| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEO | ZEO ENERGY CORP | $1.00 | 3.75% | -2.25% | -14.79% | -39.58% | -58.46% | -60.44% | -90.46% | N/A | N/A | $3.68 | $0.90 | 72.91% | 10.53% | 0.28 | 43,500 | -69.79% |
| RGS | REGIS CORP | $23.12 | 2.48% | -7.52% | -13.54% | -21.63% | 19.67% | -7.85% | -32.79% | -87.78% | -91.86% | $31.50 | $15.00 | 26.60% | 54.13% | 1.05 | 4,700 | -72.67% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.59 | 25.12% | 28.22% | 58.90% | -3.00% | 22.75% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 91.66% | 85.00% | 3.35 | 200,000 | 1,298.60% |
| WFCF | WHERE FOOD COMES FROM INC | $11.20 | 0.90% | -0.71% | -1.75% | -10.69% | 0.00% | -10.61% | -20.18% | -19.71% | 27.27% | $13.70 | $9.26 | 18.25% | 20.95% | 0.28 | 1,400 | 133.33% |
| STI | SOLIDION TECHNOLOGY INC | $7.66 | 4.79% | -6.93% | -4.25% | -32.15% | 107.98% | -60.73% | -98.52% | N/A | N/A | $33.99 | $2.94 | 77.46% | 160.54% | 1.13 | 42,300 | 8.46% |
| SELF | GLOBAL SELF STORAGE INC | $5.04 | 0.20% | -0.20% | -1.18% | 0.80% | -2.14% | -2.14% | -3.26% | 23.53% | 30.50% | $5.89 | $4.73 | 14.43% | 6.55% | 0.29 | 21,000 | 77.97% |
| BRIA | BRILLIA INC | $1.95 | -2.26% | 2.37% | 12.43% | 8.06% | -16.16% | -43.62% | N/A | N/A | N/A | $4.95 | $1.41 | 60.71% | 37.94% | 0.60 | 1,800 | -79.78% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.81 | 1.12% | -6.70% | -26.42% | -22.32% | 36.09% | -67.50% | -89.83% | N/A | N/A | $8.00 | $1.05 | 77.38% | 72.38% | 1.52 | 641,000 | 2.23% |
| NTRB | NUTRIBAND INC | $4.69 | -2.09% | -2.49% | 5.87% | -24.60% | -34.04% | -36.28% | 6.59% | -71.19% | N/A | $11.68 | $4.17 | 59.84% | 12.47% | 0.71 | 7,300 | -46.72% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.91 | 3.52% | -8.90% | -14.86% | -49.67% | -76.70% | -68.69% | N/A | N/A | N/A | $8.37 | $0.83 | 89.12% | 9.76% | 0.44 | 858,000 | 540.30% |
| SUUN | POWERBANK CORP | $1.55 | -7.19% | -3.13% | -20.10% | -2.52% | 17.42% | -47.99% | N/A | N/A | N/A | $6.43 | $1.23 | 75.89% | 26.02% | 0.53 | 2,749,000 | 35.82% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.11 | -1.89% | -12.89% | -1.58% | -22.83% | -40.31% | -37.68% | -21.07% | -82.23% | -90.22% | $7.00 | $2.52 | 55.57% | 23.36% | 0.72 | 6,800 | -53.10% |
