47% | 209.48% | 0.56 | 659,000 | 2.17% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.56 | -4.29% | -25.00% | -16.13% | 33.33% | 73.33% | 26.83% | -84.77% | N/A | N/A | $3.15 | $0.73 | 50.48% | 113.70% | 0.30 | 155,000 | 39.64% |
| STSS | SHARPS TECHNOLOGY INC | $2.08 | -6.31% | -21.51% | -27.27% | -74.42% | -58.48% | -99.66% | -99.98% | N/A | N/A | $690.00 | $2.06 | 99.70% | 1.22% | 0.63 | 362,000 | 273.20% |
| ALOT | ASTRONOVA INC | $7.68 | -0.65% | -5.36% | -9.33% | -23.28% | -16.43% | -43.53% | -35.89% | -26.86% | -40.74% | $13.83 | $6.96 | 44.47% | 10.34% | 0.25 | 26,000 | 19.27% |
| SOTK | SONO TEK CORP | $3.71 | 0.27% | -2.88% | -9.73% | -9.51% | -1.07% | -13.92% | -42.39% | -18.10% | 246.73% | $6.05 | $3.23 | 38.68% | 14.86% | 0.17 | 25,300 | -58.11% |
| IPSC | CENTURY THERAPEUTICS INC | $0.67 | 7.06% | 12.67% | 38.96% | 35.57% | 12.86% | -42.99% | -90.43% | N/A | N/A | $1.19 | $0.34 | 43.71% | 95.03% | 1.28 | 2,550,000 | 114.47% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.89 | 8.96% | 55.60% | 104.74% | 20.43% | -27.96% | 83.49% | 80.09% | 23.89% | -25.62% | $7.25 | $1.85 | 46.34% | 110.27% | 0.36 | 546,000 | -9.30% |
| ZENV | ZENVIA INC | $1.12 | -7.44% | -9.68% | -22.22% | -3.45% | -30.86% | -33.33% | -24.32% | N/A | N/A | $3.03 | $0.94 | 63.04% | 19.15% | 1.07 | 94,000 | 100.00% |
| STKS | ONE GROUP HOSPITALITY INC | $1.87 | -0.53% | 1.08% | 5.65% | -24.29% | -48.91% | -35.74% | -69.24% | -40.45% | -31.50% | $5.26 | $1.75 | 64.45% | 6.86% | 1.41 | 13,900 | -59.48% |
| DXLG | DESTINATION XL GROUP INC | $1.06 | -3.64% | -1.85% | 19.64% | -24.82% | -6.19% | -56.38% | -82.57% | 360.87% | -78.80% | $3.10 | $0.88 | 65.81% | 20.45% | 1.30 | 322,000 | 7.69% |
| LGO | LARGO INC | $0.90 | -4.26% | -14.29% | -0.66% | -47.21% | -30.50% | -49.15% | -81.85% | N/A | N/A | $2.70 | $0.85 | 66.67% | 5.88% | 1.36 | 253,000 | -0.39% |
| MNY | MONEYHERO LTD | $1.33 | 2.31% | 3.91% | -0.75% | -31.79% | 62.39% | 23.15% | -86.51% | -90.04% | N/A | $2.40 | $0.55 | 44.58% | 141.38% | 0.47 | 91,500 | 119.42% |
| AXIL | AXIL BRANDS INC | $8.50 | -0.23% | 69.32% | 74.18% | 28.40% | 40.73% | 112.50% | N/A | 6,700.00% | N/A | $10.75 | $3.75 | 20.93% | 126.67% | 84.30 | 64,700 | -41.18% |
| FSEA | FIRST SEACOAST BANCORP INC | $12.21 | 0.20% | 1.74% | 4.26% | 6.35% | 9.11% | 19.58% | 2.66% | 11.52% | N/A | $13.00 | $9.53 | 6.08% | 28.06% | 0.22 | 800 | 100.00% |
| PODC | PODCASTONE INC | $2.13 | -1.84% | -5.75% | -11.25% | 17.68% | 8.12% | -20.22% | N/A | N/A | N/A | $2.94 | $1.28 | 27.55% | 66.41% | 0.90 | 19,700 | -48.16% |
| SELF | GLOBAL SELF STORAGE INC | $5.03 | 0.50% | -0.79% | -1.57% | -0.79% | -10.58% | -4.01% | 2.44% | 22.09% | N/A | $5.89 | $4.73 | 14.60% | 6.34% | 0.30 | 31,000 | -57.53% |
