| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELF | GLOBAL SELF STORAGE INC | $5.08 | 15,200 | -11.11% | 5.10 | 5.09 | 5.06 | 5.05 | 5.14 | 49.79 | 27.93 | 31.67 | 9.44 | 7.31 | 0.01 | 0.01 | -0.01 | 0.29 | ||
| TIL | INSTIL BIO INC | $8.48 | 16,100 | -35.60% | 8.63 | 8.70 | 7.96 | 10.46 | 17.88 | 49.18 | 35.78 | 30.08 | 32.52 | 22.36 | 0.02 | 0.08 | -0.06 | 1.76 | ||
| YI | 111 INC | $6.59 | 8,400 | 3.70% | 6.68 | 7.32 | 6.61 | 5.16 | 5.82 | 42.63 | 30.25 | 30.88 | 33.57 | 32.37 | -0.11 | 0.05 | -0.16 | 1.07 | ||
| GPUS | HYPERSCALE DATA INC | $0.17 | 9,063,000 | -37.25% | 0.17 | 0.17 | 0.22 | 0.26 | 0.69 | 41.39 | 17.86 | 12.14 | 63.52 | 48.92 | -0.01 | -0.01 | 0.00 | 1.32 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.07 | 8,300 | 62.75% | 1.04 | 1.03 | 1.01 | 1.03 | 1.27 | 55.43 | 81.08 | 77.77 | 59.25 | 59.03 | 0.02 | 0.01 | 0.01 | 0.49 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.83 | 64,000 | 93.94% | 1.85 | 1.94 | 2.09 | 2.03 | 2.59 | 43.42 | 18.35 | 14.56 | 53.51 | 43.34 | -0.08 | -0.07 | -0.02 | 1.45 | ||
| NXXT | NEXTNRG INC | $0.44 | 868,000 | -45.10% | 0.51 | 0.56 | 0.82 | 1.18 | 1.62 | 22.13 | 7.85 | 9.55 | 0.00 | 2.67 | -0.10 | -0.11 | 0.00 | 0.47 | ||
| SOGP | SOUND GROUP INC | $12.66 | 18,500 | -66.36% | 13.40 | 13.75 | 13.75 | 13.33 | 11.90 | 39.25 | 14.29 | 12.94 | 6.77 | 2.26 | -0.27 | -0.10 | -0.17 | 1.59 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.22 | 120,000 | -41.18% | 1.22 | 1.20 | 1.62 | 1.71 | 1.71 | 43.96 | 39.65 | 40.58 | 74.24 | 72.87 | -0.09 | -0.12 | 0.03 | 0.96 | ||
| BTMD | BIOTE CORP | $1.44 | 316,000 | 20.61% | 1.56 | 1.83 | 2.08 | 2.37 | 2.95 | 24.92 | 4.21 | 2.01 | 9.61 | 3.20 | -0.21 | -0.17 | -0.05 | 0.54 | ||
| VATE | INNOVATE CORP | $4.15 | 20,000 | 122.22% | 4.47 | 4.78 | 5.15 | 5.12 | 5.13 | 32.12 | 11.51 | 11.59 | 16.76 | 8.84 | -0.29 | -0.21 | -0.08 | 1.29 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.71 | 76,000 | 735.16% | 1.64 | 1.76 | 1.99 | 2.26 | 2.89 | 44.84 | 34.00 | 31.78 | 66.92 | 57.87 | -0.09 | -0.10 | 0.01 | 1.52 | ||
| UCL | UCLOUDLINK GROUP INC | $1.48 | 14,600 | 24.79% | 1.58 | 1.63 | 1.64 | 1.84 | 2.15 | 40.00 | 60.23 | 60.16 | 56.28 | 52.04 | -0.03 | -0.02 | -0.01 | 0.56 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.24 | 129,000 | 134.55% | 4.57 | 4.40 | 4.17 | 3.53 | 3.22 | 47.36 | 30.83 | 37.96 | 3.81 | 13.04 | 0.12 | 0.16 | -0.05 | 0.74 | ||
| BRIA | BRILLIA INC | $1.90 | 3,700 | -66.36% | 1.95 | 1.99 | 1.99 | 1.87 | 2.10 | 41.97 | 46.15 | 46.68 | 67.05 | 65.34 | -0.02 | -0.01 | -0.01 | 0.58 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.29 | 57,000 | 165.12% | 8.68 | 8.97 | 9.48 | 10.14 | 8.54 | 43.79 | 49.75 | 60.68 | 43.61 | 60.24 | -0.21 | -0.22 | 0.01 | -0.09 | ||