| PMVP | PMV PHARMACEUTICALS INC | $1.06 | -1.85% | -9.40% | -13.82% | -24.29% | -26.39% | -26.39% | -87.80% | -96.93% | N/A | $1.84 | $0.81 | 42.39% | 30.86% | 1.24 | 193,000 | -1.53% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.23 | 0.94% | 2.13% | 9.82% | 7.55% | 38.63% | 43.54% | 2.65% | 25.34% | 65.73% | $20.00 | $12.31 | 8.85% | 48.09% | 0.04 | 700 | -81.08% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.86 | 3.18% | 1.25% | 14.62% | 18.54% | 7.05% | 6.35% | 18.10% | 32.07% | 11.24% | $4.90 | $3.53 | 0.82% | 37.68% | 0.41 | 62,600 | 44.24% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.52 | 1.33% | -6.17% | 0.66% | -4.40% | -17.84% | -26.57% | -82.59% | -82.57% | -47.77% | $2.16 | $0.82 | 29.63% | 86.50% | 1.25 | 193,000 | 41.91% |
| PED | PEDEVCO CORP | $0.58 | -4.26% | -1.52% | 4.66% | -6.41% | -4.26% | -24.25% | -43.90% | -66.63% | -70.80% | $0.83 | $0.43 | 29.98% | 35.19% | 0.66 | 95,000 | -22.76% |
| MGLD | MARYGOLD COMPANIES INC | $1.30 | 8.33% | 27.45% | 47.23% | 21.50% | 57.96% | 21.50% | -22.16% | -18.75% | N/A | $1.38 | $0.64 | 5.80% | 102.49% | 0.23 | 435,000 | -94.43% |
| ICCC | IMMUCELL CORP | $6.11 | 1.50% | -3.17% | 3.21% | -1.61% | -2.16% | 21.71% | -17.99% | -43.37% | -0.65% | $7.60 | $4.28 | 19.61% | 42.76% | 0.26 | 20,400 | 129.21% |
| BRAG | BRAGG GAMING GROUP INC | $2.17 | 0.46% | -1.14% | 2.84% | -3.13% | -46.68% | -58.27% | -42.74% | N/A | N/A | $6.12 | $1.95 | 64.54% | 11.28% | 0.96 | 23,200 | -54.51% |
| CLPR | CLIPPER REALTY INC | $3.42 | -2.01% | -7.32% | -3.93% | -8.56% | -4.20% | -14.93% | -52.23% | -52.37% | N/A | $5.16 | $3.30 | 33.72% | 3.64% | 0.80 | 63,000 | 12.50% |
| PPBT | PURPLE BIOTECH LTD | $0.61 | 0.33% | -6.48% | -8.18% | -29.62% | -72.58% | -80.82% | -98.32% | -99.25% | -99.88% | $3.48 | $0.53 | 82.56% | 13.70% | 0.72 | 118,000 | 21.65% |
| SKLZ | SKILLZ INC | $3.64 | -1.62% | -9.68% | -17.46% | -43.04% | -48.30% | -45.02% | -80.80% | -99.37% | N/A | $9.11 | $3.54 | 60.04% | 2.82% | 2.35 | 51,600 | -32.99% |
| JFU | 9F INC | $4.67 | -16.61% | -24.19% | -7.16% | 0.91% | 201.29% | 201.29% | 9.62% | -83.56% | N/A | $9.48 | $1.01 | 50.74% | 362.38% | 0.58 | 10,300 | 1,371.43% |
| MLGO | MICROALGO INC | $4.42 | -3.70% | -15.65% | -13.67% | -51.00% | -53.57% | -89.91% | -99.97% | N/A | N/A | $972.00 | $4.30 | 99.55% | 2.79% | 0.06 | 150,000 | -6.25% |
| XTIA | XTI AEROSPACE INC | $1.67 | 0.00% | -16.50% | 16.78% | 5.03% | -14.80% | -64.69% | -99.99% | -100.00% | -100.00% | $7.43 | $0.96 | 77.52% | 73.96% | 1.37 | 1,044,000 | -39.83% |
| CATO | CATO CORP | $3.04 | -0.33% | -8.16% | 1.33% | -23.04% | 10.95% | -10.32% | -70.49% | -71.98% | -92.38% | $4.92 | $2.19 | 38.21% | 38.81% | 0.84 | 20,700 | -38.39% |
| AAME | ATLANTIC AMERICAN CORP | $2.68 | -1.11% | -3.25% | -6.94% | -11.26% | 14.04% | 64.42% | 5.51% | 19.64% | -40.38% | $3.71 | $1.25 | 27.76% | 114.74% | 0.41 | 17,600 | 166.67% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.86 | 3.10% | -24.21% | -36.00% | -53.55% | -75.87% | -86.81% | -93.24% | -89.01% | N/A | $6.86 | $0.83 | 87.41% | 3.85% | 0.64 | 541,000 | -74.25% |
