| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLST | CATALYST BANCORP INC | $12.28 | 22,100 | 32.34% | 12.03 | 11.92 | 11.63 | 11.66 | 11.57 | 67.23 | 81.37 | 77.55 | 84.14 | 91.71 | 0.15 | 0.12 | 0.03 | 0.18 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.07 | 186,000 | 53.72% | 3.10 | 3.15 | 3.14 | 3.83 | 5.95 | 47.33 | 46.27 | 57.13 | 44.75 | 64.88 | -0.04 | -0.04 | 0.01 | 1.76 | ||
| OSTX | OS THERAPIES INC | $1.82 | 186,000 | 51.22% | 1.76 | 1.67 | 1.67 | 1.76 | 2.50 | 54.03 | 63.93 | 71.68 | 64.77 | 77.80 | 0.04 | 0.01 | 0.03 | 0.74 | ||
| GANX | GAIN THERAPEUTICS INC | $1.73 | 221,000 | 2.79% | 1.89 | 1.86 | 1.85 | 2.02 | 1.96 | 40.43 | 16.34 | 26.03 | 5.86 | 21.32 | -0.02 | -0.01 | -0.01 | 1.07 | ||
| CBUS | CIBUS INC | $1.49 | 709,000 | 91.11% | 1.92 | 2.42 | 2.15 | 2.20 | 3.08 | 35.01 | 3.25 | 4.79 | 2.82 | 4.31 | -0.22 | -0.06 | -0.16 | 1.35 | ||
| BEAT | HEARTBEAM INC | $1.51 | 103,000 | 71.67% | 1.64 | 1.62 | 1.69 | 1.90 | 2.15 | 38.98 | 12.70 | 17.84 | 8.48 | 16.96 | -0.04 | -0.03 | -0.01 | 0.94 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.22 | 0 | N/A | 12.14 | 12.06 | 11.94 | 11.84 | 11.56 | 74.37 | 34.78 | 53.40 | 100.00 | 100.00 | 0.09 | 0.07 | 0.01 | 0.02 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $3.83 | 13,200 | -18.01% | 3.53 | 3.37 | 2.65 | 2.52 | N/A | 65.19 | 81.90 | 76.86 | 59.52 | 47.20 | 0.25 | 0.25 | -0.01 | 0.56 | ||
| AGFY | AGRIFY CORP | $26.00 | 21,500 | -43.86% | 26.08 | 26.17 | 22.24 | 21.21 | 18.96 | 52.07 | 52.68 | 59.72 | 26.52 | 36.75 | 0.94 | 1.27 | -0.33 | 1.28 | ||
| MDAI | SPECTRAL AI INC | $1.97 | 456,000 | 114.08% | 1.94 | 1.70 | 1.43 | 1.58 | 1.58 | 62.54 | 74.79 | 79.83 | 36.03 | 56.79 | 0.19 | 0.16 | 0.04 | 0.35 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.37 | 72,000 | 33.33% | 1.52 | 1.58 | 1.45 | 1.52 | 1.54 | 41.44 | 21.21 | 32.53 | 21.57 | 33.86 | -0.00 | 0.03 | -0.03 | 0.74 | ||
| BMR | BEAMR IMAGING LTD | $3.23 | 342,000 | -41.84% | 3.32 | 3.04 | 2.67 | 2.79 | 3.16 | 53.87 | 60.01 | 74.59 | 48.01 | 72.57 | 0.24 | 0.19 | 0.05 | 1.20 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.35 | 1,106,000 | 28.01% | 0.37 | 0.39 | 0.39 | 0.47 | 3.07 | 42.60 | 24.24 | 32.39 | 32.96 | 55.17 | -0.02 | -0.01 | -0.00 | 1.08 | ||
