| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.25 | 137,000 | 128.33% | 5.13 | 5.28 | 5.74 | 6.44 | 7.94 | 45.06 | 28.18 | 23.51 | 64.92 | 54.30 | -0.23 | -0.25 | 0.02 | 1.06 | ||
| BZFD | BUZZFEED INC | $1.63 | 129,000 | -2.27% | 1.66 | 1.67 | 1.79 | 1.96 | 2.05 | 43.07 | 15.79 | 28.65 | 33.18 | 48.43 | -0.04 | -0.04 | 0.00 | 1.31 | ||
| ATPC | AGAPE ATP CORP | $1.20 | 500 | -96.82% | 1.22 | 1.22 | 1.26 | 1.32 | 1.40 | 45.59 | 26.28 | 35.05 | 28.85 | 52.21 | -0.01 | -0.01 | 0.00 | 0.31 | ||
| FKWL | FRANKLIN WIRELESS CORP | $5.09 | 6,400 | -4.48% | 5.08 | 4.93 | 4.48 | 4.23 | 4.75 | 64.04 | 44.10 | 50.37 | 10.85 | 7.38 | 0.19 | 0.21 | -0.02 | 0.37 | ||
| PYPD | POLYPID LTD | $3.83 | 46,000 | -56.19% | 3.53 | 3.43 | 3.43 | 3.47 | 3.17 | 68.43 | 95.89 | 93.96 | 99.22 | 99.74 | 0.10 | 0.03 | 0.07 | 0.74 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.31 | 1,227,000 | 15.65% | 1.57 | 1.67 | 1.62 | 1.42 | 1.28 | 34.01 | 18.60 | 18.50 | 2.64 | 15.46 | -0.06 | -0.02 | -0.05 | 1.43 | ||
| UPLD | UPLAND SOFTWARE INC | $2.08 | 56,000 | -37.78% | 2.15 | 2.28 | 2.44 | 2.22 | 2.62 | 37.81 | 6.73 | 6.24 | 4.02 | 2.24 | -0.09 | -0.07 | -0.02 | 1.54 | ||
| DPRO | DRAGANFLY INC | $10.95 | 5,145,000 | -1.10% | 9.13 | 10.28 | 7.59 | 5.87 | 4.23 | 59.18 | 34.29 | 25.78 | 25.58 | 15.75 | 0.42 | 0.60 | -0.18 | 1.04 | ||
| OSTX | OS THERAPIES INC | $1.86 | 179,000 | -4.28% | 1.85 | 1.91 | 2.08 | 1.95 | 1.87 | 44.53 | 34.52 | 36.29 | 61.45 | 66.45 | -0.06 | -0.06 | 0.00 | 0.80 | ||
| PODC | PODCASTONE INC | $2.24 | 119,000 | 387.70% | 2.02 | 1.86 | 1.75 | 1.85 | 1.88 | 70.25 | 71.52 | 64.23 | 70.76 | 61.63 | 0.11 | 0.08 | 0.03 | 0.84 | ||
| CUE | CUE BIOPHARMA INC | $0.77 | 250,000 | 9.17% | 0.76 | 0.78 | 0.77 | 0.77 | 0.87 | 50.40 | 21.91 | 12.48 | 24.25 | 9.25 | -0.01 | 0.00 | -0.01 | 1.36 | ||
| CNTY | CENTURY CASINOS INC | $1.92 | 26,700 | -62.92% | 2.15 | 2.29 | 2.51 | 2.43 | 2.30 | 24.85 | 5.24 | 6.39 | 2.13 | 11.31 | -0.15 | -0.11 | -0.04 | 1.35 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.10 | 138,000 | -27.37% | 4.25 | 4.51 | 4.68 | 6.00 | 8.75 | 39.25 | 7.76 | 5.92 | 11.74 | 8.70 | -0.23 | -0.20 | -0.03 | 0.89 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.65 | 950 | 0.00% | 31.73 | 31.82 | 30.47 | 31.13 | 28.20 | 51.78 | 39.63 | 40.84 | 19.22 | 21.02 | 0.28 | 0.40 | -0.12 | 0.19 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.70 | 4,344,000 | -71.08% | 0.63 | 0.63 | 1.01 | 0.98 | N/A | 48.56 | 32.65 | 32.02 | 62.04 | 61.29 | -0.06 | -0.10 | 0.04 | 1.33 | ||