| INDO | INDONESIA ENERGY CORP LTD | $3.64 | -16.32% | -13.13% | 15.92% | 30.94% | 24.66% | 31.88% | -37.88% | -43.48% | N/A | $7.95 | $2.10 | 54.21% | 73.33% | 0.11 | 1,138,000 | -13.79% |
| INKT | MINK THERAPEUTICS INC | $11.62 | -1.36% | -9.08% | 4.50% | -13.61% | -12.10% | 47.84% | -45.95% | N/A | N/A | $76.00 | $6.34 | 84.71% | 83.28% | 0.50 | 5,500 | -72.36% |
| UONE | URBAN ONE INC | $12.07 | -11.38% | 6.63% | 17.18% | -5.70% | -25.03% | -9.25% | -82.04% | -82.51% | -15.00% | $19.00 | $8.60 | 36.47% | 40.35% | 1.05 | 20,000 | -78.02% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.79 | 0.00% | -0.74% | 0.37% | 1.31% | 2.96% | 5.89% | N/A | N/A | N/A | $10.96 | $10.20 | 1.55% | 5.78% | 0.01 | 0 | N/A |
| SCWO | 374WATER INC | $3.20 | 2.89% | 11.11% | 29.03% | -21.95% | 45.45% | -34.37% | -90.48% | -54.93% | 220.00% | $10.90 | $1.60 | 70.64% | 100.00% | 1.06 | 103,000 | -12.71% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $4.92 | -8.38% | -17.59% | -29.41% | -45.33% | -56.86% | -5.37% | -89.41% | -94.17% | -97.82% | $15.96 | $4.84 | 69.17% | 1.65% | 0.20 | 37,000 | 5.11% |
| IBO | IMPACT BIOMEDICAL INC | $0.52 | 5.31% | 11.93% | -0.58% | -3.19% | -16.64% | -66.27% | N/A | N/A | N/A | $6.17 | $0.36 | 91.64% | 42.54% | -0.70 | 152,000 | 83.13% |
| MDIA | MEDIACO HOLDING INC | $0.66 | -1.49% | -3.09% | 13.04% | -37.24% | -47.28% | -41.84% | -56.36% | -81.33% | N/A | $1.60 | $0.57 | 58.81% | 15.82% | 0.99 | 21,000 | -63.16% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.91 | -1.19% | -12.50% | -6.19% | -29.46% | -41.29% | -71.02% | N/A | N/A | N/A | $3.28 | $0.72 | 72.26% | 26.04% | 1.10 | 7,700 | -86.95% |
| AXIL | AXIL BRANDS INC | $7.92 | 6.17% | 2.06% | 0.51% | 27.74% | 0.25% | 66.81% | N/A | 4,227.87% | N/A | $10.75 | $4.04 | 26.33% | 96.04% | 86.09 | 27,300 | 165.05% |
| KWM | K WAVE MEDIA LTD | $0.85 | -0.47% | 21.57% | 92.53% | -55.45% | -78.01% | -91.38% | -91.62% | N/A | N/A | $20.89 | $0.38 | 95.93% | 121.61% | 0.07 | 180,000 | 119.51% |
| EURK | EUREKA ACQUISITION CORP | $11.15 | 0.09% | -0.18% | 2.29% | 3.05% | 5.49% | 9.53% | N/A | N/A | N/A | $11.20 | $10.20 | 0.45% | 9.37% | -0.00 | 3,700 | 23.33% |
| ISPO | INSPIRATO INC | $4.26 | 0.47% | 0.24% | 1.91% | 58.36% | 59.55% | -18.23% | -82.54% | -98.01% | N/A | $5.35 | $2.19 | 20.37% | 94.52% | -0.04 | 19,200 | -20.66% |