| INLX | INTELLINETICS INC | $11.60 | 12,600 | -89.32% | 11.83 | 12.27 | 13.17 | 12.73 | 12.81 | 42.07 | 48.33 | 48.52 | 67.95 | 65.90 | -0.41 | -0.38 | -0.03 | 0.47 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.33 | 900 | -62.50% | 1.36 | 1.46 | 1.49 | 1.47 | 1.44 | 41.58 | 29.23 | 25.00 | 52.50 | 43.27 | -0.05 | -0.04 | -0.01 | -0.04 | ||
| VRA | VERA BRADLEY INC | $1.78 | 451,000 | -41.28% | 2.13 | 2.10 | 2.03 | 2.55 | 3.73 | 40.76 | 8.62 | 27.42 | 0.00 | 21.94 | -0.01 | 0.02 | -0.03 | 1.30 | ||
| APT | ALPHA PRO TECH LTD | $4.57 | 23,000 | 8.49% | 4.68 | 4.61 | 4.48 | 4.87 | 5.22 | 48.57 | 33.66 | 35.70 | 28.52 | 24.90 | 0.02 | 0.03 | -0.01 | 0.41 | ||
| SUUN | SOLARBANK CORP | $1.42 | 72,500 | -64.29% | 1.41 | 1.56 | 1.95 | 2.83 | 3.00 | 31.79 | 21.35 | 18.11 | 95.20 | 69.38 | -0.19 | -0.21 | 0.02 | 0.41 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.58 | 758,000 | 88.56% | 0.59 | 0.58 | 0.53 | 0.61 | 0.99 | 51.16 | 52.82 | 65.73 | 45.14 | 67.59 | 0.02 | 0.02 | 0.00 | 1.25 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.82 | 951,000 | 579.29% | 2.06 | 1.99 | 2.00 | 3.26 | 4.36 | 69.16 | 90.44 | 84.65 | 92.80 | 94.18 | 0.05 | -0.05 | 0.10 | 1.35 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.15 | 41,500 | -11.70% | 1.99 | 1.88 | 1.74 | 1.80 | 1.72 | 66.04 | 56.27 | 57.97 | 46.43 | 55.08 | 0.09 | 0.08 | 0.01 | 0.66 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.64 | 53,500 | 139.91% | 3.00 | 3.02 | 4.77 | 7.24 | 11.17 | 27.18 | 19.85 | 30.60 | 46.43 | 61.17 | -0.53 | -0.65 | 0.12 | 1.46 | ||
| CULP | CULP INC | $3.93 | 8,000 | -66.24% | 4.07 | 4.11 | 4.01 | 4.61 | 5.07 | 42.90 | 41.84 | 30.90 | 38.56 | 28.71 | -0.03 | -0.01 | -0.02 | 0.47 | ||
| UPLD | UPLAND SOFTWARE INC | $1.73 | 142,000 | 2.90% | 1.82 | 2.08 | 2.28 | 2.96 | 3.06 | 26.91 | 6.17 | 7.57 | 18.10 | 18.45 | -0.19 | -0.17 | -0.02 | 1.55 | ||
| MIND | MIND TECHNOLOGY INC | $6.18 | 211,000 | -19.77% | 6.38 | 6.40 | 6.14 | 7.09 | 5.89 | 45.69 | 33.73 | 44.82 | 15.73 | 35.87 | -0.03 | 0.01 | -0.04 | 0.80 | ||
| AIRT | AIR T INC | $18.01 | 350 | -30.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| VTVT | VTV THERAPEUTICS INC | $15.35 | 12,400 | 726.67% | 16.29 | 17.41 | 18.94 | 18.15 | 16.39 | 34.90 | 11.94 | 16.94 | 45.96 | 51.44 | -1.02 | -0.93 | -0.09 | 0.88 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.82 | 26,700 | 39.79% | 2.86 | 2.89 | 2.87 | 3.50 | 3.94 | 43.73 | 54.09 | 61.49 | 48.41 | 72.52 | -0.02 | -0.03 | 0.01 | 1.41 | ||
| ISPO | INSPIRATO INC | $3.90 | 16,100 | 96.34% | 3.96 | 3.71 | 3.61 | 4.04 | 4.02 | 57.12 | 41.80 | 43.11 | 67.86 | 72.24 | 0.11 | 0.08 | 0.03 | -0.03 | ||