| NSTS | NSTS BANCORP INC | $11.20 | 0 | -100.00% | 11.01 | 11.16 | 11.52 | 11.84 | 11.91 | 47.81 | 60.32 | 44.95 | 89.53 | 79.75 | -0.14 | -0.17 | 0.03 | 0.13 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.65 | 27,000 | -37.21% | 2.70 | 2.74 | 2.85 | 4.57 | N/A | 46.85 | 50.96 | 47.54 | 63.47 | 69.72 | -0.07 | -0.08 | 0.02 | 3.67 | ||
| GWH | ESS TECH INC | $4.13 | 610,000 | 10.71% | 4.53 | 4.47 | 2.70 | 2.13 | 2.68 | 51.77 | 5.43 | 13.00 | 1.04 | 2.83 | 0.50 | 0.70 | -0.20 | 1.53 | ||
| CLST | CATALYST BANCORP INC | $14.15 | 17,000 | 1,788.89% | 13.46 | 13.37 | 13.17 | 12.81 | 12.22 | 85.94 | 90.20 | 87.22 | 100.00 | 92.30 | 0.15 | 0.09 | 0.06 | 0.17 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.54 | 849,000 | -7.01% | 3.67 | 3.50 | 3.17 | 3.37 | 2.48 | 53.09 | 51.75 | 66.38 | 7.45 | 35.43 | 0.17 | 0.17 | -0.00 | 0.56 | ||
| MESA | MESA AIR GROUP INC | $1.39 | 123,000 | 80.88% | 1.42 | 1.41 | 1.35 | 1.20 | 1.13 | 50.88 | 18.46 | 28.00 | 9.90 | 12.14 | 0.02 | 0.03 | -0.01 | 1.45 | ||
| CNVS | CINEVERSE CORP | $3.05 | 71,000 | -72.59% | 3.11 | 3.19 | 3.55 | 4.45 | 3.95 | 37.11 | 22.62 | 14.54 | 23.08 | 8.96 | -0.15 | -0.16 | 0.01 | 1.45 | ||
| MAAS | MAASE INC | $3.65 | 2,100 | -34.38% | 3.63 | 3.35 | 3.53 | 3.68 | 6.16 | 55.09 | 56.39 | 62.64 | 71.31 | 81.67 | 0.08 | 0.01 | 0.06 | 0.36 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.71 | 205,000 | 111.34% | 0.76 | 0.81 | 0.85 | 0.82 | 0.75 | 37.38 | 8.63 | 16.36 | 24.94 | 37.62 | -0.04 | -0.04 | -0.01 | 0.41 | ||
| MDIA | MEDIACO HOLDING INC | $1.08 | 35,200 | 3.53% | 1.19 | 1.22 | 1.29 | 1.27 | 1.19 | 31.35 | 6.47 | 8.95 | 7.06 | 20.35 | -0.04 | -0.03 | -0.01 | 0.95 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.83 | 37,500 | 362.96% | 2.99 | 2.94 | 3.11 | 2.70 | 2.14 | 40.24 | 22.34 | 34.52 | 4.29 | 16.67 | -0.03 | -0.02 | -0.01 | 0.35 | ||
| HKIT | HITEK GLOBAL INC | $1.97 | 252,000 | 398.02% | 2.08 | 1.98 | 1.81 | 1.62 | 1.45 | 50.95 | 42.48 | 52.65 | 15.56 | 32.76 | 0.09 | 0.09 | -0.00 | 0.67 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.97 | 218,000 | -71.58% | 4.01 | 4.03 | 3.71 | 3.26 | 2.54 | 50.93 | 48.74 | 46.89 | 36.92 | 35.27 | 0.12 | 0.12 | -0.01 | 0.93 | ||
| UONE | URBAN ONE INC | $1.27 | 7,300 | -57.31% | 1.29 | 1.32 | 1.42 | 1.54 | 1.51 | 39.20 | 19.36 | 37.09 | 46.19 | 66.42 | -0.04 | -0.04 | 0.01 | 1.00 | ||