| SOGP | SOUND GROUP INC | $12.65 | -2.28% | -12.61% | 21.47% | -41.35% | 317.33% | 606.42% | 55.29% | -62.25% | N/A | $37.00 | $1.18 | 65.82% | 971.61% | 1.76 | 9,800 | -30.50% |
| PBBK | PB BANKSHARES INC | $22.30 | -1.11% | 2.01% | 10.83% | 14.48% | 34.26% | 43.59% | 68.43% | N/A | N/A | $22.92 | $14.17 | 2.71% | 57.37% | 0.13 | 3,600 | 28.57% |
| CATO | CATO CORP | $3.16 | 0.00% | -6.51% | -5.67% | -31.90% | 6.76% | -17.06% | -64.57% | -64.13% | -91.75% | $4.92 | $2.19 | 35.77% | 44.29% | 0.82 | 109,000 | -10.66% |
| MDIA | MEDIACO HOLDING INC | $0.69 | 5.95% | -13.90% | -24.57% | -48.21% | -43.21% | -43.58% | -39.65% | -75.73% | N/A | $1.60 | $0.66 | 56.63% | 5.95% | 0.96 | 120,000 | 372.44% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.77 | 2.72% | -8.05% | -5.75% | 1.62% | 522.11% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 54.30% | 625.00% | 0.76 | 63,000 | 182.51% |
| BRAG | BRAGG GAMING GROUP INC | $2.23 | -2.62% | 3.24% | 3.72% | -21.75% | -48.26% | -40.37% | -46.14% | N/A | N/A | $6.12 | $1.96 | 63.56% | 13.78% | 0.96 | 23,800 | 25.26% |
| BDL | FLANIGANS ENTERPRISES INC | $30.51 | -1.58% | 5.21% | -1.39% | 13.00% | -0.42% | 25.04% | 9.33% | 56.46% | 65.02% | $35.98 | $22.61 | 15.20% | 34.94% | 0.20 | 650 | -85.56% |
| TLYS | TILLY's INC | $1.86 | 2.76% | -2.11% | 47.62% | -6.53% | 52.46% | -44.97% | -78.42% | -78.12% | -69.36% | $4.75 | $0.57 | 60.84% | 225.74% | 1.05 | 80,000 | 35.59% |
| ZEO | ZEO ENERGY CORP | $0.98 | -8.13% | -13.77% | -30.28% | -13.01% | -69.28% | -46.86% | -90.47% | N/A | N/A | $3.95 | $0.95 | 75.11% | 4.02% | 0.28 | 152,000 | -61.90% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.90 | 2.08% | 0.20% | 8.41% | -8.75% | -5.22% | -12.50% | -13.43% | -6.49% | 12.13% | $6.05 | $4.29 | 19.01% | 14.22% | 0.25 | 25,300 | -7.33% |
| DTCX | DATACENTREX INC | $3.38 | -18.08% | -31.26% | 9.58% | -26.79% | -50.73% | -10.00% | N/A | N/A | N/A | $16.49 | $2.02 | 79.53% | 67.08% | 0.42 | 252,000 | -64.15% |
| NAMM | NAMIB MINERALS | $1.04 | -5.45% | -14.75% | -32.47% | -66.56% | -93.52% | -90.21% | -89.43% | N/A | N/A | $55.00 | $1.04 | 98.11% | 0.10% | 0.20 | 229,000 | 67.15% |
| CLPR | CLIPPER REALTY INC | $3.45 | 0.00% | 2.07% | -5.74% | -17.46% | -9.69% | -44.26% | -47.96% | -47.41% | N/A | $6.42 | $3.37 | 46.26% | 2.37% | 0.80 | 31,000 | -12.18% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.94 | 0.35% | 4.95% | -20.40% | -4.36% | 44.18% | 10.78% | 13.62% | -80.57% | N/A | $25.80 | $10.22 | 22.71% | 95.20% | 1.42 | 86,500 | 150.00% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.98 | -19.26% | -31.88% | -59.63% | 213.42% | 160.21% | -68.46% | -78.48% | -94.70% | N/A | $3.70 | $0.22 | 73.49% | 341.89% | 1.39 | 4,988,000 | 77.45% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.77 | 2.10% | 0.65% | -37.84% | -50.82% | -32.20% | -32.96% | 222.41% | -31.24% | N/A | $18.00 | $5.45 | 56.83% | 42.70% | 1.17 | 143,000 | -7.14% |