| DSWL | DESWELL INDUSTRIES INC | $3.37 | -0.30% | -0.59% | -0.88% | -1.89% | 11.77% | 41.00% | 7.32% | 3.06% | 195.61% | $4.48 | $1.93 | 24.78% | 74.61% | 0.13 | 25,000 | 197.62% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.28 | -7.10% | -13.62% | 186.76% | 123.49% | 179.11% | 33.62% | N/A | N/A | N/A | $33.68 | $1.16 | 81.35% | 441.38% | 0.29 | 365,000 | -49.02% |
| LVO | LIVEONE INC | $4.58 | -4.78% | 4.57% | 0.88% | -11.75% | -29.75% | -65.04% | -43.39% | -88.86% | N/A | $13.25 | $3.70 | 65.43% | 23.78% | 1.38 | 132,000 | 106.25% |
| NOMA | NOMADAR CORP | $3.51 | -8.12% | -19.68% | -20.77% | -69.48% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.35 | 75.78% | 4.78% | 1.06 | 30,800 | -70.38% |
| GRCE | GRACE THERAPEUTICS INC | $3.75 | 3.31% | -2.09% | 2.46% | 20.58% | 25.00% | 16.46% | -9.44% | -88.51% | -94.50% | $3.94 | $1.75 | 4.77% | 114.29% | 0.83 | 81,000 | 9.46% |
| MOB | MOBILICOM LTD | $6.39 | -1.46% | -23.66% | -5.89% | -11.86% | 93.64% | 131.52% | 326.00% | N/A | N/A | $11.02 | $1.31 | 42.01% | 387.79% | 1.37 | 432,000 | -53.09% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.51 | 5.72% | 3.85% | 18.98% | -33.40% | 27.17% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 57.45% | 575.00% | 0.77 | 54,000 | 21.08% |
| DTIL | PRECISION BIOSCIENCES INC | $3.98 | 0.51% | -1.49% | -2.93% | -45.92% | -17.77% | -14.78% | -89.04% | -99.03% | N/A | $8.82 | $3.75 | 54.88% | 6.19% | 1.34 | 95,000 | -57.78% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.41 | -0.94% | -4.63% | -16.18% | -54.40% | -43.78% | -25.23% | 161.84% | -50.93% | N/A | $18.00 | $5.45 | 58.83% | 36.09% | 1.16 | 23,200 | -36.26% |
| OESX | ORION ENERGY SYSTEMS INC | $14.92 | -1.58% | -8.80% | -0.07% | 59.06% | 156.27% | 84.24% | -18.47% | -85.33% | -27.57% | $18.64 | $5.50 | 19.96% | 171.27% | 0.58 | 77,000 | -63.51% |
| ECOR | ELECTROCORE INC | $6.55 | -1.65% | -19.63% | 43.96% | 28.94% | -9.66% | -59.34% | 18.02% | -82.03% | N/A | $19.49 | $4.16 | 66.39% | 57.45% | 0.85 | 61,600 | -3.75% |
| DBGI | DIGITAL BRANDS GROUP INC | $8.27 | 13.60% | 10.71% | -45.70% | 7.82% | -17.30% | 430.13% | -99.78% | N/A | N/A | $18.00 | $1.06 | 54.06% | 680.19% | 0.43 | 505,000 | 62.38% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.91 | -1.01% | -2.25% | 7.71% | 1.82% | -39.10% | -60.47% | -84.74% | -92.64% | -92.00% | $10.39 | $2.69 | 62.37% | 45.35% | 0.98 | 94,000 | 49.92% |
| MNY | MONEYHERO LTD | $1.21 | -1.47% | -2.82% | -3.60% | -7.31% | -36.24% | 9.55% | -87.94% | -92.90% | N/A | $2.40 | $0.55 | 49.79% | 118.69% | 0.42 | 44,500 | 41.27% |
| MDAI | SPECTRAL AI INC | $1.70 | -2.86% | -7.10% | 17.24% | -14.14% | -29.75% | -6.59% | -83.17% | N/A | N/A | $3.21 | $1.04 | 47.04% | 63.46% | 0.43 | 230,000 | -20.96% |