| STTK | SHATTUCK LABS INC | $1.01 | 190,000 | 91.92% | 1.09 | 1.08 | 0.97 | 1.10 | 1.46 | 47.45 | 29.80 | 49.26 | 7.52 | 31.78 | 0.03 | 0.03 | -0.01 | 1.26 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.90 | 2,800 | -9.68% | 15.98 | 15.81 | 15.69 | 15.87 | 15.38 | 53.44 | 80.37 | 78.40 | 61.16 | 63.38 | 0.10 | 0.08 | 0.02 | 0.11 | ||
| AIRG | AIRGAIN INC | $4.10 | 15,400 | 294.87% | 4.07 | 4.07 | 3.91 | 4.86 | 6.53 | 52.43 | 49.71 | 53.35 | 58.37 | 66.64 | 0.02 | 0.02 | 0.01 | 0.83 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.98 | 175,000 | 40.00% | 2.01 | 2.01 | 2.16 | 3.34 | 7.47 | 44.63 | 44.76 | 53.82 | 55.61 | 65.68 | -0.07 | -0.11 | 0.03 | 1.23 | ||
| PIII | P3 HEALTH PARTNERS INC | $6.68 | 1,200 | -45.45% | 6.58 | 7.09 | 8.08 | 8.79 | 12.57 | 37.34 | 18.59 | 9.93 | 49.50 | 29.22 | -0.51 | -0.50 | -0.01 | 0.74 | ||
| PODC | PODCASTONE INC | $1.91 | 13,600 | 126.67% | 1.96 | 1.99 | 1.90 | 1.90 | 1.85 | 47.87 | 55.69 | 56.46 | 46.89 | 48.50 | 0.01 | 0.02 | -0.01 | 0.83 | ||
| RNXT | RENOVORX INC | $1.30 | 139,000 | 88.86% | 1.37 | 1.31 | 1.10 | 1.10 | 1.12 | 55.31 | 59.67 | 64.74 | 7.48 | 8.74 | 0.07 | 0.08 | -0.01 | 0.87 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.87 | 76,000 | 145.16% | 1.86 | 1.84 | 1.85 | 2.22 | 2.49 | 51.46 | 66.67 | 63.85 | 67.29 | 67.70 | 0.01 | -0.01 | 0.01 | 1.11 | ||
| IZEA | IZEA WORLDWIDE INC | $2.79 | 66,600 | -15.70% | 2.88 | 2.87 | 2.33 | 2.37 | 2.48 | 55.47 | 27.96 | 40.60 | 0.00 | 2.74 | 0.13 | 0.17 | -0.04 | 0.96 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.71 | 137,000 | 31.73% | 6.89 | 6.29 | 5.60 | 11.72 | 15.67 | 64.11 | 87.06 | 86.08 | 93.99 | 97.93 | 0.46 | 0.19 | 0.28 | 1.41 | ||
| PRTS | CARPARTSCOM INC | $0.81 | 659,000 | 97.31% | 0.88 | 0.87 | 0.87 | 0.97 | 0.95 | 40.62 | 22.77 | 47.85 | 3.43 | 36.76 | -0.00 | 0.00 | -0.00 | 1.57 | ||
| RBOT | VICARIOUS SURGICAL INC | $7.92 | 9,200 | -54.46% | 7.86 | 7.61 | 7.19 | 9.09 | 9.41 | 52.01 | 76.37 | 72.91 | 75.22 | 79.59 | 0.16 | 0.09 | 0.07 | 1.30 | ||
| TORO | TORO CORP | $2.46 | 6,762,000 | 24,760.29% | 2.05 | 1.95 | 1.96 | 2.30 | 2.69 | 70.31 | 70.46 | 59.44 | 69.36 | 57.69 | 0.05 | 0.01 | 0.05 | 0.66 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.40 | 22,700 | 127.00% | 4.66 | 4.46 | 3.90 | 3.87 | 2.82 | 51.02 | 58.49 | 72.10 | 8.43 | 28.23 | 0.19 | 0.22 | -0.04 | 0.86 | ||