| CSTE | CAESARSTONE LTD | $1.60 | -3.03% | -9.60% | 61.62% | 7.38% | -17.53% | -65.96% | -71.83% | -85.80% | -96.13% | $4.79 | $0.86 | 66.60% | 86.48% | 0.82 | 77,000 | -29.36% |
| ICCC | IMMUCELL CORP | $6.09 | 0.83% | 3.75% | 24.03% | 7.79% | -3.73% | 25.57% | -3.79% | -4.40% | -19.23% | $7.60 | $4.28 | 19.87% | 42.29% | 0.24 | 4,600 | 76.92% |
| AIRE | REALPHA TECH CORP | $0.43 | -5.49% | -17.47% | -3.59% | -65.60% | 10.26% | -62.93% | N/A | N/A | N/A | $4.49 | $0.14 | 90.42% | 207.14% | 1.42 | 2,297,000 | 9.12% |
| INKT | MINK THERAPEUTICS INC | $11.71 | -2.09% | -8.08% | -2.42% | -17.77% | 56.34% | 117.38% | -46.53% | N/A | N/A | $76.00 | $4.56 | 84.59% | 156.80% | 0.50 | 20,800 | -51.06% |
| LVO | LIVEONE INC | $4.71 | -7.65% | -11.47% | 8.03% | -1.36% | -45.44% | -53.82% | -6.08% | -86.15% | N/A | $16.00 | $3.92 | 70.56% | 20.15% | 1.39 | 207,000 | 302.72% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.49 | -3.25% | -9.70% | -1.00% | -20.74% | 12.03% | -37.00% | -76.97% | -83.57% | -45.02% | $2.55 | $0.82 | 41.57% | 82.82% | 1.24 | 283,000 | -10.73% |
| FUSE | FUSEMACHINES INC | $1.93 | -3.50% | 3.21% | 10.92% | -86.21% | -83.64% | -83.16% | -80.91% | N/A | N/A | $25.00 | $1.60 | 92.28% | 20.63% | 0.05 | 112,000 | 55.56% |
| CPSH | CPS TECHNOLOGIES CORP | $3.04 | -6.46% | -12.14% | -9.79% | -7.03% | 21.60% | 88.82% | 10.14% | 30.47% | 32.17% | $4.89 | $1.40 | 37.82% | 116.99% | 0.96 | 156,000 | 34.48% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.42 | -3.40% | -12.35% | -25.26% | -53.29% | -62.43% | -45.17% | -84.26% | -88.25% | -88.28% | $4.33 | $0.92 | 67.21% | 54.35% | 1.12 | 440,000 | -16.82% |
| PSQH | PSQ HOLDINGS INC | $1.18 | -8.53% | -18.06% | -20.81% | -43.54% | -43.81% | -71.29% | -88.12% | N/A | N/A | $5.18 | $1.18 | 77.22% | 0.00% | 0.54 | 735,000 | 122.73% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.48 | -2.63% | -23.71% | -14.45% | -68.10% | 55.46% | -57.83% | -79.86% | -99.06% | N/A | $6.35 | $0.91 | 76.69% | 62.64% | 1.73 | 904,000 | 1.12% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.79 | 7.62% | 22.45% | 9.86% | -26.76% | -35.69% | -84.70% | N/A | N/A | N/A | $5.26 | $0.56 | 84.96% | 41.25% | 0.29 | 32,000 | -61.90% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.24 | -2.11% | 0.93% | 5.19% | -14.74% | 8.18% | -47.32% | -99.84% | -99.88% | N/A | $9.05 | $2.49 | 64.20% | 30.12% | 1.85 | 44,500 | 3.97% |