| VTSI | VIRTRA INC | $4.61 | -1.71% | -8.17% | 4.54% | -20.79% | -36.85% | -26.48% | -3.96% | 15.83% | N/A | $7.47 | $3.57 | 38.29% | 29.13% | 0.65 | 21,000 | -20.45% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.97 | -0.92% | -2.90% | 1.15% | -16.29% | -32.57% | -29.64% | N/A | N/A | N/A | $2.66 | $0.86 | 63.50% | 12.65% | 0.52 | 72,400 | 73.21% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.35 | -1.46% | -8.78% | -7.53% | -43.04% | -60.18% | -30.41% | -86.31% | -92.29% | -89.50% | $4.33 | $0.92 | 68.83% | 46.74% | 1.15 | 431,000 | 33.02% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.82 | -9.70% | -16.74% | -0.82% | -47.08% | 6.14% | 294.57% | -82.03% | N/A | N/A | $6.56 | $0.25 | 72.33% | 626.00% | 0.52 | 1,907,000 | 21.70% |
| IBIO | IBIO INC | $2.30 | 9.52% | 6.98% | 13.86% | 30.68% | 263.35% | -26.52% | -84.68% | -99.74% | -99.92% | $6.89 | $0.56 | 66.62% | 313.67% | 1.27 | 1,478,000 | 28.30% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.50 | 0.22% | -1.10% | -2.81% | -9.46% | -20.07% | -19.06% | -23.73% | -16.59% | 5.14% | $6.05 | $4.29 | 25.62% | 4.90% | 0.25 | 21,700 | 15.43% |
| AIRG | AIRGAIN INC | $4.27 | 1.18% | -5.32% | 4.66% | 1.18% | -3.61% | -35.50% | -48.24% | -81.82% | N/A | $7.40 | $3.00 | 42.26% | 42.33% | 0.84 | 20,500 | -80.48% |
| KBSX | FST CORP | $1.14 | 0.00% | -8.80% | -17.99% | -24.00% | -32.54% | -83.71% | -88.97% | N/A | N/A | $8.75 | $1.13 | 86.97% | 0.88% | -0.12 | 7,200 | -17.24% |
| CDLX | CARDLYTICS INC | $0.94 | -2.79% | -18.09% | -15.89% | -50.42% | -51.94% | -67.74% | -89.51% | -99.30% | N/A | $3.62 | $0.85 | 73.94% | 10.56% | 2.58 | 324,000 | -82.38% |
| APT | ALPHA PRO TECH LTD | $4.91 | -2.58% | -1.01% | 7.91% | 6.28% | 0.82% | -7.36% | 17.75% | -66.16% | 192.26% | $6.20 | $4.06 | 20.81% | 20.94% | 0.48 | 41,400 | -29.83% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.21 | -2.42% | -9.70% | -18.79% | -28.82% | -22.93% | 4.31% | N/A | N/A | N/A | $2.45 | $0.73 | 50.61% | 65.75% | 1.66 | 224,000 | 58.87% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.24 | -2.61% | -10.40% | -21.40% | -31.29% | -50.66% | -72.65% | -86.00% | N/A | N/A | $8.88 | $2.21 | 74.77% | 1.59% | 0.89 | 326,000 | 100.00% |
| CVU | CPI AEROSTRUCTURES INC | $3.83 | -1.79% | -7.93% | -4.49% | 66.52% | 11.34% | -22.15% | -5.67% | -1.29% | -56.48% | $5.05 | $2.02 | 24.13% | 89.60% | 0.75 | 106,000 | 41.33% |
| KZIA | KAZIA THERAPEUTICS LTD | $6.20 | 5.80% | -21.82% | 24.00% | -20.00% | -25.66% | -16.78% | -87.84% | -98.73% | -98.49% | $17.40 | $2.86 | 64.37% | 116.78% | 1.10 | 114,000 | -61.22% |