| DEVS | DEVVSTREAM CORP | $1.72 | 33,600 | -21.86% | 2.00 | 2.20 | 2.37 | 2.91 | 3.46 | 31.97 | 3.38 | 3.51 | 0.00 | 0.00 | -0.19 | -0.14 | -0.05 | 0.82 | ||
| GGR | GOGORO INC | $3.99 | 19,400 | 49.23% | 3.91 | 4.41 | 5.83 | 6.20 | 6.48 | 35.00 | 13.86 | 8.73 | 91.56 | 85.01 | -0.61 | -0.63 | 0.03 | 0.88 | ||
| SCWO | 374WATER INC | $0.38 | 4,105,000 | 27.09% | 0.41 | 0.46 | 0.39 | 0.33 | 0.35 | 46.73 | 9.41 | 8.59 | 7.91 | 9.60 | 0.00 | 0.02 | -0.01 | 0.93 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.58 | 18,300 | -3.68% | 2.91 | 3.02 | 2.80 | 2.70 | 2.53 | 39.39 | 2.14 | 3.23 | 0.00 | 0.79 | -0.04 | 0.04 | -0.08 | 0.35 | ||
| SUUN | SOLARBANK CORP | $1.61 | 162,000 | 43.36% | 1.74 | 1.86 | 1.85 | 1.71 | 2.28 | 40.83 | 5.50 | 4.59 | 2.63 | 1.41 | -0.05 | -0.01 | -0.04 | 0.49 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.00 | 15,600 | -76.51% | 3.62 | 3.52 | 3.35 | N/A | N/A | 35.77 | 21.72 | 45.60 | 0.00 | 29.31 | 0.01 | 0.08 | -0.06 | 2.64 | ||
| JFU | 9F INC | $4.84 | 1,400 | -61.11% | 5.03 | 4.50 | 3.32 | 2.46 | 1.93 | 61.46 | 51.50 | 57.66 | 14.81 | 16.06 | 0.52 | 0.58 | -0.06 | 0.58 | ||
| MDAI | SPECTRAL AI INC | $2.13 | 482,000 | 12.09% | 2.24 | 2.33 | 2.18 | 2.29 | 1.93 | 44.56 | 7.92 | 9.13 | 6.43 | 8.50 | -0.03 | 0.01 | -0.04 | 0.40 | ||
| MNY | MONEYHERO LTD | $1.31 | 80,000 | 75.44% | 1.30 | 1.29 | 1.56 | 1.48 | 1.16 | 45.58 | 86.38 | 84.14 | 91.15 | 97.05 | -0.05 | -0.09 | 0.03 | 0.45 | ||
| FATN | FATPIPE INC | $4.10 | 14,700 | -75.62% | 4.34 | 4.96 | 5.86 | 6.75 | N/A | 34.27 | 11.83 | 8.42 | 21.94 | 15.05 | -0.59 | -0.54 | -0.04 | -0.66 | ||
| LASE | LASER PHOTONICS CORP | $3.96 | 300,000 | 31.58% | 3.83 | 4.01 | 3.84 | 3.29 | 3.33 | 50.91 | 37.67 | 34.24 | 44.30 | 37.64 | -0.01 | 0.02 | -0.04 | 1.33 | ||
| ICCC | IMMUCELL CORP | $6.24 | 11,400 | 142.55% | 6.17 | 6.33 | 6.24 | 6.36 | 5.86 | 49.71 | 20.88 | 17.82 | 25.14 | 19.99 | -0.04 | -0.02 | -0.03 | 0.23 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.52 | 120,000 | -28.99% | 1.59 | 1.61 | 1.72 | 1.73 | 1.63 | 37.13 | 9.52 | 26.32 | 17.82 | 38.90 | -0.04 | -0.04 | -0.00 | 1.23 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.92 | 23,700 | -43.57% | 5.10 | 5.23 | 5.33 | 5.38 | 5.40 | 27.81 | 10.01 | 6.66 | 5.51 | 1.84 | -0.12 | -0.08 | -0.04 | 0.27 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.96 | 28,000 | 112.12% | 4.98 | 4.96 | 5.07 | 5.19 | 5.20 | 45.86 | 70.31 | 74.83 | 62.32 | 71.51 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.26 | 445,000 | -39.37% | 1.34 | 1.31 | 1.25 | 1.63 | 1.62 | 48.12 | 15.42 | 26.79 | 2.57 | 5.73 | 0.01 | 0.02 | -0.01 | 1.18 | ||
