| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBSX | FST CORP | $1.38 | 2,000 | 42.86% | 1.48 | 1.44 | 1.49 | 1.56 | 1.82 | 40.42 | 19.92 | 29.83 | 24.70 | 37.74 | -0.02 | -0.01 | -0.01 | -0.12 | ||
| HKIT | HITEK GLOBAL INC | $2.11 | 939,000 | 328.77% | 1.62 | 1.62 | 1.92 | 1.78 | 1.54 | 58.83 | 61.93 | 50.39 | 100.00 | 95.18 | -0.04 | -0.11 | 0.07 | 0.83 | ||
| BENF | BENEFICIENT | $4.45 | 397,000 | 52.11% | 5.78 | 5.12 | 5.05 | 4.23 | 3.37 | 46.28 | 10.56 | 14.88 | 4.24 | 7.09 | 0.06 | 0.24 | -0.17 | 0.29 | ||
| UFI | UNIFI INC | $3.36 | 73,000 | -45.11% | 3.46 | 3.39 | 3.88 | 4.21 | 4.57 | 43.03 | 54.47 | 64.23 | 63.07 | 75.11 | -0.09 | -0.13 | 0.03 | 0.77 | ||
| VATE | INNOVATE CORP | $4.51 | 24,600 | -88.12% | 4.65 | 4.86 | 5.01 | 5.01 | 5.66 | 38.57 | 25.00 | 21.94 | 25.00 | 12.28 | -0.19 | -0.13 | -0.05 | 1.30 | ||
| MGX | METAGENOMI INC | $1.64 | 421,000 | 79.91% | 1.73 | 1.68 | 2.20 | 2.13 | 1.92 | 40.74 | 36.56 | 39.08 | 56.38 | 56.21 | -0.10 | -0.13 | 0.02 | 0.95 | ||
| PYPD | POLYPID LTD | $3.93 | 23,000 | -69.74% | 3.97 | 3.86 | 3.67 | 3.54 | 3.29 | 56.61 | 72.01 | 75.23 | 26.44 | 40.41 | 0.09 | 0.09 | -0.01 | 0.75 | ||
| SAFX | XCF GLOBAL INC | $0.39 | 1,602,000 | 33.28% | 0.56 | 0.65 | 0.81 | 1.07 | 5.08 | 28.66 | 6.97 | 4.82 | 7.00 | 3.62 | -0.11 | -0.09 | -0.03 | 0.26 | ||
| NSTS | NSTS BANCORP INC | $11.71 | 10,300 | -47.98% | 11.72 | 11.44 | 11.24 | 11.55 | 11.75 | 65.43 | 70.31 | 76.17 | 75.67 | 84.80 | 0.16 | 0.13 | 0.03 | 0.12 | ||
| VRA | VERA BRADLEY INC | $2.19 | 1,028,000 | -62.23% | 2.10 | 2.39 | 2.35 | 2.20 | 2.20 | 47.06 | 42.88 | 36.47 | 37.92 | 24.78 | -0.12 | -0.07 | -0.05 | 1.31 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.03 | 4,100 | -36.92% | 1.10 | 1.07 | 1.18 | 1.28 | 1.33 | 40.08 | 33.59 | 58.35 | 43.54 | 67.71 | -0.02 | -0.03 | 0.01 | 1.18 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.67 | 115,000 | 35.29% | 0.65 | 0.63 | 0.66 | 0.70 | 0.67 | 56.44 | 55.97 | 59.65 | 78.62 | 84.84 | 0.01 | -0.00 | 0.01 | 0.77 | ||
| ANL | ADLAI NORTYE LTD | $1.65 | 52,000 | 46.48% | 1.28 | 1.36 | 1.48 | 1.58 | 1.71 | 60.34 | 90.92 | 81.64 | 99.70 | 93.25 | -0.01 | -0.06 | 0.05 | 0.64 | ||
| FLNT | FLUENT INC | $2.00 | 55,700 | 7.74% | 2.08 | 1.94 | 2.03 | 2.11 | 2.14 | 49.64 | 56.46 | 67.55 | 62.08 | 76.13 | 0.03 | 0.01 | 0.02 | 1.05 | ||