| SAFX | XCF GLOBAL INC | $0.35 | 7,057,000 | -35.12% | 0.36 | 0.27 | 0.21 | 0.42 | 1.53 | 57.31 | 38.80 | 40.44 | 39.16 | 42.78 | 0.05 | 0.04 | 0.01 | 0.33 | ||
| ICCC | IMMUCELL CORP | $6.15 | 3,900 | -46.58% | 6.40 | 6.44 | 6.42 | 6.07 | 6.23 | 42.69 | 11.43 | 18.85 | 7.58 | 3.74 | -0.05 | 0.01 | -0.06 | 0.21 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.50 | 435,000 | -46.56% | 1.52 | 1.77 | 1.93 | 1.58 | 1.61 | 38.45 | 12.18 | 12.69 | 8.68 | 8.87 | -0.14 | -0.12 | -0.02 | 0.55 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.84 | 328,000 | -11.11% | 2.73 | 2.65 | 2.51 | 2.13 | 2.02 | 56.30 | 59.10 | 57.66 | 47.58 | 45.54 | 0.10 | 0.09 | 0.01 | 1.35 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.47 | 212,000 | 0.00% | 1.54 | 1.53 | 1.57 | 1.73 | 1.91 | 45.57 | 9.63 | 8.82 | 4.08 | 3.08 | -0.02 | -0.01 | -0.01 | 1.07 | ||
| PRTS | CARPARTSCOM INC | $0.78 | 1,004,000 | 39.25% | 0.79 | 0.75 | 0.63 | 0.57 | 0.68 | 59.22 | 48.33 | 53.17 | 4.06 | 6.38 | 0.05 | 0.05 | -0.01 | 1.59 | ||
| LNZA | LANZATECH GLOBAL INC | $23.79 | 698,000 | 1,404.31% | 13.11 | 11.11 | 11.64 | 13.80 | 21.01 | 84.07 | 69.99 | 74.10 | 96.28 | 97.52 | 1.97 | 0.40 | 1.57 | 1.08 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.92 | 6,300 | 200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ENTX | ENTERA BIO LTD | $1.19 | 288,000 | 185.15% | 1.33 | 1.38 | 1.44 | 1.89 | 1.94 | 39.56 | 35.34 | 38.69 | 49.19 | 55.46 | -0.05 | -0.05 | -0.00 | 0.47 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.23 | 34,600 | -73.79% | 3.96 | 3.93 | 3.94 | 3.64 | 4.62 | 58.78 | 75.27 | 75.24 | 85.25 | 85.55 | 0.07 | 0.02 | 0.05 | 0.96 | ||
| TRT | TRIO-TECH INTERNATIONAL | $6.20 | 34,000 | -68.22% | 5.96 | 5.37 | 5.81 | 5.20 | 4.02 | 60.18 | 81.21 | 78.27 | 89.44 | 84.59 | 0.20 | 0.06 | 0.14 | 0.72 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.29 | 19,300 | 103.16% | 1.28 | 1.34 | 1.38 | 1.34 | 1.38 | 42.59 | 30.61 | 29.09 | 47.76 | 37.01 | -0.04 | -0.03 | -0.00 | 0.74 | ||
| FGNX | FG NEXUS INC | $6.84 | 43,200 | -22.86% | 6.94 | 7.02 | 10.49 | 12.90 | 42.48 | 36.91 | 39.91 | 47.97 | 80.52 | 90.77 | -0.83 | -1.10 | 0.26 | 0.60 | ||
| EURK | EUREKA ACQUISITION CORP | $11.16 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MOB | MOBILICOM LTD | $6.49 | 455,000 | 2.02% | 5.91 | 5.77 | 6.55 | 6.68 | 5.94 | 56.16 | 72.06 | 57.83 | 97.25 | 69.31 | -0.03 | -0.16 | 0.13 | 1.38 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.48 | 950 | -13.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.55 | 664,000 | 94.72% | 1.80 | 2.46 | 2.81 | 3.05 | 5.91 | 35.02 | 1.27 | 2.21 | 1.36 | 2.43 | -0.39 | -0.30 | -0.09 | -0.50 | ||