| LINK | INTERLINK ELECTRONICS INC | $3.45 | -6.50% | -14.81% | -14.18% | -52.22% | -5.92% | -19.15% | -13.99% | -6.35% | 17.59% | $10.10 | $2.99 | 65.84% | 15.27% | 0.45 | 22,400 | -37.78% |
| GGR | GOGORO INC | $3.68 | -1.08% | -4.42% | -1.34% | -44.24% | -26.37% | -66.61% | -94.77% | N/A | N/A | $11.29 | $3.55 | 67.40% | 3.66% | 0.87 | 10,700 | -35.15% |
| OSTX | OS THERAPIES INC | $1.54 | -4.94% | -22.61% | -9.94% | -30.00% | -13.97% | -67.30% | N/A | N/A | N/A | $7.00 | $1.12 | 78.00% | 37.50% | 0.91 | 413,000 | -7.19% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.78 | 0.00% | 0.75% | 0.37% | 2.08% | 3.45% | 6.31% | N/A | N/A | N/A | $10.96 | $10.14 | 1.64% | 6.31% | 0.01 | 0 | -100.00% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.49 | 8.50% | -2.89% | 11.86% | 27.94% | 35.58% | 33.11% | 1.69% | 20.83% | 48.60% | $19.20 | $12.31 | 8.91% | 42.08% | 0.02 | 7,100 | 4.41% |
| NTRB | NUTRIBAND INC | $4.40 | -2.00% | -10.02% | -18.14% | -36.42% | -43.23% | -6.18% | 15.49% | -69.34% | N/A | $11.78 | $3.72 | 62.65% | 18.22% | 0.75 | 14,800 | -59.34% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.00 | 6.27% | -4.76% | 5.26% | -30.56% | -41.18% | -91.09% | N/A | N/A | N/A | $17.49 | $0.86 | 94.28% | 16.01% | 0.53 | 38,000 | 503.17% |
| ATHE | ALTERITY THERAPEUTICS LTD | $2.92 | -4.89% | -12.84% | -23.04% | -34.68% | -32.56% | 28.63% | -5.81% | -79.58% | -93.15% | $7.00 | $2.05 | 58.29% | 42.44% | 0.70 | 10,600 | -73.50% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.39 | -7.72% | -4.78% | -2.85% | -20.33% | 21.94% | 7.17% | -88.36% | N/A | N/A | $5.75 | $1.60 | 58.42% | 49.38% | 0.36 | 11,400 | 35.71% |
| SUUN | POWERBANK CORP | $1.45 | 0.69% | -11.59% | -7.64% | -18.08% | -18.08% | -37.90% | N/A | N/A | N/A | $6.43 | $1.23 | 77.45% | 17.89% | 0.45 | 498,000 | -19.94% |
| LPSN | LIVEPERSON INC | $4.48 | -5.29% | -13.35% | -16.57% | -56.40% | -60.53% | -63.56% | -97.20% | -99.50% | -95.92% | $31.20 | $4.47 | 85.64% | 0.34% | 1.92 | 234,000 | 100.00% |
| EURK | EUREKA ACQUISITION CORP | $11.00 | 0.00% | 1.20% | 1.85% | 2.56% | 5.97% | 8.48% | N/A | N/A | N/A | $11.20 | $10.14 | 1.79% | 8.48% | -0.01 | 0 | -100.00% |
| BYFC | BROADWAY FINANCIAL CORP | $5.75 | -0.17% | -11.67% | -4.49% | -19.69% | -4.17% | -18.44% | -15.13% | -58.69% | -53.63% | $9.46 | $5.51 | 39.22% | 4.36% | 0.55 | 7,000 | -64.47% |
| NEPH | NEPHROS INC | $4.97 | 2.47% | -2.93% | -8.47% | 16.39% | 31.48% | 229.14% | 343.75% | -37.88% | 84.07% | $6.42 | $1.39 | 22.59% | 257.55% | 0.64 | 18,600 | -25.00% |
| BLNE | BEELINE HOLDINGS INC | $1.90 | -1.04% | -12.44% | 12.43% | -46.63% | 163.16% | -76.25% | -96.32% | -99.31% | N/A | $10.50 | $0.62 | 81.90% | 206.45% | 0.91 | 612,000 | 31.05% |