| BRFH | BARFRESH FOOD GROUP INC | $3.14 | 1.29% | -3.98% | 2.95% | -3.98% | 9.79% | -15.36% | 124.29% | -36.44% | -68.63% | $6.08 | $2.00 | 48.36% | 57.00% | 0.28 | 7,200 | 22.03% |
| LINK | INTERLINK ELECTRONICS INC | $3.18 | -9.92% | -12.40% | -21.48% | -48.38% | -27.94% | -44.14% | -19.15% | -27.73% | 23.35% | $10.10 | $2.99 | 68.52% | 6.25% | 0.44 | 73,000 | 370.97% |
| SACH | SACHEM CAPITAL CORP | $1.05 | 0.96% | -0.94% | 0.96% | -2.78% | -9.48% | -9.48% | -72.66% | -76.61% | N/A | $1.35 | $0.80 | 22.22% | 31.09% | 0.71 | 80,000 | -2.44% |
| LPCN | LIPOCINE INC | $9.01 | 0.11% | -15.87% | 12.63% | 240.00% | 187.86% | 106.65% | -3.44% | -69.01% | -94.26% | $12.37 | $2.52 | 27.16% | 257.54% | 0.77 | 66,000 | -37.14% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.92 | -0.86% | 12.45% | 4.66% | -6.02% | -0.97% | -45.82% | N/A | N/A | N/A | $2.50 | $0.70 | 63.16% | 31.38% | 0.88 | 1,009,000 | 336.80% |
| BEAT | HEARTBEAM INC | $1.45 | 0.00% | -18.08% | -40.33% | -17.14% | 45.00% | -34.98% | -61.84% | N/A | N/A | $4.00 | $0.54 | 63.75% | 168.52% | 0.98 | 464,000 | -20.00% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.84 | 3.72% | -0.11% | -9.07% | -10.58% | 11.15% | -5.61% | -62.83% | -82.17% | N/A | $25.80 | $10.22 | 30.85% | 74.65% | 1.42 | 36,000 | -34.55% |
| NSRX | NASUS PHARMA LTD | $5.50 | -4.15% | -11.78% | -27.13% | -27.70% | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.50 | 44.92% | 0.04% | 0.06 | 5,800 | -77.86% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 2.16% | -3.13% | -5.45% | 6.92% | 7.26% | 8.31% | 9.54% | N/A | N/A | $20.00 | $15.01 | 15.00% | 13.26% | 0.13 | 550 | -65.63% |
| TRT | TRIO-TECH INTERNATIONAL | $5.69 | 1.07% | -11.37% | -8.59% | 58.28% | 101.06% | 85.04% | 116.76% | 139.88% | 355.20% | $7.60 | $2.31 | 25.13% | 146.32% | 0.75 | 84,000 | 42.37% |
| AIRE | REALPHA TECH CORP | $0.38 | 1.59% | -4.71% | -17.60% | -29.02% | -1.54% | -71.56% | N/A | N/A | N/A | $2.08 | $0.14 | 81.54% | 174.29% | 1.45 | 1,864,000 | -2.25% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.67 | 0.00% | 0.00% | -19.24% | 0.17% | -0.43% | 4.57% | N/A | N/A | N/A | $15.90 | $10.25 | 26.60% | 13.85% | -0.04 | 8,700 | -33.59% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | -89.39% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.29 | 0 | N/A |
| QTTB | Q32 BIO INC | $3.98 | 2.58% | -0.75% | 15.70% | 54.86% | 106.22% | 31.79% | -86.68% | -98.30% | N/A | $6.37 | $1.35 | 37.52% | 195.91% | 1.12 | 105,000 | -41.67% |
| OSTX | OS THERAPIES INC | $1.39 | 2.21% | -5.44% | 3.73% | -25.67% | -19.65% | -20.57% | N/A | N/A | N/A | $2.98 | $1.12 | 53.36% | 24.11% | 0.89 | 608,000 | 45.45% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.95 | -1.49% | -5.24% | -12.92% | 5.58% | -0.63% | -64.78% | -83.44% | -98.76% | N/A | $29.54 | $3.76 | 73.09% | 111.44% | 1.43 | 81,000 | 102.50% |