| AMPG | AMPLITECH GROUP INC | $2.92 | 449,000 | 167.26% | 3.27 | 3.21 | 3.36 | 3.51 | 2.74 | 40.67 | 7.54 | 19.62 | 4.09 | 10.55 | -0.05 | -0.02 | -0.02 | 1.27 | ||
| NNBR | NN INC | $1.20 | 193,000 | -34.13% | 1.21 | 1.24 | 1.54 | 1.90 | 2.01 | 37.91 | 36.29 | 39.38 | 79.68 | 89.56 | -0.10 | -0.12 | 0.02 | 1.27 | ||
| ELTK | ELTEK LTD | $8.95 | 9,300 | -21.19% | 9.35 | 8.90 | 10.29 | 10.34 | 9.97 | 39.98 | 47.47 | 59.08 | 68.10 | 77.18 | -0.28 | -0.35 | 0.07 | 0.45 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.13 | 412,000 | 123.91% | 1.21 | 1.26 | 1.35 | 1.38 | 1.24 | 34.05 | 17.82 | 27.45 | 23.87 | 42.25 | -0.05 | -0.04 | -0.01 | 1.25 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.30 | 2,867,000 | 114.76% | 0.32 | 0.32 | 0.81 | 2.22 | 2.14 | 31.20 | 26.28 | 30.38 | 66.46 | 68.83 | -0.15 | -0.19 | 0.04 | 0.87 | ||
| BDSX | BIODESIX INC | $7.54 | 26,300 | -72.60% | 7.93 | 7.73 | 7.44 | 7.76 | 8.50 | 47.86 | 28.96 | 40.52 | 12.04 | 16.17 | 0.08 | 0.14 | -0.05 | 0.96 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.76 | 13,400 | -58.13% | 1.27 | 1.57 | 2.14 | 3.47 | 6.70 | 23.77 | 4.90 | 5.32 | 0.00 | 0.00 | -0.40 | -0.32 | -0.08 | -0.08 | ||
| OESX | ORION ENERGY SYSTEMS INC | $16.91 | 84,500 | -21.03% | 17.08 | 16.23 | 12.71 | 10.09 | 8.44 | 57.19 | 36.48 | 48.97 | 10.12 | 3.85 | 1.11 | 1.44 | -0.33 | 0.63 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.35 | 268,000 | 11.67% | 1.57 | 1.62 | 1.71 | 1.75 | N/A | 34.46 | 12.34 | 32.48 | 13.71 | 46.12 | -0.08 | -0.05 | -0.03 | 2.01 | ||
| OTH | OFF THE HOOK YS INC | $2.51 | 165,000 | 23.13% | 3.03 | 3.17 | N/A | N/A | N/A | 25.53 | 21.99 | 23.20 | N/A | N/A | N/A | N/A | N/A | 2.37 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.58 | 3,400 | 142.86% | 12.64 | 12.47 | 12.47 | 12.34 | 11.62 | 35.09 | 30.83 | 49.85 | 14.73 | 37.18 | -0.02 | 0.07 | -0.10 | 0.29 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.59 | 659,000 | 2.17% | 3.43 | 3.52 | 3.54 | 3.48 | 2.82 | 52.40 | 48.86 | 41.54 | 62.85 | 49.96 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.56 | 155,000 | 39.64% | 1.87 | 1.82 | 2.01 | 1.52 | 1.24 | 41.15 | 19.56 | 27.87 | 15.43 | 25.68 | -0.08 | -0.05 | -0.03 | 0.30 | ||
| STSS | SHARPS TECHNOLOGY INC | $2.08 | 362,000 | 273.20% | 2.52 | 2.77 | 3.89 | 5.75 | 12.48 | 29.52 | 1.17 | 13.25 | 20.42 | 45.19 | -0.46 | -0.48 | 0.01 | 0.63 | ||