| PEPG | PEPGEN INC | $1.43 | 57,600 | -29.76% | 1.48 | 1.50 | 1.43 | 1.62 | 4.07 | 46.75 | 26.32 | 31.87 | 10.47 | 19.90 | -0.01 | -0.00 | -0.01 | 1.29 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.49 | 489,000 | 79.78% | 1.70 | 1.68 | 1.49 | 1.38 | 1.49 | 43.45 | 19.69 | 40.66 | 2.75 | 22.65 | 0.04 | 0.06 | -0.03 | 1.18 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.39 | 650 | N/A | 11.40 | 11.39 | 11.36 | 11.31 | 11.18 | 56.54 | 63.33 | 62.38 | 63.56 | 56.52 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.15 | 65,600 | -62.51% | 1.28 | 1.26 | 1.19 | 1.38 | 1.38 | 41.22 | 18.59 | 34.40 | 3.27 | 5.57 | 0.00 | 0.02 | -0.02 | 0.72 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.25 | 15,100 | -63.70% | 1.27 | 1.28 | 1.22 | 1.28 | 1.49 | 48.66 | 35.06 | 40.04 | 35.58 | 45.69 | 0.01 | 0.01 | -0.00 | 1.41 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.92 | 38,600 | 49.61% | 4.15 | 4.19 | 4.61 | 5.23 | 4.80 | 27.83 | 14.71 | 27.78 | 29.39 | 48.09 | -0.17 | -0.18 | 0.01 | 0.33 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.75 | 0 | N/A | 11.75 | 11.74 | 11.70 | 11.60 | 11.41 | 74.12 | 0.00 | 33.33 | 50.00 | 66.67 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| RAND | RAND CAPITAL CORP | $15.50 | 3,500 | 34.62% | 15.24 | 15.80 | 17.48 | 20.09 | 18.87 | 42.18 | 19.31 | 10.58 | 63.05 | 39.59 | -0.73 | -0.81 | 0.08 | 0.12 | ||
| BTCS | BTCS INC | $2.17 | 601,000 | -19.33% | 2.53 | 2.67 | 2.11 | 2.22 | 2.17 | 43.31 | 3.88 | 5.33 | 0.84 | 0.84 | 0.04 | 0.14 | -0.10 | 1.91 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.37 | 1,363,000 | -37.01% | 0.38 | 0.37 | 0.35 | 0.44 | 1.15 | 49.47 | 30.23 | 44.32 | 30.13 | 55.95 | 0.00 | 0.00 | 0.00 | 1.64 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.32 | 296,000 | 4.59% | 1.43 | 1.39 | 1.18 | 1.51 | 2.15 | 48.31 | 42.05 | 60.03 | 29.97 | 59.24 | 0.05 | 0.06 | -0.01 | 1.19 | ||
| SPAI | SAFE PRO GROUP INC | $3.01 | 31,800 | 16.06% | 2.87 | 2.84 | 2.81 | 2.97 | N/A | 54.53 | 62.25 | 66.34 | 84.54 | 90.67 | 0.02 | -0.02 | 0.03 | 1.03 | ||
| FAT | FAT BRANDS INC | $2.56 | 31,600 | 53.40% | 2.50 | 2.43 | 2.54 | 3.10 | 4.15 | 51.14 | 42.36 | 46.06 | 69.94 | 78.64 | 0.00 | -0.04 | 0.05 | 0.76 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.78 | 0 | N/A | 11.78 | 11.76 | 11.70 | 11.60 | 11.42 | 72.76 | 33.33 | 66.67 | 83.33 | 88.89 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| CUE | CUE BIOPHARMA INC | $0.60 | 97,000 | -44.89% | 0.63 | 0.65 | 0.71 | 0.95 | 1.03 | 35.74 | 27.04 | 30.67 | 49.95 | 66.19 | -0.03 | -0.04 | 0.00 | 1.37 | ||