| PED | PEDEVCO CORP | $0.60 | 49,400 | -52.50% | 0.61 | 0.59 | 0.59 | 0.62 | 0.65 | 51.17 | 46.36 | 63.00 | 48.55 | 70.39 | 0.01 | 0.00 | 0.00 | 0.79 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.44 | 10,900 | 45.33% | 3.45 | 3.57 | 3.83 | 3.35 | 2.84 | 43.32 | 26.29 | 29.77 | 65.95 | 64.25 | -0.12 | -0.11 | -0.01 | 0.14 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.36 | 123,000 | -15.17% | 1.41 | 1.47 | 1.50 | 1.42 | 1.40 | 41.63 | 31.37 | 29.41 | 44.02 | 39.17 | -0.04 | -0.02 | -0.02 | 0.73 | ||
| SVRE | SAVERONE 2014 LTD | $1.33 | 35,400 | -71.45% | 1.32 | 1.34 | 1.55 | 1.96 | 6.99 | 44.36 | 49.87 | 45.35 | 76.49 | 85.54 | -0.07 | -0.09 | 0.02 | 0.51 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.59 | 0 | -100.00% | 11.56 | 11.55 | 11.54 | 11.44 | 11.18 | 53.74 | 69.14 | 76.51 | 50.72 | 61.94 | 0.02 | 0.01 | 0.01 | 0.23 | ||
| BRIA | BRILLIA INC | $1.86 | 7,000 | 233.33% | 1.90 | 1.96 | 2.22 | 2.30 | 2.50 | 38.35 | 15.99 | 19.92 | 12.82 | 26.10 | -0.08 | -0.09 | 0.01 | 0.66 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $13.01 | 0 | -100.00% | 12.74 | 12.53 | 12.36 | 12.22 | 12.02 | 80.44 | 44.97 | 45.32 | 89.18 | 88.10 | 0.19 | 0.13 | 0.06 | 0.01 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.00 | 111,000 | -70.32% | 0.99 | 1.01 | 1.07 | 1.08 | 1.18 | 46.12 | 26.54 | 32.84 | 70.45 | 67.50 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| PETS | PETMED EXPRESS INC | $2.57 | 123,000 | 50.00% | 2.65 | 2.59 | 2.73 | 3.02 | 3.54 | 46.10 | 23.05 | 27.31 | 30.32 | 38.16 | -0.03 | -0.03 | 0.01 | 0.74 | ||
| SURG | SURGEPAYS INC | $2.64 | 95,500 | 89.48% | 2.80 | 2.78 | 2.78 | 2.82 | 2.45 | 42.07 | 26.69 | 40.91 | 16.99 | 49.82 | -0.01 | -0.00 | -0.01 | 0.85 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $1.56 | 196,750,000 | 119.09% | 0.97 | 0.76 | 0.73 | 0.72 | 0.90 | 71.95 | 61.60 | 53.98 | 67.80 | 58.81 | 0.15 | 0.06 | 0.09 | 0.44 | ||
| BWEN | BROADWIND INC | $2.34 | 77,000 | -3.75% | 2.31 | 2.29 | 2.19 | 2.19 | 1.91 | 53.69 | 28.71 | 31.89 | 20.34 | 14.01 | 0.03 | 0.04 | -0.01 | 1.35 | ||