| ALOT | ASTRONOVA INC | $7.68 | 26,000 | 19.27% | 7.57 | 7.68 | 8.65 | 9.72 | 9.66 | 44.70 | 45.90 | 49.67 | 87.03 | 89.33 | -0.26 | -0.37 | 0.11 | 0.25 | ||
| SOTK | SONO TEK CORP | $3.71 | 25,300 | -58.11% | 3.75 | 3.81 | 4.17 | 3.95 | 3.84 | 40.23 | 49.05 | 43.78 | 63.69 | 55.73 | -0.14 | -0.14 | 0.00 | 0.17 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.67 | 2,550,000 | 114.47% | 0.58 | 0.55 | 0.56 | 0.54 | 0.55 | 70.12 | 81.19 | 72.49 | 87.31 | 74.98 | 0.02 | 0.01 | 0.01 | 1.28 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.89 | 546,000 | -9.30% | 2.71 | 2.41 | 2.72 | 3.00 | 3.78 | 80.22 | 86.87 | 80.82 | 100.00 | 99.82 | 0.20 | 0.00 | 0.20 | 0.36 | ||
| ZENV | ZENVIA INC | $1.12 | 94,000 | 100.00% | 1.22 | 1.22 | 1.30 | 1.39 | 1.45 | 34.77 | 64.68 | 66.65 | 54.01 | 78.69 | -0.03 | -0.03 | 0.00 | 1.07 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.87 | 13,900 | -59.48% | 1.89 | 1.91 | 2.14 | 2.43 | 2.93 | 41.47 | 29.08 | 30.22 | 63.17 | 62.01 | -0.06 | -0.08 | 0.01 | 1.41 | ||
| DXLG | DESTINATION XL GROUP INC | $1.06 | 322,000 | 7.69% | 1.15 | 1.05 | 1.02 | 1.17 | 1.22 | 49.70 | 26.47 | 36.71 | 24.29 | 35.96 | 0.04 | 0.03 | 0.01 | 1.30 | ||
| LGO | LARGO INC | $0.90 | 253,000 | -0.39% | 1.01 | 0.98 | 1.18 | 1.36 | 1.42 | 36.73 | 17.48 | 37.38 | 20.07 | 40.88 | -0.05 | -0.05 | 0.00 | 1.36 | ||
| MNY | MONEYHERO LTD | $1.33 | 91,500 | 119.42% | 1.31 | 1.31 | 1.30 | 1.53 | 1.21 | 50.85 | 28.33 | 24.17 | 28.04 | 24.00 | -0.01 | -0.01 | 0.00 | 0.47 | ||
| AXIL | AXIL BRANDS INC | $8.50 | 64,700 | -41.18% | 6.70 | 5.83 | 5.58 | 6.30 | 6.18 | 73.90 | 70.36 | 70.36 | 76.29 | 83.47 | 0.77 | 0.34 | 0.43 | 84.30 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.21 | 800 | 100.00% | 12.17 | 12.11 | 11.79 | 11.65 | 11.42 | 54.10 | 43.24 | 38.63 | 15.52 | 13.62 | 0.13 | 0.14 | -0.01 | 0.22 | ||
| PODC | PODCASTONE INC | $2.13 | 19,700 | -48.16% | 2.23 | 2.28 | 2.14 | 1.89 | 1.91 | 45.20 | 31.89 | 39.23 | 2.28 | 18.48 | 0.01 | 0.03 | -0.03 | 0.90 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.03 | 31,000 | -57.53% | 5.04 | 5.07 | 5.01 | 5.08 | 5.19 | 48.67 | 37.34 | 30.21 | 16.60 | 10.53 | -0.01 | 0.01 | -0.01 | 0.30 | ||
| SOGP | SOUND GROUP INC | $12.65 | 9,800 | -30.50% | 13.78 | 12.76 | 13.88 | 13.89 | 8.29 | 46.49 | 35.25 | 41.72 | 18.40 | 27.27 | -0.09 | -0.12 | 0.03 | 1.76 | ||
| PBBK | PB BANKSHARES INC | $22.30 | 3,600 | 28.57% | 22.08 | 21.60 | 20.37 | 19.75 | 18.16 | 66.20 | 76.12 | 85.89 | 34.31 | 61.65 | 0.62 | 0.57 | 0.05 | 0.13 | ||