| ACCS | ACCESS NEWSWIRE INC | $11.75 | 4,600 | -77.00% | 10.72 | 10.18 | 9.22 | 9.38 | 9.71 | 73.05 | 74.43 | 85.20 | 89.67 | 78.48 | 0.65 | 0.47 | 0.18 | 0.49 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.82 | 850 | -66.00% | 2.80 | 2.64 | 2.61 | 3.11 | 2.95 | 54.37 | 77.29 | 82.70 | 79.48 | 88.50 | 0.09 | 0.04 | 0.05 | 0.32 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.50 | 13,100 | 274.29% | 3.90 | 4.06 | 4.39 | 5.42 | 6.19 | 58.45 | 37.88 | 24.60 | 78.78 | 65.17 | -0.15 | -0.21 | 0.06 | 0.12 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.71 | 36,000 | 218.58% | 2.90 | 2.77 | 2.51 | 2.54 | 2.64 | 49.20 | 62.41 | 72.18 | 5.64 | 11.18 | 0.10 | 0.12 | -0.01 | 0.21 | ||
| MFI | MF INTERNATIONAL LTD | $3.37 | 361,000 | -65.05% | 2.52 | 1.64 | 1.02 | 0.85 | 0.81 | 75.35 | 86.70 | 86.35 | 66.83 | 74.09 | 0.71 | 0.46 | 0.25 | 1.03 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.62 | 3,033,000 | 3,161.29% | 0.59 | 0.55 | 0.47 | 0.42 | 0.41 | 71.08 | 76.15 | 76.24 | 45.02 | 53.87 | 0.04 | 0.04 | 0.00 | 0.41 | ||
| TOPS | TOP SHIPS INC | $9.62 | 208,000 | 89.09% | 7.84 | 6.65 | 6.13 | 6.15 | 6.98 | 83.68 | 64.21 | 59.18 | 97.27 | 94.31 | 0.89 | 0.50 | 0.39 | 1.22 | ||
| BGSF | BGSF INC | $4.00 | 47,000 | 91.84% | 4.23 | 4.31 | 3.75 | 4.13 | 5.51 | 45.70 | 11.73 | 12.67 | 1.68 | 3.74 | 0.07 | 0.15 | -0.08 | 0.63 | ||
| KPLT | KATAPULT HOLDINGS INC | $9.78 | 55,000 | 121.77% | 9.07 | 9.00 | 8.14 | 9.35 | 8.90 | 60.37 | 48.85 | 41.57 | 28.06 | 14.24 | 0.23 | 0.23 | 0.00 | 1.05 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $16.70 | 11,400 | -38.38% | 17.22 | 17.54 | 17.99 | 20.99 | 22.64 | 33.48 | 8.24 | 20.68 | 3.71 | 18.04 | -0.40 | -0.35 | -0.05 | 0.26 | ||
| SNAL | SNAIL INC | $1.19 | 20,500 | -53.41% | 1.08 | 1.01 | 0.99 | 1.45 | 1.41 | 58.70 | 71.70 | 80.12 | 82.74 | 91.61 | 0.04 | 0.00 | 0.04 | 1.13 | ||
| KOSS | KOSS CORP | $4.70 | 160,000 | -12.09% | 5.58 | 5.74 | 5.08 | 5.39 | 6.35 | 37.23 | 5.09 | 13.99 | 0.00 | 6.62 | 0.01 | 0.17 | -0.16 | 0.34 | ||
| RFIL | R F INDUSTRIES LTD | $4.12 | 12,600 | -38.54% | 4.13 | 4.18 | 4.03 | 4.37 | 4.17 | 49.44 | 39.13 | 41.06 | 31.38 | 33.91 | 0.02 | 0.03 | -0.01 | 0.54 | ||