| DXLG | DESTINATION XL GROUP INC | $1.00 | 35,300 | -51.64% | 1.06 | 1.08 | 1.23 | 1.23 | 1.47 | 33.47 | 24.94 | 26.63 | 67.43 | 72.24 | -0.06 | -0.06 | 0.00 | 1.33 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.32 | 13,000 | 36.84% | 1.32 | 1.37 | 1.27 | 1.23 | 1.09 | 49.69 | 37.21 | 34.54 | 40.98 | 32.78 | 0.00 | 0.01 | -0.01 | 0.86 | ||
| RCON | RECON TECHNOLOGY LTD | $1.75 | 12,200 | 159.57% | 1.77 | 1.86 | 2.00 | 2.31 | 2.11 | 40.49 | 12.16 | 15.17 | 38.46 | 40.96 | -0.09 | -0.09 | 0.00 | 0.90 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.53 | 31,600 | -45.52% | 1.65 | 1.50 | 1.38 | N/A | N/A | 49.10 | 33.03 | 38.85 | 41.99 | 49.73 | 0.05 | 0.04 | 0.00 | 0.23 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.61 | 87,000 | -60.27% | 0.67 | 0.75 | 1.07 | 1.17 | 1.39 | 31.39 | 10.81 | 17.89 | 10.36 | 31.71 | -0.13 | -0.13 | 0.00 | 1.03 | ||
| SST | SYSTEM1 INC | $5.65 | 16,600 | 33.87% | 6.02 | 6.84 | 7.43 | 6.87 | 5.87 | 35.38 | 6.17 | 5.76 | 11.47 | 9.99 | -0.55 | -0.39 | -0.16 | 1.02 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $18.48 | 53,000 | -32.91% | 22.26 | 23.40 | 42.23 | 220.93 | 215.74 | 27.99 | 3.93 | 5.47 | 0.73 | 17.40 | -9.64 | -12.73 | 3.08 | 64.15 | ||
| SNTI | SENTI BIOSCIENCES INC | $2.03 | 67,600 | 59.43% | 2.10 | 2.01 | 1.66 | 1.82 | 2.73 | 55.45 | 48.18 | 55.51 | 10.10 | 22.66 | 0.14 | 0.15 | -0.01 | 1.29 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.65 | 500 | 11.11% | 11.80 | 11.80 | 11.64 | 11.68 | 11.50 | 46.64 | 1.47 | 5.64 | 3.11 | 13.18 | 0.02 | 0.05 | -0.03 | -0.03 | ||
| LSF | LAIRD SUPERFOOD INC | $4.95 | 68,000 | 214.81% | 4.92 | 5.14 | 5.55 | 6.04 | 6.23 | 42.22 | 26.41 | 16.05 | 63.60 | 48.69 | -0.24 | -0.24 | -0.01 | 0.96 | ||
| ANL | ADLAI NORTYE LTD | $1.43 | 26,200 | -22.94% | 1.56 | 1.61 | 1.69 | 1.62 | 1.82 | 31.91 | 19.72 | 13.34 | 8.64 | 2.88 | -0.07 | -0.04 | -0.02 | 0.64 | ||
| TSE | TRINSEO PLC | $1.46 | 349,000 | -74.21% | 1.60 | 1.80 | 2.19 | 2.54 | 3.22 | 32.58 | 17.67 | 12.16 | 41.94 | 23.51 | -0.22 | -0.20 | -0.02 | 1.70 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.19 | 55,000 | -23.61% | 3.24 | 3.29 | 3.24 | 3.89 | 4.52 | 44.71 | 15.62 | 20.57 | 7.05 | 18.17 | -0.03 | -0.02 | -0.01 | 0.95 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.29 | 6,200 | -39.81% | 3.30 | 3.35 | 3.29 | 3.15 | 3.12 | 48.80 | 32.71 | 28.87 | 34.55 | 26.12 | -0.01 | 0.00 | -0.01 | 0.29 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.63 | 0 | N/A | 11.68 | 11.74 | 11.69 | 11.66 | 11.54 | 45.31 | 18.42 | 24.19 | 4.82 | 17.52 | -0.01 | 0.00 | -0.02 | -0.01 | ||