| CATO | CATO CORP | $3.16 | 109,000 | -10.66% | 3.32 | 3.36 | 3.70 | 3.76 | 3.28 | 38.61 | 26.42 | 40.73 | 0.24 | 29.00 | -0.12 | -0.12 | -0.00 | 0.82 | ||
| MDIA | MEDIACO HOLDING INC | $0.69 | 120,000 | 372.44% | 0.79 | 0.87 | 1.01 | 1.17 | 1.15 | 28.58 | 3.77 | 6.29 | 9.80 | 7.86 | -0.08 | -0.07 | -0.02 | 0.96 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.77 | 63,000 | 182.51% | 4.13 | 4.33 | 4.96 | 4.18 | 2.43 | 41.15 | 4.11 | 7.18 | 4.83 | 12.08 | -0.30 | -0.23 | -0.07 | 0.76 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.23 | 23,800 | 25.26% | 2.21 | 2.19 | 2.37 | 2.73 | 3.49 | 48.88 | 76.39 | 80.02 | 76.04 | 82.93 | -0.02 | -0.05 | 0.02 | 0.96 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.51 | 650 | -85.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| TLYS | TILLY's INC | $1.86 | 80,000 | 35.59% | 1.85 | 1.61 | 1.57 | 1.69 | 1.69 | 62.36 | 74.30 | 77.85 | 62.36 | 73.13 | 0.11 | 0.08 | 0.03 | 1.05 | ||
| ZEO | ZEO ENERGY CORP | $0.98 | 152,000 | -61.90% | 1.13 | 1.23 | 1.45 | 1.59 | 1.85 | 33.29 | 6.58 | 8.37 | 9.91 | 5.98 | -0.12 | -0.10 | -0.02 | 0.28 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.90 | 25,300 | -7.33% | 4.81 | 4.71 | 4.91 | 5.17 | 5.26 | 56.56 | 73.31 | 77.17 | 78.81 | 82.89 | 0.00 | -0.03 | 0.04 | 0.25 | ||
| DTCX | DATACENTREX INC | $3.38 | 252,000 | -64.15% | 4.50 | 4.20 | 4.37 | 5.82 | 6.39 | 38.34 | 34.32 | 57.17 | 30.89 | 57.08 | 0.00 | 0.03 | -0.03 | 0.42 | ||
| NAMM | NAMIB MINERALS | $1.04 | 229,000 | 67.15% | 1.19 | 1.35 | 1.85 | 2.50 | 6.73 | 26.05 | 5.01 | 5.67 | 0.00 | 5.79 | -0.20 | -0.21 | 0.01 | 0.20 | ||
| CLPR | CLIPPER REALTY INC | $3.45 | 31,000 | -12.18% | 3.43 | 3.53 | 3.76 | 3.90 | 3.89 | 42.00 | 16.46 | 12.29 | 70.98 | 54.26 | -0.10 | -0.10 | 0.00 | 0.80 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.94 | 86,500 | 150.00% | 19.27 | 19.93 | 21.11 | 19.82 | 17.44 | 47.82 | 56.72 | 40.04 | 92.71 | 73.65 | -0.59 | -0.64 | 0.05 | 1.42 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.98 | 4,988,000 | 77.45% | 1.30 | 1.57 | 1.13 | 0.73 | 0.55 | 42.91 | 12.22 | 17.64 | 11.35 | 25.32 | -0.02 | 0.06 | -0.08 | 1.39 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.77 | 143,000 | -7.14% | 7.82 | 9.04 | 12.41 | 13.78 | 11.35 | 25.33 | 14.08 | 6.92 | 66.67 | 35.15 | -1.50 | -1.56 | 0.06 | 1.17 | ||