| HOUR | HOUR LOOP INC | $1.23 | 5,300 | 43.24% | 1.28 | 1.27 | 1.27 | 1.58 | 1.60 | 45.72 | 27.37 | 39.04 | 32.37 | 47.03 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| VCIG | VCI GLOBAL LTD | $2.89 | 293,000 | 26.29% | 3.14 | 3.08 | 3.75 | 9.95 | 44.74 | 38.39 | 31.92 | 38.42 | 56.05 | 65.39 | -0.42 | -0.53 | 0.11 | -16.16 | ||
| PBBK | PB BANKSHARES INC | $16.91 | 650 | 3,150.00% | 16.59 | 16.21 | 15.77 | 15.75 | 15.44 | 69.09 | 95.52 | 95.45 | 89.02 | 90.59 | 0.31 | 0.23 | 0.08 | 0.13 | ||
| LGCL | LUCAS GC LTD | $0.54 | 74,000 | -54.88% | 0.58 | 0.53 | 0.47 | 0.51 | 0.75 | 52.40 | 53.07 | 64.40 | 26.94 | 50.63 | 0.03 | 0.03 | 0.00 | 0.61 | ||
| NTZ | NATUZZI S P A | $3.91 | 800 | -73.33% | 4.13 | 3.87 | 3.97 | 4.40 | 4.38 | 47.98 | 64.71 | 66.01 | 51.31 | 60.10 | 0.04 | 0.03 | 0.01 | 0.81 | ||
| ESHA | ESH ACQUISITION CORP | $10.99 | 200 | N/A | 10.96 | 10.97 | 10.97 | 10.89 | 10.81 | 54.85 | 12.61 | 11.41 | 52.80 | 46.50 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| WWR | WESTWATER RESOURCES INC | $0.56 | 515,000 | 34.82% | 0.54 | 0.51 | 0.51 | 0.64 | 0.61 | 58.28 | 70.98 | 79.33 | 71.16 | 83.73 | 0.02 | 0.01 | 0.01 | 1.20 | ||
| MURA | MURAL ONCOLOGY PLC | $2.46 | 171,000 | -3.39% | 2.57 | 2.64 | 2.38 | 2.96 | 3.22 | 41.49 | 11.81 | 13.97 | 2.39 | 4.22 | -0.01 | 0.02 | -0.03 | 0.85 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.37 | 46,400 | 2,342.11% | 1.31 | 1.31 | 1.25 | 1.32 | 1.42 | 57.23 | 89.45 | 87.44 | 87.57 | 82.40 | 0.02 | 0.01 | 0.01 | 0.39 | ||
| MKDW | MKDWELL TECH INC | $0.29 | 703,000 | -50.94% | 0.31 | 0.31 | 0.31 | 0.37 | 0.67 | 45.35 | 7.01 | 6.89 | 3.82 | 5.96 | -0.00 | -0.00 | -0.00 | -0.59 | ||
| BDSX | BIODESIX INC | $0.29 | 746,000 | -27.43% | 0.30 | 0.32 | 0.42 | 0.64 | 1.08 | 40.07 | 31.68 | 30.63 | 59.80 | 71.34 | -0.04 | -0.04 | 0.01 | 0.91 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.40 | 481,000 | -29.16% | 0.43 | 0.51 | 0.82 | 0.73 | N/A | 30.83 | 15.00 | 13.94 | 82.36 | 80.38 | -0.12 | -0.13 | 0.00 | 0.13 | ||
| SWVL | SWVL HOLDINGS CORP | $4.24 | 10,000 | 212.50% | 4.56 | 4.63 | 3.74 | 4.25 | 4.53 | 47.46 | 31.86 | 39.22 | 7.92 | 6.08 | 0.15 | 0.24 | -0.09 | 1.06 | ||
| MODV | MODIVCARE INC | $2.92 | 1,434,000 | -7.06% | 3.12 | 2.05 | 1.56 | 2.64 | 9.40 | 58.21 | 64.40 | 66.78 | 61.32 | 66.59 | 0.57 | 0.43 | 0.15 | 1.25 | ||
| CELU | CELULARITY INC | $1.75 | 18,700 | -30.74% | 1.99 | 2.12 | 1.82 | 1.81 | 2.15 | 42.55 | 3.84 | 12.05 | 0.00 | 3.34 | -0.01 | 0.06 | -0.07 | 1.12 | ||