| ODYS | ODYSIGHTAI INC | $3.20 | 12,000 | -11.11% | 3.48 | 3.73 | 3.92 | 4.29 | N/A | 28.07 | 5.03 | 9.83 | 9.94 | 16.12 | -0.21 | -0.17 | -0.04 | 0.42 | ||
| GNS | GENIUS GROUP LTD | $0.81 | 751,000 | -18.01% | 0.84 | 0.87 | 0.90 | 0.97 | 0.67 | 41.61 | 17.78 | 17.24 | 12.31 | 8.98 | -0.03 | -0.03 | -0.01 | 1.31 | ||
| KSCP | KNIGHTSCOPE INC | $5.12 | 375,000 | -5.78% | 5.57 | 6.05 | 5.91 | 6.05 | 6.16 | 39.36 | 5.05 | 10.00 | 1.85 | 6.05 | -0.22 | -0.11 | -0.12 | 1.63 | ||
| CELU | CELULARITY INC | $1.95 | 16,400 | -77.84% | 1.99 | 2.05 | 2.35 | 2.50 | 2.17 | 41.45 | 14.67 | 17.21 | 10.36 | 15.96 | -0.09 | -0.10 | 0.01 | 1.23 | ||
| KPLT | KATAPULT HOLDINGS INC | $11.39 | 29,000 | -53.97% | 11.92 | 12.58 | 15.63 | 13.14 | 11.26 | 39.28 | 11.53 | 14.85 | 34.02 | 39.17 | -1.07 | -1.11 | 0.04 | 1.09 | ||
| AIRE | REALPHA TECH CORP | $0.62 | 6,652,000 | -52.33% | 0.71 | 0.61 | 0.69 | 0.52 | 0.80 | 47.67 | 25.36 | 30.19 | 39.39 | 46.20 | 0.00 | -0.00 | 0.00 | 1.30 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.68 | 60,600 | -16.99% | 3.59 | 3.60 | 3.35 | 3.07 | N/A | 56.46 | 45.89 | 44.50 | 50.53 | 32.09 | 0.06 | 0.08 | -0.02 | 0.56 | ||
| HGBL | HERITAGE GLOBAL INC | $1.47 | 51,000 | 49.12% | 1.49 | 1.52 | 1.70 | 1.91 | 2.02 | 36.16 | 22.41 | 18.41 | 65.75 | 55.52 | -0.07 | -0.07 | 0.00 | 0.42 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.03 | 492,000 | 69.07% | 1.09 | 1.18 | 1.30 | 1.31 | 4.25 | 36.37 | 6.78 | 7.78 | 10.66 | 10.66 | -0.08 | -0.06 | -0.01 | 0.16 | ||
| PHUN | PHUNWARE INC | $2.57 | 109,000 | -44.10% | 2.68 | 2.79 | 2.74 | 2.89 | 3.06 | 42.05 | 8.82 | 14.69 | 6.38 | 11.43 | -0.06 | -0.02 | -0.03 | 1.34 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.39 | 81,000 | 211.54% | 4.46 | 4.50 | 4.50 | 4.09 | 3.31 | 46.38 | 25.91 | 23.44 | 6.15 | 9.84 | -0.05 | -0.02 | -0.03 | 0.48 | ||
| FLNT | FLUENT INC | $2.13 | 36,000 | 61.43% | 2.16 | 2.19 | 2.16 | 2.14 | 2.28 | 46.96 | 16.54 | 12.09 | 20.25 | 10.88 | -0.02 | -0.00 | -0.01 | 1.09 | ||
| SACH | SACHEM CAPITAL CORP | $1.09 | 133,000 | -29.63% | 1.09 | 1.09 | 1.16 | 1.16 | 1.12 | 47.39 | 21.82 | 22.11 | 52.17 | 53.71 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| SER | SERINA THERAPEUTICS INC | $5.00 | 19,000 | 0.00% | 5.00 | 5.11 | 5.13 | 5.35 | 5.25 | 48.19 | 28.88 | 25.15 | 25.92 | 23.79 | -0.06 | -0.04 | -0.02 | 0.17 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.89 | 37,200 | -45.29% | 4.21 | 4.37 | 4.60 | 5.42 | 6.33 | 28.00 | 6.08 | 6.94 | 0.00 | 3.97 | -0.19 | -0.15 | -0.04 | 0.98 | ||