| AMPG | AMPLITECH GROUP INC | $2.59 | 429,000 | 9.72% | 2.61 | 2.66 | 3.02 | 3.09 | 3.14 | 43.96 | 50.22 | 60.61 | 59.89 | 71.91 | -0.08 | -0.11 | 0.02 | 1.40 | ||
| LPCN | LIPOCINE INC | $7.31 | 81,500 | 18.12% | 7.81 | 8.51 | 8.98 | 6.35 | 4.71 | 39.31 | 6.92 | 6.25 | 11.69 | 8.58 | -0.39 | -0.22 | -0.16 | 0.77 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.61 | 4,300 | -15.69% | 2.70 | 2.69 | 2.74 | 2.72 | 2.67 | 44.02 | 41.34 | 50.60 | 27.86 | 45.14 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| PETS | PETMED EXPRESS INC | $2.48 | 68,600 | -14.25% | 2.51 | 2.64 | 2.97 | 2.76 | 2.93 | 34.38 | 34.72 | 31.60 | 83.13 | 64.30 | -0.14 | -0.14 | -0.00 | 0.89 | ||
| ECOR | ELECTROCORE INC | $6.56 | 166,000 | 238.78% | 6.54 | 6.95 | 6.56 | 5.77 | 5.69 | 48.82 | 40.85 | 35.03 | 35.22 | 27.12 | 0.04 | 0.11 | -0.08 | 0.78 | ||
| EONR | EON RESOURCES INC | $1.06 | 24,894,000 | -60.15% | 1.05 | 0.76 | 0.54 | 0.49 | 0.45 | 61.53 | 53.75 | 64.37 | 11.69 | 34.40 | 0.20 | 0.17 | 0.03 | -0.08 | ||
| BENF | BENEFICIENT | $3.72 | 25,000 | 115.52% | 3.73 | 3.97 | 4.35 | 4.89 | 4.09 | 43.63 | 18.53 | 13.09 | 17.16 | 5.72 | -0.23 | -0.22 | -0.01 | 0.32 | ||
| OSTX | OS THERAPIES INC | $1.50 | 348,000 | 16.00% | 1.56 | 1.47 | 1.42 | 1.58 | 1.76 | 52.95 | 30.24 | 35.33 | 4.18 | 8.39 | 0.04 | 0.04 | 0.00 | 0.92 | ||
| OTH | OFF THE HOOK YS INC | $2.22 | 69,000 | 86.49% | 2.41 | 2.47 | 2.55 | N/A | N/A | 38.82 | 13.03 | 19.62 | 8.27 | 21.43 | -0.08 | -0.05 | -0.03 | 1.36 | ||
| DTCX | DATACENTREX INC | $3.19 | 379,000 | -28.22% | 2.88 | 2.43 | 2.22 | 3.06 | 5.46 | 69.99 | 85.07 | 80.75 | 84.96 | 81.46 | 0.25 | 0.16 | 0.09 | 0.56 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $4.70 | 159,000 | 59.00% | 5.30 | 5.25 | 6.61 | 7.24 | N/A | 30.42 | 48.37 | 64.93 | 64.39 | 84.61 | -0.33 | -0.41 | 0.08 | 0.80 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 11,200 | 489.47% | 3.29 | 3.43 | 3.45 | 3.48 | 3.38 | 42.00 | 24.54 | 19.88 | 26.44 | 15.61 | -0.07 | -0.05 | -0.02 | 0.14 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.36 | 131,000 | -24.71% | 1.36 | 1.31 | 1.34 | 1.63 | 2.40 | 52.11 | 57.03 | 57.37 | 64.55 | 65.65 | 0.01 | 0.00 | 0.01 | 1.16 | ||
| EDRY | EURODRY LTD | $18.47 | 45,600 | 90.00% | 19.62 | 20.30 | 16.36 | 14.69 | 12.74 | 48.94 | 34.24 | 35.27 | 9.32 | 9.74 | 0.80 | 1.24 | -0.43 | 0.67 | ||
| CATO | CATO CORP | $2.90 | 144,000 | 294.52% | 3.00 | 3.03 | 3.13 | 3.29 | 3.40 | 41.60 | 8.97 | 15.81 | 9.09 | 17.82 | -0.04 | -0.03 | -0.01 | 0.84 | ||
