| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.25 | 5.00% | -3.31% | -13.65% | -28.28% | -50.00% | -51.25% | -44.97% | -78.86% | -98.38% | $12.85 | $4.83 | 59.14% | 8.70% | 1.06 | 137,000 | 128.33% |
| BZFD | BUZZFEED INC | $1.63 | 1.88% | -6.32% | -4.12% | -24.88% | -16.41% | -34.54% | -77.73% | N/A | N/A | $5.68 | $1.59 | 71.30% | 2.52% | 1.31 | 129,000 | -2.27% |
| ATPC | AGAPE ATP CORP | $1.20 | 0.84% | -4.76% | -5.14% | -6.25% | -47.83% | -29.41% | N/A | N/A | N/A | $2.93 | $0.90 | 59.04% | 33.33% | 0.31 | 500 | -96.82% |
| FKWL | FRANKLIN WIRELESS CORP | $5.09 | 0.79% | -1.55% | 16.74% | 30.85% | 3.46% | 24.15% | 46.69% | -70.01% | 228.39% | $7.45 | $3.67 | 31.66% | 38.88% | 0.37 | 6,400 | -4.48% |
| PYPD | POLYPID LTD | $3.83 | -0.26% | 11.34% | 14.84% | 13.99% | 34.39% | 19.69% | -86.12% | -98.76% | N/A | $3.93 | $2.30 | 2.54% | 66.52% | 0.74 | 46,000 | -56.19% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.31 | -6.43% | -25.99% | -33.50% | 8.26% | 45.23% | -48.73% | -55.74% | N/A | N/A | $2.52 | $0.60 | 48.02% | 120.17% | 1.43 | 1,227,000 | 15.65% |
| UPLD | UPLAND SOFTWARE INC | $2.08 | 1.46% | -5.88% | -12.24% | 1.46% | -13.69% | -3.70% | -74.13% | -95.13% | -73.84% | $5.64 | $1.69 | 63.12% | 23.08% | 1.54 | 56,000 | -37.78% |
| DPRO | DRAGANFLY INC | $10.95 | 11.62% | 16.00% | 34.52% | 110.98% | 289.68% | 362.03% | -36.52% | N/A | N/A | $14.40 | $1.63 | 23.96% | 571.78% | 1.04 | 5,145,000 | -1.10% |
| OSTX | OS THERAPIES INC | $1.86 | 5.08% | -1.59% | -5.10% | 4.49% | -8.37% | -29.01% | N/A | N/A | N/A | $7.00 | $1.12 | 73.43% | 66.07% | 0.80 | 179,000 | -4.28% |
| PODC | PODCASTONE INC | $2.24 | 6.67% | 3.70% | 33.33% | 34.94% | 6.16% | 63.50% | N/A | N/A | N/A | $2.94 | $1.21 | 23.81% | 85.12% | 0.84 | 119,000 | 387.70% |
| CUE | CUE BIOPHARMA INC | $0.77 | 9.87% | -2.17% | 6.82% | 2.26% | 1.72% | -52.30% | -71.13% | -93.22% | N/A | $1.99 | $0.54 | 61.39% | 41.96% | 1.36 | 250,000 | 9.17% |
| CNTY | CENTURY CASINOS INC | $1.92 | 0.52% | -13.90% | -26.44% | -18.64% | 46.56% | -42.86% | -75.85% | -60.41% | -72.80% | $5.09 | $1.30 | 62.28% | 47.69% | 1.35 | 26,700 | -62.92% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.10 | 2.76% | -6.18% | -11.45% | -39.69% | -43.70% | -62.45% | -93.13% | -96.53% | N/A | $24.36 | $3.80 | 83.17% | 7.89% | 0.89 | 138,000 | -27.37% |
| BDL | FLANIGANS ENTERPRISES INC | $31.65 | 0.48% | -0.61% | -0.72% | -1.09% | 29.19% | 26.15% | 15.18% | 88.89% | 23.40% | $35.98 | $22.61 | 12.03% | 39.99% | 0.19 | 950 | 0.00% |