| CSTE | CAESARSTONE LTD | $1.60 | 77,000 | -29.36% | 1.71 | 1.49 | 1.33 | 1.44 | 1.87 | 55.67 | 53.64 | 60.49 | 6.97 | 22.02 | 0.12 | 0.13 | -0.01 | 0.82 | ||
| ICCC | IMMUCELL CORP | $6.09 | 4,600 | 76.92% | 5.83 | 5.32 | 5.81 | 6.02 | 5.91 | 60.94 | 90.29 | 92.77 | 89.31 | 93.57 | 0.14 | -0.01 | 0.15 | 0.24 | ||
| AIRE | REALPHA TECH CORP | $0.43 | 2,297,000 | 9.12% | 0.51 | 0.50 | 0.54 | 0.57 | 0.61 | 38.64 | 1.15 | 15.54 | 2.00 | 10.86 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| INKT | MINK THERAPEUTICS INC | $11.71 | 20,800 | -51.06% | 12.24 | 11.57 | 12.90 | 13.78 | 11.85 | 45.64 | 50.88 | 58.78 | 66.04 | 73.70 | -0.15 | -0.28 | 0.13 | 0.50 | ||
| LVO | LIVEONE INC | $4.71 | 207,000 | 302.72% | 5.00 | 4.78 | 4.84 | 5.15 | 6.32 | 46.53 | 47.82 | 59.29 | 29.55 | 47.87 | 0.06 | 0.04 | 0.02 | 1.39 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.49 | 283,000 | -10.73% | 1.60 | 1.64 | 1.59 | 1.69 | 1.55 | 38.05 | 16.01 | 21.06 | 0.00 | 0.54 | -0.01 | 0.01 | -0.02 | 1.24 | ||
| FUSE | FUSEMACHINES INC | $1.93 | 112,000 | 55.56% | 1.92 | 1.84 | 4.51 | 8.38 | 10.06 | 34.71 | 39.19 | 47.16 | 79.15 | 81.16 | -0.55 | -0.81 | 0.26 | 0.05 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.04 | 156,000 | 34.48% | 3.37 | 3.31 | 3.61 | 3.47 | 2.80 | 39.88 | 15.93 | 34.63 | 20.27 | 40.50 | -0.06 | -0.05 | -0.01 | 0.96 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.42 | 440,000 | -16.82% | 1.66 | 1.88 | 2.25 | 2.64 | 2.45 | 28.97 | 0.60 | 0.61 | 0.00 | 0.00 | -0.22 | -0.17 | -0.04 | 1.12 | ||
| PSQH | PSQ HOLDINGS INC | $1.18 | 735,000 | 122.73% | 1.37 | 1.34 | 1.72 | 1.83 | 2.01 | 31.98 | 16.67 | 35.04 | 47.41 | 63.58 | -0.11 | -0.12 | 0.01 | 0.54 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.48 | 904,000 | 1.12% | 1.79 | 1.81 | 2.20 | 2.71 | 2.05 | 34.29 | 0.00 | 10.31 | 0.00 | 16.27 | -0.17 | -0.16 | -0.01 | 1.73 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.79 | 32,000 | -61.90% | 0.76 | 0.71 | 0.81 | 0.92 | 1.58 | 51.78 | 41.22 | 59.07 | 44.35 | 64.57 | 0.01 | -0.02 | 0.02 | 0.29 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.24 | 44,500 | 3.97% | 3.22 | 3.05 | 3.32 | 3.59 | 3.46 | 51.15 | 53.26 | 65.39 | 60.54 | 75.57 | 0.02 | -0.04 | 0.06 | 1.85 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.45 | 22,400 | -37.78% | 3.65 | 3.77 | 5.11 | 5.61 | 4.88 | 36.79 | 13.48 | 20.29 | 57.53 | 60.11 | -0.41 | -0.49 | 0.07 | 0.45 | ||