| RNTX | REIN THERAPEUTICS INC | $1.88 | 83,000 | 1,466.04% | 1.96 | 1.98 | 1.85 | 1.97 | 2.43 | 45.86 | 34.37 | 32.37 | 14.05 | 14.35 | 0.01 | 0.03 | -0.02 | 1.05 | ||
| AMPG | AMPLITECH GROUP INC | $2.02 | 148,000 | 33.33% | 2.20 | 2.22 | 1.89 | 1.85 | 1.64 | 46.35 | 0.99 | 5.61 | 0.00 | 0.00 | 0.05 | 0.10 | -0.05 | 1.20 | ||
| MYND | MYNDAI INC | $0.90 | 16,000 | 34.45% | 0.87 | 0.86 | 0.80 | 0.95 | 1.27 | 57.35 | 51.00 | 57.23 | 58.25 | 59.52 | 0.02 | 0.02 | 0.00 | 0.54 | ||
| BNR | BURNING ROCK BIOTECH LTD | $3.83 | 26,200 | -88.36% | 3.20 | 3.13 | 2.99 | 4.51 | 4.64 | 64.03 | 64.87 | 62.16 | 69.01 | 64.20 | 0.12 | 0.02 | 0.11 | 0.93 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.09 | 2,400 | -20.00% | 5.14 | 5.05 | 5.26 | 6.23 | 6.74 | 48.00 | 53.38 | 68.80 | 63.57 | 78.41 | -0.01 | -0.06 | 0.05 | 0.11 | ||
| GIFT | GIFTIFY INC | $1.40 | 26,800 | -63.29% | 1.61 | 1.71 | 1.75 | 1.64 | 1.73 | 25.66 | 10.60 | 11.89 | 5.46 | 5.46 | -0.07 | -0.04 | -0.03 | 0.48 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.99 | 191,000 | 89.11% | 2.16 | 2.22 | 2.31 | 3.32 | 5.41 | 35.43 | 12.98 | 15.86 | 8.75 | 22.00 | -0.09 | -0.08 | -0.01 | 0.89 | ||
| NEPH | NEPHROS INC | $3.87 | 59,000 | 39.48% | 3.58 | 3.07 | 2.41 | 2.00 | 1.80 | 74.55 | 81.59 | 82.69 | 77.75 | 87.21 | 0.46 | 0.39 | 0.07 | 0.63 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.83 | 33,600 | 17.89% | 2.77 | 2.83 | 2.83 | 3.01 | 3.06 | 50.35 | 47.87 | 40.62 | 70.18 | 59.10 | -0.03 | -0.03 | 0.01 | 0.30 | ||
| QETA | QUETTA ACQUISITION CORP | $10.86 | 0 | N/A | 10.81 | 10.76 | 10.74 | 10.71 | 10.59 | 88.85 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | -0.01 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.71 | 0 | -100.00% | 11.70 | 11.73 | 11.67 | 11.62 | 11.44 | 52.94 | 8.33 | 5.56 | 8.42 | 5.61 | 0.01 | 0.01 | -0.01 | -0.00 | ||
| VIVK | VIVAKOR INC | $0.86 | 958,000 | 119.22% | 0.85 | 0.83 | 0.85 | 0.87 | 1.18 | 51.17 | 26.65 | 22.89 | 40.08 | 35.62 | 0.00 | -0.00 | 0.00 | 0.51 | ||
| LEE | LEE ENTERPRISES INC | $6.50 | 13,500 | -0.74% | 6.67 | 6.77 | 7.76 | 9.21 | 11.38 | 36.44 | 57.23 | 56.83 | 77.33 | 79.96 | -0.35 | -0.41 | 0.06 | 0.64 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.35 | 12,300 | 61.84% | 2.56 | 2.42 | 2.42 | 2.44 | 2.22 | 45.45 | 29.51 | 41.72 | 14.53 | 30.44 | 0.03 | 0.04 | -0.01 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.