| WGRX | WELLGISTICS HEALTH INC | $0.70 | -11.07% | -39.22% | -21.20% | -19.47% | -83.89% | N/A | N/A | N/A | N/A | $7.04 | $0.34 | 90.07% | 108.04% | 1.33 | 4,344,000 | -71.08% |
| NSTS | NSTS BANCORP INC | $11.20 | 0.00% | 1.73% | -2.95% | -8.35% | -1.67% | 0.09% | 5.56% | N/A | N/A | $13.32 | $10.72 | 15.92% | 4.48% | 0.13 | 0 | -100.00% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.65 | -7.02% | -3.64% | -5.36% | 23.26% | -36.90% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 91.47% | 89.29% | 3.67 | 27,000 | -37.21% |
| GWH | ESS TECH INC | $4.13 | 3.25% | -8.43% | 171.71% | 117.37% | 84.38% | -44.86% | -93.49% | -97.23% | N/A | $13.87 | $0.76 | 70.22% | 443.42% | 1.53 | 610,000 | 10.71% |
| CLST | CATALYST BANCORP INC | $14.15 | 3.59% | 6.79% | 7.20% | 13.29% | 23.80% | 24.12% | 9.69% | N/A | N/A | $14.23 | $10.67 | 0.56% | 32.61% | 0.17 | 17,000 | 1,788.89% |
| AXG | SOLOWIN HOLDINGS LTD | $3.54 | 0.28% | -6.35% | 36.68% | -13.45% | 87.30% | 35.63% | N/A | N/A | N/A | $5.09 | $1.16 | 30.45% | 205.17% | 0.56 | 849,000 | -7.01% |
| MESA | MESA AIR GROUP INC | $1.39 | 4.12% | -4.14% | 6.92% | 25.23% | 24.11% | 51.75% | -6.08% | -57.23% | N/A | $1.50 | $0.68 | 7.33% | 104.11% | 1.45 | 123,000 | 80.88% |
| CNVS | CINEVERSE CORP | $3.05 | 3.39% | -4.69% | -9.23% | -39.48% | 3.04% | 23.48% | -71.18% | -67.55% | -97.07% | $7.39 | $2.24 | 58.73% | 36.16% | 1.45 | 71,000 | -72.59% |
| MAAS | MAASE INC | $3.65 | 1.11% | 3.55% | 4.58% | -2.41% | -68.12% | -85.94% | -99.04% | -98.95% | N/A | $26.40 | $2.41 | 86.17% | 51.45% | 0.36 | 2,100 | -34.38% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.71 | -3.01% | -12.13% | -22.49% | -51.70% | 194.61% | -73.70% | N/A | N/A | N/A | $3.89 | $0.17 | 81.75% | 312.79% | 0.41 | 205,000 | 111.34% |
| MDIA | MEDIACO HOLDING INC | $1.08 | -4.42% | -11.48% | -14.96% | -14.29% | 2.86% | -11.48% | -34.55% | -60.00% | N/A | $1.90 | $0.79 | 43.16% | 36.19% | 0.95 | 35,200 | 3.53% |
| AAME | ATLANTIC AMERICAN CORP | $2.83 | -1.39% | -9.87% | -1.39% | 23.85% | 88.67% | 77.99% | -1.39% | 32.86% | -41.23% | $3.71 | $1.25 | 23.72% | 126.76% | 0.35 | 37,500 | 362.96% |
| HKIT | HITEK GLOBAL INC | $1.97 | -4.37% | -15.09% | 8.84% | 32.21% | 60.82% | 47.01% | N/A | N/A | N/A | $2.41 | $1.15 | 18.33% | 71.30% | 0.67 | 252,000 | 398.02% |
| CPSH | CPS TECHNOLOGIES CORP | $3.97 | -7.89% | -0.25% | 11.20% | 36.90% | 156.13% | 149.69% | 31.89% | 182.56% | 69.66% | $4.89 | $1.39 | 18.80% | 185.61% | 0.93 | 218,000 | -71.58% |
| UONE | URBAN ONE INC | $1.27 | -1.55% | -0.78% | -8.63% | -19.62% | -15.33% | -5.93% | -78.94% | -73.32% | -41.20% | $1.90 | $1.25 | 33.16% | 1.60% | 1.00 | 7,300 | -57.31% |