| GGR | GOGORO INC | $3.68 | 10,700 | -35.15% | 3.77 | 3.81 | 3.96 | 5.40 | 5.68 | 41.93 | 19.42 | 16.36 | 27.64 | 27.22 | -0.10 | -0.11 | 0.01 | 0.87 | ||
| OSTX | OS THERAPIES INC | $1.54 | 413,000 | -7.19% | 1.83 | 1.78 | 1.83 | 1.96 | 1.82 | 35.52 | 2.31 | 20.39 | 0.88 | 19.24 | -0.03 | -0.01 | -0.02 | 0.91 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.78 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.49 | 7,100 | 4.41% | 16.86 | 16.20 | 15.51 | 14.49 | 13.82 | 61.78 | 30.74 | 39.42 | 14.83 | 38.43 | 0.48 | 0.43 | 0.05 | 0.02 | ||
| NTRB | NUTRIBAND INC | $4.40 | 14,800 | -59.34% | 4.84 | 4.84 | 5.97 | 6.41 | 6.57 | 33.72 | 18.70 | 36.45 | 44.51 | 67.64 | -0.32 | -0.36 | 0.03 | 0.75 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.00 | 38,000 | 503.17% | 1.01 | 1.02 | 1.14 | 1.31 | 1.41 | 45.48 | 17.06 | 13.46 | 30.43 | 27.33 | -0.04 | -0.04 | 0.01 | 0.53 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $2.92 | 10,600 | -73.50% | 3.26 | 3.39 | 3.91 | 4.37 | 4.20 | 32.33 | 10.34 | 15.26 | 5.83 | 18.68 | -0.22 | -0.20 | -0.02 | 0.70 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.39 | 11,400 | 35.71% | 2.52 | 2.48 | 2.69 | 2.68 | 2.58 | 44.49 | 42.82 | 49.58 | 45.74 | 58.68 | -0.03 | -0.04 | 0.01 | 0.36 | ||
| SUUN | POWERBANK CORP | $1.45 | 498,000 | -19.94% | 1.57 | 1.59 | 1.70 | 1.73 | 1.95 | 38.78 | 19.18 | 22.34 | 13.09 | 25.64 | -0.04 | -0.03 | -0.01 | 0.45 | ||
| LPSN | LIVEPERSON INC | $4.48 | 234,000 | 100.00% | 4.99 | 4.89 | 5.57 | 9.32 | 11.07 | 36.82 | 8.74 | 27.58 | 21.80 | 45.55 | -0.28 | -0.32 | 0.04 | 1.92 | ||
| EURK | EUREKA ACQUISITION CORP | $11.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BYFC | BROADWAY FINANCIAL CORP | $5.75 | 7,000 | -64.47% | 6.13 | 6.16 | 6.45 | 7.03 | 6.94 | 35.07 | 19.05 | 25.59 | 6.09 | 24.52 | -0.14 | -0.11 | -0.04 | 0.55 | ||
| NEPH | NEPHROS INC | $4.97 | 18,600 | -25.00% | 5.15 | 5.15 | 5.15 | 4.64 | 3.64 | 47.97 | 25.09 | 24.61 | 5.07 | 4.29 | -0.03 | 0.02 | -0.05 | 0.64 | ||
| BLNE | BEELINE HOLDINGS INC | $1.90 | 612,000 | 31.05% | 2.07 | 1.91 | 2.39 | 2.48 | 2.15 | 43.91 | 31.16 | 45.64 | 31.23 | 46.93 | -0.07 | -0.10 | 0.03 | 0.91 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.93 | 476,000 | 14.15% | 1.01 | 1.01 | 1.47 | 1.64 | 1.59 | 35.72 | 13.57 | 24.68 | 43.23 | 59.98 | -0.11 | -0.13 | 0.02 | 0.78 | ||