| NRXP | NRX PHARMACEUTICALS INC | $1.84 | 652,000 | 11.07% | 1.85 | 1.85 | 1.98 | 2.22 | 2.62 | 47.42 | 45.36 | 56.21 | 53.96 | 72.12 | -0.02 | -0.04 | 0.02 | 1.11 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.09 | 126,000 | -62.83% | 0.82 | 0.82 | 0.94 | 1.46 | 3.84 | 65.38 | 60.29 | 42.84 | 68.45 | 58.51 | -0.02 | -0.06 | 0.04 | 1.45 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.83 | 180,000 | -28.85% | 1.85 | 1.83 | 1.93 | 2.51 | 4.58 | 47.90 | 45.76 | 55.76 | 45.49 | 70.08 | -0.01 | -0.03 | 0.02 | 0.69 | ||
| MDIA | MEDIACO HOLDING INC | $0.63 | 12,700 | -69.32% | 0.65 | 0.64 | 0.63 | 0.75 | 1.01 | 47.50 | 52.60 | 56.78 | 41.16 | 47.79 | 0.00 | 0.00 | 0.00 | 0.95 | ||
| BEAT | HEARTBEAM INC | $1.25 | 556,000 | -10.61% | 1.35 | 1.41 | 1.61 | 1.69 | 1.55 | 39.00 | 9.50 | 8.54 | 6.58 | 9.11 | -0.08 | -0.07 | -0.01 | 1.01 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.00 | 231,000 | 156.67% | 1.60 | 1.62 | 1.94 | 2.07 | 2.81 | 67.16 | 66.02 | 44.60 | 100.00 | 78.48 | -0.06 | -0.11 | 0.05 | 0.94 | ||
| ARAY | ACCURAY INC | $0.43 | 2,214,000 | 3.41% | 0.44 | 0.50 | 0.64 | 0.86 | 1.17 | 35.82 | 31.95 | 27.00 | 69.94 | 51.27 | -0.07 | -0.07 | 0.00 | 1.50 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.75 | 1,007,000 | -63.79% | 0.78 | 0.85 | 1.09 | 1.54 | 1.35 | 38.62 | 18.91 | 21.91 | 32.95 | 40.24 | -0.08 | -0.09 | 0.01 | 2.31 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.30 | 13,592,000 | -16.23% | 0.37 | 0.43 | 0.73 | 0.94 | 1.41 | 21.29 | 4.31 | 6.51 | 7.74 | 13.62 | -0.11 | -0.12 | 0.01 | 1.88 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.20 | 22,700 | 24.04% | 3.15 | 3.20 | 3.41 | 3.90 | 4.73 | 48.56 | 26.98 | 30.45 | 54.51 | 48.13 | -0.07 | -0.08 | 0.01 | 0.46 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $4.28 | 9,200 | -17.12% | 5.28 | 6.23 | 7.24 | 6.69 | 7.42 | 29.69 | 3.74 | 9.09 | 3.17 | 13.47 | -0.71 | -0.53 | -0.18 | 0.31 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.46 | 188,000 | -62.02% | 0.53 | 0.49 | 0.48 | 0.49 | 0.56 | 46.61 | 12.38 | 11.14 | 24.08 | 22.18 | 0.00 | 0.01 | -0.01 | -0.72 | ||
| GGR | GOGORO INC | $3.38 | 9,800 | 0.00% | 3.82 | 3.51 | 3.26 | 3.47 | 4.87 | 47.65 | 15.34 | 20.59 | 0.00 | 5.29 | 0.11 | 0.16 | -0.05 | 0.90 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.83 | 1,400 | -22.22% | 11.80 | 11.79 | 11.83 | 11.95 | 11.81 | 51.85 | 96.83 | 95.77 | 92.99 | 93.60 | -0.01 | -0.02 | 0.01 | -0.03 | ||
| BWEN | BROADWIND INC | $2.12 | 161,000 | 19.26% | 2.25 | 2.37 | 2.80 | 2.79 | 2.47 | 34.60 | 40.67 | 40.92 | 18.86 | 16.70 | -0.14 | -0.14 | -0.00 | 1.30 | ||