| DEVS | DEVVSTREAM CORP | $1.72 | 0.00% | -16.91% | -28.03% | -47.86% | -16.67% | -98.27% | -98.29% | N/A | N/A | $88.80 | $1.70 | 98.06% | 1.18% | 0.82 | 33,600 | -21.86% |
| GGR | GOGORO INC | $3.99 | 9.02% | 2.31% | -33.57% | -43.80% | -20.30% | -57.22% | -93.52% | N/A | N/A | $13.99 | $3.65 | 71.48% | 9.32% | 0.88 | 19,400 | 49.23% |
| SCWO | 374WATER INC | $0.38 | -2.06% | -17.39% | 31.03% | 54.47% | 15.50% | -75.64% | -89.30% | -44.12% | 192.31% | $1.68 | $0.16 | 77.38% | 137.50% | 0.93 | 4,105,000 | 27.09% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.58 | -3.01% | -15.13% | -13.71% | -19.00% | 7.05% | 3.20% | -93.30% | N/A | N/A | $5.75 | $1.18 | 55.11% | 118.64% | 0.35 | 18,300 | -3.68% |
| SUUN | SOLARBANK CORP | $1.61 | -0.62% | -8.52% | 5.23% | 21.05% | -23.33% | -51.65% | N/A | N/A | N/A | $6.43 | $1.23 | 74.96% | 30.89% | 0.49 | 162,000 | 43.36% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.00 | -5.96% | -22.68% | -10.45% | -25.37% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 58.62% | 32.74% | 2.64 | 15,600 | -76.51% |
| JFU | 9F INC | $4.84 | 1.47% | -7.28% | 83.68% | 198.77% | 258.52% | 208.28% | 0.83% | -80.33% | N/A | $5.88 | $1.01 | 17.69% | 379.21% | 0.58 | 1,400 | -61.11% |
| MDAI | SPECTRAL AI INC | $2.13 | 1.43% | -4.05% | -6.58% | -14.11% | 63.85% | 47.92% | -78.53% | N/A | N/A | $3.25 | $1.01 | 34.46% | 110.89% | 0.40 | 482,000 | 12.09% |
| MNY | MONEYHERO LTD | $1.31 | -5.76% | -1.50% | -8.39% | -22.94% | 64.99% | 11.02% | -86.70% | -87.00% | N/A | $2.40 | $0.55 | 45.42% | 137.75% | 0.45 | 80,000 | 75.44% |
| FATN | FATPIPE INC | $4.10 | -2.38% | -8.69% | -35.84% | -37.39% | -50.72% | N/A | N/A | N/A | N/A | $23.27 | $3.85 | 82.38% | 6.63% | -0.66 | 14,700 | -75.62% |
| LASE | LASER PHOTONICS CORP | $3.96 | 3.94% | 0.00% | -8.12% | 42.45% | 33.78% | -25.98% | 40.93% | N/A | N/A | $7.31 | $1.71 | 45.82% | 131.58% | 1.33 | 300,000 | 31.58% |
| ICCC | IMMUCELL CORP | $6.24 | 2.45% | 2.62% | -0.18% | -2.06% | 15.11% | 72.83% | -22.11% | 19.75% | -8.25% | $7.60 | $3.38 | 17.91% | 84.59% | 0.23 | 11,400 | 142.55% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.52 | 0.66% | -10.32% | -10.59% | -10.06% | 58.33% | -47.77% | -69.84% | -74.06% | -65.69% | $3.25 | $0.82 | 53.23% | 86.50% | 1.23 | 120,000 | -28.99% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.92 | 0.61% | -5.73% | -10.32% | -9.89% | -3.91% | -9.23% | -9.39% | 15.22% | 20.00% | $6.05 | $4.74 | 18.68% | 3.80% | 0.27 | 23,700 | -43.57% |