| TIL | INSTIL BIO INC | $7.21 | 2.12% | 1.98% | -36.02% | -55.77% | -70.86% | -64.98% | -59.57% | N/A | N/A | $42.79 | $5.67 | 83.15% | 27.16% | 1.78 | 74,500 | 106.94% |
| BATL | BATTALION OIL CORP | $2.96 | -22.31% | -25.81% | 148.74% | 161.95% | 127.69% | 48.00% | -72.05% | -62.86% | N/A | $6.89 | $1.00 | 57.04% | 196.00% | 0.70 | 1,790,000 | -43.96% |
| NEPH | NEPHROS INC | $4.57 | 6.03% | 1.78% | -3.79% | -14.90% | 41.05% | 188.51% | 241.04% | -44.91% | 33.63% | $6.42 | $1.39 | 28.82% | 228.78% | 0.61 | 72,000 | 278.95% |
| FKWL | FRANKLIN WIRELESS CORP | $4.10 | -0.24% | -1.91% | -5.09% | -20.23% | 5.40% | -10.15% | -18.49% | -82.74% | 79.82% | $7.45 | $3.67 | 44.95% | 11.87% | 0.35 | 3,000 | -33.33% |
| FEAM | 5E ADVANCED MATERIALS INC | $2.15 | 3.37% | -37.50% | -37.32% | -50.12% | -32.81% | -74.25% | -99.02% | N/A | N/A | $10.74 | $2.02 | 79.97% | 6.44% | 1.00 | 627,000 | -58.75% |
| ATOS | ATOSSA THERAPEUTICS INC | $5.59 | -34.04% | -45.62% | -40.90% | -56.83% | -55.30% | -56.01% | -55.10% | -86.69% | -99.19% | $19.35 | $5.40 | 71.11% | 3.52% | 1.35 | 675,000 | 257.14% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $17.32 | -6.98% | -25.82% | 223.74% | 241.62% | 337.37% | 35.84% | -65.84% | N/A | N/A | $32.32 | $2.98 | 46.41% | 481.21% | 0.93 | 90,000 | 226.09% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.37 | 0.90% | 2.74% | 5.64% | 33.73% | 17.83% | 40.42% | 110.63% | 167.46% | -42.59% | $3.75 | $2.01 | 10.13% | 67.66% | 0.65 | 29,000 | -6.45% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.50 | 0.00% | -1.29% | 2.22% | 2.22% | 4.55% | 10.47% | N/A | N/A | N/A | $11.95 | $10.41 | 3.77% | 10.47% | 0.02 | 0 | -100.00% |
| HGBL | HERITAGE GLOBAL INC | $1.37 | 0.00% | -0.72% | 11.38% | -4.20% | -35.98% | -37.44% | -49.07% | -54.64% | N/A | $2.39 | $1.21 | 42.68% | 13.22% | 0.44 | 123,000 | 28.80% |
| STSS | SHARPS TECHNOLOGY INC | $1.68 | -18.84% | -21.13% | -25.00% | -60.75% | -63.56% | -98.25% | -99.98% | N/A | N/A | $211.20 | $1.65 | 99.20% | 1.82% | 0.64 | 705,000 | 59.50% |
| ESHA | ESH ACQUISITION CORP | $12.12 | -0.25% | 0.66% | -20.52% | 7.26% | 9.19% | 12.53% | N/A | N/A | N/A | $27.00 | $10.76 | 55.11% | 12.64% | -0.03 | 5,500 | -3.51% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.26 | -0.23% | -8.19% | -9.17% | -7.99% | 41.76% | 16.08% | 45.24% | -43.80% | 30.28% | $5.70 | $2.25 | 25.26% | 89.33% | 1.31 | 179,000 | 6.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.