| CLPR | CLIPPER REALTY INC | $3.06 | 61,400 | -33.98% | 3.11 | 3.20 | 3.41 | 3.52 | 3.74 | 37.92 | 18.08 | 11.09 | 46.71 | 35.72 | -0.10 | -0.10 | -0.01 | 0.81 | ||
| ZEO | ZEO ENERGY CORP | $0.86 | 123,000 | -6.11% | 0.94 | 1.07 | 1.03 | 1.17 | 1.65 | 38.33 | 6.59 | 7.56 | 0.00 | 2.82 | -0.05 | -0.03 | -0.02 | 0.29 | ||
| VTSI | VIRTRA INC | $4.36 | 62,000 | 853.85% | 4.29 | 4.26 | 4.51 | 4.74 | 5.41 | 50.37 | 67.32 | 69.68 | 70.34 | 84.44 | -0.03 | -0.07 | 0.03 | 0.68 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.70 | 13,400 | 143.64% | 6.93 | 6.91 | 6.50 | 6.36 | 5.32 | 47.72 | 17.65 | 23.50 | 0.00 | 1.03 | 0.10 | 0.15 | -0.06 | 0.95 | ||
| SCWO | 374WATER INC | $2.89 | 47,000 | 34.29% | 2.60 | 2.61 | 2.73 | 2.83 | 3.05 | 57.28 | 73.63 | 58.20 | 91.75 | 74.98 | -0.01 | -0.04 | 0.04 | 1.10 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.05 | 101,000 | 23.17% | 3.16 | 3.08 | 3.89 | 4.91 | 9.76 | 41.07 | 71.32 | 80.84 | 65.05 | 84.58 | -0.15 | -0.22 | 0.07 | 1.19 | ||
| SKLZ | SKILLZ INC | $3.22 | 46,000 | 100.00% | 3.35 | 3.37 | 3.69 | 4.65 | 6.03 | 40.85 | 17.53 | 18.04 | 6.17 | 7.51 | -0.12 | -0.13 | 0.01 | 2.33 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.24 | 19,200 | -5.88% | 4.32 | 4.36 | 4.46 | 4.62 | 5.00 | 34.42 | 16.28 | 27.68 | 46.28 | 56.73 | -0.05 | -0.05 | -0.00 | 0.26 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.61 | 178,000 | -21.59% | 0.70 | 0.68 | 1.00 | 1.36 | 3.81 | 42.45 | 11.94 | 15.78 | 26.68 | 34.17 | -0.08 | -0.09 | 0.01 | 0.06 | ||
| AIRG | AIRGAIN INC | $3.94 | 116,000 | 71.60% | 4.01 | 4.28 | 4.46 | 4.24 | 4.27 | 38.89 | 17.59 | 13.33 | 48.32 | 36.38 | -0.20 | -0.16 | -0.03 | 0.81 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.58 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NTRB | NUTRIBAND INC | $3.95 | 10,100 | 74.14% | 3.97 | 4.15 | 4.31 | 4.80 | 6.10 | 43.07 | 36.01 | 28.65 | 47.43 | 33.84 | -0.14 | -0.12 | -0.02 | 0.73 | ||
| RLYB | RALLYBIO CORP | $9.09 | 140,000 | 53.85% | 9.83 | 8.89 | 6.63 | 6.03 | 4.99 | 58.63 | 44.10 | 57.79 | 2.33 | 3.48 | 0.95 | 1.13 | -0.17 | 1.17 | ||
| ACFN | ACORN ENERGY INC | $19.09 | 17,500 | -55.58% | 19.68 | 19.73 | 18.96 | 17.89 | 20.78 | 49.09 | 20.87 | 29.82 | 11.82 | 16.16 | 0.26 | 0.45 | -0.20 | 0.29 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.88 | 236,000 | -69.27% | 0.47 | 0.48 | 0.49 | 0.50 | 0.80 | 85.34 | 38.11 | 22.78 | 40.70 | 21.18 | 0.06 | -0.03 | 0.09 | 2.54 | ||
| JFU | 9F INC | $4.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.26 | 1,600 | -11.11% | 16.53 | 16.61 | 16.77 | 16.57 | 16.35 | 41.06 | 22.56 | 26.25 | 44.15 | 49.34 | -0.10 | -0.08 | -0.02 | 0.12 | ||