| SELF | GLOBAL SELF STORAGE INC | $4.96 | -0.20% | -0.80% | -1.39% | -4.43% | -4.98% | -1.20% | 2.90% | 24.00% | N/A | $5.89 | $4.73 | 15.79% | 4.86% | 0.30 | 28,000 | 112.12% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.26 | 1.61% | -9.35% | 18.87% | -35.71% | -19.75% | -78.13% | -94.57% | -91.70% | N/A | $6.98 | $0.79 | 81.95% | 59.49% | 1.18 | 445,000 | -39.37% |
| PED | PEDEVCO CORP | $0.60 | 2.20% | -2.74% | 4.33% | -7.23% | 10.64% | -33.74% | -52.89% | -60.07% | -74.88% | $1.00 | $0.47 | 39.64% | 28.30% | 0.79 | 49,400 | -52.50% |
| DSWL | DESWELL INDUSTRIES INC | $3.44 | 5.20% | 0.29% | -13.13% | 14.10% | 52.21% | 35.43% | 10.61% | 26.01% | 154.81% | $4.48 | $1.93 | 23.21% | 78.24% | 0.14 | 10,900 | 45.33% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.36 | 2.26% | -9.33% | -9.33% | -2.86% | 25.93% | 5.43% | -79.55% | N/A | N/A | $1.95 | $1.02 | 30.26% | 33.07% | 0.73 | 123,000 | -15.17% |
| SVRE | SAVERONE 2014 LTD | $1.33 | 2.86% | 2.31% | -18.90% | -39.27% | -78.39% | -97.69% | -99.89% | N/A | N/A | $64.00 | $1.20 | 97.92% | 10.83% | 0.51 | 35,400 | -71.45% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.59 | 0.00% | 0.78% | 0.78% | 0.00% | 5.08% | 26.39% | -6.40% | 20.78% | N/A | $11.95 | $9.00 | 3.01% | 28.78% | 0.23 | 0 | -100.00% |
| BRIA | BRILLIA INC | $1.86 | 0.00% | -2.62% | -9.71% | -23.14% | -22.50% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 62.42% | 4.49% | 0.66 | 7,000 | 233.33% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $13.01 | 0.00% | 2.52% | 5.60% | 6.99% | 10.35% | 15.64% | N/A | N/A | N/A | $15.12 | $11.25 | 13.96% | 15.64% | 0.01 | 0 | -100.00% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.00 | 1.32% | 1.84% | -5.24% | 0.51% | -15.68% | 6.53% | N/A | N/A | N/A | $2.70 | $0.87 | 63.15% | 14.37% | 0.84 | 111,000 | -70.32% |
| PETS | PETMED EXPRESS INC | $2.57 | 1.98% | -6.20% | 2.39% | -17.63% | -23.96% | -37.32% | -87.95% | -91.34% | -84.75% | $6.85 | $2.42 | 62.48% | 6.20% | 0.74 | 123,000 | 50.00% |
| SURG | SURGEPAYS INC | $2.64 | -2.94% | -4.00% | -6.05% | -4.00% | -12.00% | 58.08% | -52.26% | -37.88% | N/A | $3.47 | $1.05 | 23.92% | 151.67% | 0.85 | 95,500 | 89.48% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $1.56 | 18.18% | 62.16% | 141.86% | 121.59% | 110.81% | -19.59% | -84.47% | N/A | N/A | $3.33 | $0.46 | 53.15% | 236.21% | 0.44 | 196,750,000 | 119.09% |
| BWEN | BROADWIND INC | $2.34 | 3.54% | -2.09% | 11.43% | -9.65% | 50.00% | 28.57% | 32.95% | -40.15% | 14.15% | $3.03 | $1.41 | 22.77% | 65.96% | 1.35 | 77,000 | -3.75% |