| TCRX | TSCAN THERAPEUTICS INC | $0.93 | -2.42% | -9.81% | -4.23% | -41.94% | -39.68% | -68.72% | -44.70% | N/A | N/A | $3.43 | $0.91 | 72.92% | 2.09% | 0.78 | 476,000 | 14.15% |
| ISPO | INSPIRATO INC | $4.17 | 46.83% | 46.32% | 71.60% | 33.65% | 6.65% | 26.75% | -84.44% | -97.99% | N/A | $7.17 | $2.19 | 41.84% | 90.41% | -0.03 | 9,381,000 | 148,804.76% |
| ODYS | ODYSIGHTAI INC | $3.22 | 3.87% | -3.74% | -10.06% | -18.93% | -36.11% | N/A | N/A | N/A | N/A | $7.02 | $2.60 | 54.13% | 23.85% | 0.40 | 9,600 | -98.40% |
| PED | PEDEVCO CORP | $0.55 | 3.77% | -3.33% | -1.61% | -8.32% | -24.52% | -27.50% | -48.50% | -52.09% | -67.61% | $1.00 | $0.43 | 44.84% | 27.55% | 0.78 | 228,000 | 56.16% |
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 0.00% | -1.49% | -9.09% | -16.67% | 41.33% | 38.66% | 4.43% | 17.02% | 144.44% | $4.48 | $1.93 | 26.34% | 70.98% | 0.15 | 6,700 | -50.37% |
| TGE | GENERATION ESSENTIALS GROUP | $0.99 | -0.80% | -14.66% | -20.80% | -64.13% | -89.14% | -90.03% | N/A | N/A | N/A | $37.02 | $0.78 | 97.33% | 27.25% | 0.34 | 24,500 | -76.67% |
| TLPH | TALPHERA INC | $1.12 | -6.67% | -10.40% | -15.15% | 19.28% | 133.33% | 77.78% | -49.09% | -95.59% | -98.66% | $1.57 | $0.38 | 28.66% | 194.74% | 0.87 | 331,000 | -25.28% |
| CDLX | CARDLYTICS INC | $0.96 | -9.25% | -18.47% | -24.25% | -32.73% | -50.67% | -74.95% | -81.06% | -99.30% | N/A | $4.05 | $0.85 | 76.22% | 12.91% | 2.57 | 1,483,000 | 252.26% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.07 | -0.93% | 0.00% | 16.43% | -23.57% | -11.57% | -34.76% | -37.79% | N/A | N/A | $2.38 | $0.60 | 55.04% | 79.83% | 1.47 | 471,000 | 75.09% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.66 | 9.21% | 16.90% | 14.48% | 3.11% | 16.08% | 36.07% | -83.73% | -85.46% | -97.51% | $2.41 | $1.03 | 31.12% | 61.32% | 1.20 | 281,000 | 102.16% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.40 | -2.78% | -9.09% | -11.39% | -20.90% | 12.90% | -60.34% | -85.82% | N/A | N/A | $4.51 | $1.02 | 68.96% | 37.25% | 0.87 | 41,200 | -35.63% |
| AIRT | AIR T INC | $19.04 | -5.70% | -4.85% | -9.33% | -22.16% | -14.31% | -3.15% | -19.87% | 73.25% | 24.18% | $26.70 | $14.56 | 28.69% | 30.77% | 0.59 | 7,600 | 192.31% |
| TWNP | TWIN HOSPITALITY GROUP INC | $0.90 | -5.88% | -14.57% | -75.01% | -77.58% | -81.66% | N/A | N/A | N/A | N/A | $19.04 | $0.83 | 95.29% | 8.07% | 0.31 | 282,000 | -33.02% |
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 0.00% | -0.32% | 2.31% | 2.99% | 5.80% | 8.77% | -22.11% | -8.82% | -3.73% | $3.42 | $2.03 | 9.36% | 52.71% | 0.16 | 26,500 | 364.91% |
| MOB | MOBILICOM LTD | $6.14 | -7.95% | -15.66% | -12.29% | -18.35% | 134.35% | 90.68% | 479.25% | N/A | N/A | $11.02 | $1.31 | 44.28% | 368.70% | 1.37 | 306,000 | 34.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.