| ISPO | INSPIRATO INC | $4.17 | 9,381,000 | 148,804.76% | 2.97 | 2.79 | 2.74 | 2.84 | 3.27 | 85.71 | 81.69 | 79.69 | 48.66 | 43.79 | 0.16 | 0.06 | 0.10 | -0.03 | ||
| ODYS | ODYSIGHTAI INC | $3.22 | 9,600 | -98.40% | 3.25 | 3.25 | 3.40 | 3.76 | 4.62 | 46.66 | 33.33 | 25.03 | 27.27 | 17.24 | -0.07 | -0.06 | -0.01 | 0.40 | ||
| PED | PEDEVCO CORP | $0.55 | 228,000 | 56.16% | 0.55 | 0.52 | 0.56 | 0.58 | 0.61 | 51.83 | 53.86 | 53.74 | 63.92 | 63.00 | -0.00 | -0.01 | 0.00 | 0.78 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 6,700 | -50.37% | 3.41 | 3.55 | 3.54 | 3.62 | 3.02 | 36.80 | 0.00 | 1.25 | 0.00 | 0.78 | -0.08 | -0.04 | -0.04 | 0.15 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.99 | 24,500 | -76.67% | 1.05 | 1.09 | 1.37 | 2.30 | 5.77 | 37.49 | 21.64 | 15.16 | 3.51 | 8.83 | -0.11 | -0.13 | 0.01 | 0.34 | ||
| TLPH | TALPHERA INC | $1.12 | 331,000 | -25.28% | 1.21 | 1.27 | 1.24 | 0.96 | 0.73 | 41.32 | 12.02 | 8.74 | 5.98 | 3.99 | -0.02 | 0.00 | -0.02 | 0.87 | ||
| CDLX | CARDLYTICS INC | $0.96 | 1,483,000 | 252.26% | 1.11 | 1.15 | 1.54 | 1.57 | 1.72 | 33.21 | 5.80 | 15.94 | 28.41 | 43.02 | -0.13 | -0.14 | 0.01 | 2.57 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.07 | 471,000 | 75.09% | 1.04 | 0.98 | 1.24 | 1.36 | 1.23 | 49.79 | 74.15 | 81.75 | 85.51 | 88.78 | -0.03 | -0.07 | 0.03 | 1.47 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.66 | 281,000 | 102.16% | 1.49 | 1.43 | 1.43 | 1.53 | 1.51 | 65.80 | 72.47 | 72.27 | 85.39 | 90.13 | 0.04 | 0.01 | 0.03 | 1.20 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.40 | 41,200 | -35.63% | 1.47 | 1.47 | 1.98 | 1.81 | 1.62 | 40.35 | 20.23 | 29.73 | 39.57 | 55.78 | -0.13 | -0.15 | 0.02 | 0.87 | ||
| AIRT | AIR T INC | $19.04 | 7,600 | 192.31% | 19.73 | 19.44 | 21.08 | 22.16 | 20.41 | 39.76 | 44.14 | 50.95 | 51.22 | 69.13 | -0.35 | -0.47 | 0.12 | 0.59 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $0.90 | 282,000 | -33.02% | 1.01 | 1.63 | 2.90 | 3.39 | 4.54 | 19.61 | 5.95 | 5.27 | 75.45 | 56.27 | -0.63 | -0.64 | 0.01 | 0.31 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 26,500 | 364.91% | 3.09 | 3.11 | 3.09 | 3.01 | 2.83 | 50.40 | 43.62 | 42.51 | 56.77 | 50.64 | 0.01 | 0.01 | -0.00 | 0.16 | ||
| MOB | MOBILICOM LTD | $6.14 | 306,000 | 34.80% | 7.20 | 6.73 | 7.26 | 6.71 | 4.48 | 44.29 | 30.91 | 47.60 | 26.00 | 42.56 | -0.04 | -0.01 | -0.03 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.