| DXLG | DESTINATION XL GROUP INC | $1.00 | -2.06% | -8.35% | -23.74% | -23.15% | 0.91% | -62.65% | -85.04% | 279.85% | -83.21% | $3.10 | $0.90 | 67.77% | 11.50% | 1.33 | 35,300 | -51.64% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.32 | 2.09% | -0.98% | 5.36% | -11.01% | 17.59% | -11.61% | -52.45% | N/A | N/A | $2.92 | $0.64 | 54.90% | 105.78% | 0.86 | 13,000 | 36.84% |
| RCON | RECON TECHNOLOGY LTD | $1.75 | 1.74% | -6.42% | -11.62% | -61.11% | -9.33% | -22.91% | -90.91% | -91.24% | -98.17% | $7.16 | $1.40 | 75.56% | 25.00% | 0.90 | 12,200 | 159.57% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.53 | 0.92% | -11.05% | 8.51% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $0.99 | 70.29% | 54.39% | 0.23 | 31,600 | -45.52% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.61 | 0.00% | -14.69% | -41.35% | -50.16% | -54.48% | -81.95% | N/A | N/A | N/A | $7.33 | $0.58 | 91.68% | 5.17% | 1.03 | 87,000 | -60.27% |
| SST | SYSTEM1 INC | $5.65 | 8.03% | -8.28% | -19.74% | -9.16% | -2.22% | -42.35% | -89.09% | -94.29% | N/A | $15.00 | $2.90 | 62.33% | 94.83% | 1.02 | 16,600 | 33.87% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $18.48 | -1.23% | -20.58% | -25.78% | -95.19% | -68.03% | -91.12% | -99.95% | -98.61% | N/A | $960.00 | $18.20 | 98.08% | 1.54% | 64.15 | 53,000 | -32.91% |
| SNTI | SENTI BIOSCIENCES INC | $2.03 | -4.25% | -2.40% | 43.97% | 19.41% | -38.86% | -6.45% | -91.25% | N/A | N/A | $16.94 | $1.26 | 88.02% | 61.11% | 1.29 | 67,600 | 59.43% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.65 | 0.00% | -4.51% | 0.43% | -0.60% | 2.19% | 6.88% | N/A | N/A | N/A | $13.14 | $10.25 | 11.34% | 13.66% | -0.03 | 500 | 11.11% |
| LSF | LAIRD SUPERFOOD INC | $4.95 | 3.13% | 2.70% | -11.29% | -28.78% | -15.38% | -31.25% | 135.71% | -89.26% | N/A | $10.90 | $4.45 | 54.59% | 11.36% | 0.96 | 68,000 | 214.81% |
| ANL | ADLAI NORTYE LTD | $1.43 | 2.88% | -13.44% | -20.51% | 0.00% | -22.28% | -28.50% | N/A | N/A | N/A | $3.89 | $1.10 | 63.24% | 30.00% | 0.64 | 26,200 | -22.94% |
| TSE | TRINSEO PLC | $1.46 | -7.59% | -9.32% | -37.87% | -45.32% | -63.32% | -68.40% | -92.24% | -95.61% | -95.47% | $6.85 | $1.32 | 78.69% | 10.61% | 1.70 | 349,000 | -74.21% |
| SRTS | SENSUS HEALTHCARE INC | $3.19 | 0.31% | -4.49% | 1.59% | -42.93% | -25.81% | -50.16% | -77.33% | 31.93% | N/A | $9.33 | $3.03 | 65.81% | 5.28% | 0.95 | 55,000 | -23.61% |
| BRFH | BARFRESH FOOD GROUP INC | $3.29 | -3.80% | 0.61% | -5.46% | 5.45% | 21.85% | 33.74% | 63.68% | 2.05% | -69.51% | $6.08 | $2.00 | 45.89% | 64.50% | 0.29 | 6,200 | -39.81% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.63 | 0.00% | -1.11% | -0.45% | -0.26% | -1.02% | 5.25% | N/A | N/A | N/A | $12.89 | $11.07 | 9.78% | 5.06% | -0.01 | 0 | N/A |