| AIRG | AIRGAIN INC | $4.30 | 69,600 | 632.63% | 4.12 | 4.13 | 4.20 | 4.30 | 4.63 | 56.05 | 56.37 | 46.91 | 83.33 | 77.77 | -0.02 | -0.04 | 0.02 | 0.89 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.60 | 33,400 | -72.85% | 4.47 | 4.54 | 4.31 | 3.69 | 3.40 | 55.31 | 29.82 | 26.96 | 20.39 | 17.67 | 0.05 | 0.07 | -0.02 | 1.31 | ||
| NEON | NEONODE INC | $3.04 | 204,000 | -24.72% | 3.22 | 3.43 | 6.91 | 15.07 | 12.19 | 24.46 | 5.27 | 8.29 | 21.52 | 45.37 | -0.94 | -1.24 | 0.30 | 1.08 | ||
| LIDR | AEYE INC | $2.65 | 1,455,000 | 4.08% | 2.66 | 2.86 | 2.76 | 2.29 | 1.51 | 47.22 | 18.51 | 18.19 | 18.80 | 19.48 | -0.03 | 0.01 | -0.04 | 1.42 | ||
| SPCB | SUPERCOM LTD | $10.86 | 33,000 | -53.19% | 10.94 | 10.80 | 10.73 | 10.38 | 9.46 | 49.11 | 66.03 | 70.06 | 68.18 | 76.50 | 0.02 | -0.00 | 0.02 | 0.53 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $8.25 | 61,400 | -8.36% | 9.41 | 9.69 | 10.05 | 9.09 | 10.79 | 35.38 | 3.72 | 9.06 | 1.03 | 3.42 | -0.33 | -0.12 | -0.21 | 1.45 | ||
| PBBK | PB BANKSHARES INC | $19.87 | 350 | -91.03% | 19.54 | 19.30 | 19.43 | 18.77 | 17.23 | 61.08 | 86.58 | 85.76 | 84.07 | 84.34 | 0.14 | 0.06 | 0.08 | 0.12 | ||
| CULP | CULP INC | $4.02 | 23,800 | -75.71% | 4.18 | 4.21 | 4.30 | 4.26 | 4.46 | 36.31 | 28.62 | 31.62 | 39.68 | 56.94 | -0.05 | -0.04 | -0.01 | 0.45 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.05 | 19,200 | 336.36% | 3.12 | 3.06 | 2.99 | 2.99 | 2.76 | 50.37 | 47.22 | 50.93 | 27.44 | 40.18 | 0.04 | 0.04 | -0.00 | 0.17 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.58 | 653,000 | 44.47% | 0.58 | 0.57 | 0.53 | 0.55 | 0.58 | 55.11 | 56.60 | 66.22 | 25.00 | 37.06 | 0.02 | 0.02 | 0.00 | 1.27 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.56 | 364,000 | 4.90% | 1.52 | 1.59 | 1.46 | 1.55 | 2.49 | 51.55 | 40.71 | 32.97 | 40.78 | 32.89 | 0.00 | 0.01 | -0.01 | 1.09 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.80 | 168,000 | 110.00% | 6.22 | 6.03 | 6.35 | 5.41 | 6.01 | 43.85 | 35.36 | 50.36 | 24.99 | 50.46 | -0.02 | 0.01 | -0.02 | 1.26 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.36 | 13,200 | -61.18% | 4.43 | 4.42 | 4.46 | 4.51 | 4.73 | 45.40 | 23.40 | 27.65 | 30.39 | 32.28 | -0.01 | -0.01 | -0.00 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.