| ODYS | ODYSIGHTAI INC | $3.20 | -3.03% | -8.57% | -28.89% | -31.33% | -46.67% | N/A | N/A | N/A | N/A | $7.02 | $3.20 | 54.42% | 0.00% | 0.42 | 12,000 | -11.11% |
| GNS | GENIUS GROUP LTD | $0.81 | 1.25% | -6.36% | -16.06% | -20.59% | 120.71% | 29.19% | -92.36% | N/A | N/A | $1.92 | $0.21 | 57.81% | 285.71% | 1.31 | 751,000 | -18.01% |
| KSCP | KNIGHTSCOPE INC | $5.12 | 0.99% | -13.22% | -11.27% | -13.95% | 2.61% | -72.16% | -96.95% | N/A | N/A | $28.57 | $2.45 | 82.08% | 108.98% | 1.63 | 375,000 | -5.78% |
| CELU | CELULARITY INC | $1.95 | 3.17% | -5.80% | -5.80% | -40.55% | 30.87% | 41.30% | -91.63% | -98.09% | N/A | $5.22 | $1.00 | 62.64% | 94.81% | 1.23 | 16,400 | -77.84% |
| KPLT | KATAPULT HOLDINGS INC | $11.39 | 2.71% | -9.24% | -4.77% | -3.23% | 62.02% | 35.27% | -52.04% | -95.39% | N/A | $24.15 | $5.08 | 52.84% | 124.21% | 1.09 | 29,000 | -53.97% |
| AIRE | REALPHA TECH CORP | $0.62 | 3.85% | -18.95% | -19.17% | 66.67% | -3.88% | -44.14% | N/A | N/A | N/A | $4.49 | $0.14 | 86.19% | 342.86% | 1.30 | 6,652,000 | -52.33% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.68 | 2.22% | 2.51% | 7.92% | 31.43% | 66.52% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 12.80% | 80.39% | 0.56 | 60,600 | -16.99% |
| HGBL | HERITAGE GLOBAL INC | $1.47 | 0.00% | -2.65% | -11.45% | -31.63% | -27.23% | -13.53% | -18.33% | -13.02% | N/A | $2.39 | $1.39 | 38.49% | 5.76% | 0.42 | 51,000 | 49.12% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.03 | 5.10% | -9.65% | -20.16% | -11.21% | -84.76% | N/A | N/A | N/A | N/A | $12.00 | $0.97 | 91.42% | 6.19% | 0.16 | 492,000 | 69.07% |
| PHUN | PHUNWARE INC | $2.57 | 2.39% | -6.88% | -6.55% | -6.55% | -11.68% | -63.65% | -95.61% | -92.49% | N/A | $7.88 | $2.22 | 67.39% | 15.77% | 1.34 | 109,000 | -44.10% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.39 | 1.62% | 0.23% | -7.58% | 7.86% | 77.02% | 47.81% | 43.00% | 86.02% | -25.97% | $5.75 | $2.14 | 23.65% | 105.14% | 0.48 | 81,000 | 211.54% |
| FLNT | FLUENT INC | $2.13 | 0.47% | 0.47% | -4.05% | -6.99% | -13.80% | -28.04% | -72.27% | -87.04% | -94.27% | $3.46 | $1.50 | 38.44% | 42.00% | 1.09 | 36,000 | 61.43% |
| SACH | SACHEM CAPITAL CORP | $1.09 | 2.83% | -0.91% | -1.80% | -6.03% | 5.83% | -53.62% | -72.34% | -73.48% | N/A | $2.38 | $0.80 | 54.20% | 36.08% | 0.69 | 133,000 | -29.63% |
| SER | SERINA THERAPEUTICS INC | $5.00 | 4.38% | -4.94% | -6.72% | -9.75% | -20.76% | -26.69% | -76.31% | -91.38% | N/A | $7.91 | $3.81 | 36.79% | 31.23% | 0.17 | 19,000 | 0.00% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.89 | -0.26% | -10.98% | -16.52% | -35.91% | -19.79% | -55.85% | -80.94% | -89.70% | -91.98% | $12.50 | $3.86 | 68.88% | 0.78% | 0.98 | 37,200 | -45.29% |
| AIRG | AIRGAIN INC | $4.30 | 6.97% | 4.37% | -0.92% | -3.59% | 14.67% | -53.61% | -40.77% | -67.47% | N/A | $10.34 | $3.17 | 58.41% | 35.65% | 0.89 | 69,600 | 632.63% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.60 | 2.91% | 2.22% | 6.48% | 47.44% | 72.28% | -25.20% | 64.29% | 63.12% | 15.58% | $6.80 | $2.25 | 32.35% | 104.44% | 1.31 | 33,400 | -72.85% |
| NEON | NEONODE INC | $3.04 | -0.33% | -7.60% | -12.89% | -84.93% | -75.18% | -58.24% | -16.71% | -63.02% | -88.40% | $29.90 | $3.02 | 89.83% | 0.66% | 1.08 | 204,000 | -24.72% |
| LIDR | AEYE INC | $2.65 | 3.11% | -4.33% | 6.43% | -26.59% | 263.01% | 147.66% | -89.85% | N/A | N/A | $6.44 | $0.49 | 58.85% | 440.82% | 1.42 | 1,455,000 | 4.08% |
| SPCB | SUPERCOM LTD | $10.86 | -1.23% | -2.69% | -9.80% | 23.27% | 92.21% | 240.44% | -78.65% | -93.89% | -99.33% | $18.95 | $3.06 | 42.69% | 254.90% | 0.53 | 33,000 | -53.19% |
| ALGS | ALIGOS THERAPEUTICS INC | $8.25 | 0.61% | -14.82% | -15.82% | 13.32% | 47.85% | -15.64% | -68.57% | -97.80% | N/A | $46.80 | $3.76 | 82.37% | 119.41% | 1.45 | 61,400 | -8.36% |
| PBBK | PB BANKSHARES INC | $19.87 | 0.71% | 0.51% | 3.60% | 9.78% | 26.64% | 34.17% | 59.47% | N/A | N/A | $20.07 | $14.05 | 1.00% | 41.42% | 0.12 | 350 | -91.03% |
| CULP | CULP INC | $4.02 | -2.66% | -3.83% | -9.87% | -5.41% | 5.79% | -24.29% | -19.92% | -67.34% | -87.02% | $5.94 | $3.42 | 32.32% | 17.54% | 0.45 | 23,800 | -75.71% |
| ASRV | AMERISERV FINANCIAL INC | $3.05 | -2.56% | -5.28% | 5.17% | 8.54% | 26.56% | 9.32% | -24.32% | 9.52% | -9.50% | $3.42 | $2.03 | 10.82% | 50.25% | 0.17 | 19,200 | 336.36% |
| IPSC | CENTURY THERAPEUTICS INC | $0.58 | -1.52% | 1.04% | 17.07% | 6.39% | 7.56% | -49.30% | -94.45% | N/A | N/A | $1.83 | $0.34 | 68.14% | 70.47% | 1.27 | 653,000 | 44.47% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.56 | 4.00% | 4.00% | 12.23% | -16.58% | -38.82% | -61.58% | N/A | N/A | N/A | $7.08 | $1.12 | 77.96% | 39.29% | 1.09 | 364,000 | 4.90% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.80 | -2.68% | -8.52% | -11.31% | 52.23% | -14.07% | -60.93% | -91.88% | -97.33% | -97.25% | $14.24 | $3.51 | 59.28% | 65.24% | 1.26 | 168,000 | 110.00% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.36 | -1.58% | -1.80% | -2.55% | -6.34% | -12.10% | -27.21% | 18.48% | -23.91% | -91.74% | $6.79 | $4.02 | 35.79% | 8.46% | 0.41 | 13,200 | -61.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.