| KSCP | KNIGHTSCOPE INC | $4.11 | 399,000 | -40.09% | 3.93 | 3.99 | 3.91 | 4.26 | 5.18 | 54.76 | 46.41 | 33.36 | 62.75 | 32.03 | 0.02 | 0.01 | 0.00 | 1.67 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.50 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PRPO | PRECIPIO INC | $26.93 | 23,000 | 88.52% | 27.46 | 26.14 | 24.60 | 23.66 | 19.53 | 54.04 | 80.72 | 80.99 | 45.77 | 58.66 | 1.16 | 1.02 | 0.14 | 0.66 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.94 | 52,000 | -25.71% | 3.07 | 3.13 | 3.61 | 4.15 | 4.98 | 36.29 | 17.74 | 20.84 | 41.87 | 43.77 | -0.18 | -0.19 | 0.01 | 1.26 | ||
| CNVS | CINEVERSE CORP | $2.40 | 128,000 | -38.76% | 2.68 | 2.86 | 2.44 | 2.46 | 3.47 | 38.84 | 5.05 | 6.20 | 0.00 | 0.77 | 0.00 | 0.09 | -0.09 | 1.34 | ||
| APT | ALPHA PRO TECH LTD | $4.61 | 45,000 | 127.27% | 5.00 | 5.09 | 5.00 | 4.78 | 4.77 | 33.63 | 1.17 | 2.15 | 0.00 | 0.00 | -0.07 | 0.01 | -0.08 | 0.48 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.10 | 54,000 | -45.45% | 1.16 | 1.16 | 1.16 | 1.56 | 1.31 | 43.15 | 17.77 | 27.84 | 18.70 | 34.92 | -0.02 | -0.02 | -0.00 | 0.28 | ||
| ESHA | ESH ACQUISITION CORP | $11.99 | 3,000 | N/A | 11.99 | 11.98 | 12.15 | 12.08 | 11.65 | 47.51 | 90.48 | 93.77 | 89.01 | 94.12 | -0.04 | -0.06 | 0.03 | -0.03 | ||
| WYY | WIDEPOINT CORP | $4.69 | 70,000 | 885.92% | 4.63 | 4.59 | 5.58 | 5.99 | 5.09 | 45.26 | 51.85 | 61.78 | 71.79 | 84.29 | -0.18 | -0.28 | 0.09 | 0.78 | ||
| EHTH | EHEALTH INC | $1.49 | 1,039,000 | 54.15% | 1.55 | 1.54 | 2.35 | 3.31 | 3.69 | 38.64 | 43.29 | 46.89 | 86.84 | 91.03 | -0.20 | -0.27 | 0.06 | 1.52 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.08 | 78,000 | 239.13% | 1.81 | 1.80 | 1.92 | 2.00 | 3.38 | 58.64 | 56.99 | 51.71 | 95.32 | 87.63 | 0.01 | -0.04 | 0.05 | 3.68 | ||
| ICCM | ICECURE MEDICAL LTD | $0.63 | 335,000 | -46.99% | 0.65 | 0.63 | 0.63 | 0.66 | 0.82 | 49.39 | 33.80 | 55.99 | 24.17 | 52.54 | 0.01 | 0.01 | 0.00 | 0.79 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.11 | 12,200 | -14.08% | 1.20 | 1.21 | 1.59 | 2.16 | 2.75 | 34.05 | 30.00 | 45.56 | 62.64 | 76.05 | -0.10 | -0.13 | 0.02 | 0.37 | ||
| INKT | MINK THERAPEUTICS INC | $9.74 | 49,000 | -20.20% | 10.33 | 10.71 | 11.34 | 11.80 | 12.97 | 42.83 | 7.16 | 4.62 | 21.33 | 18.21 | -0.47 | -0.32 | -0.14 | 0.52 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.34 | 46,600 | 62.37% | 7.30 | 7.13 | 7.63 | 8.41 | 8.68 | 50.32 | 49.26 | 58.28 | 49.21 | 65.26 | -0.06 | -0.13 | 0.07 | 1.45 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.32 | 60,000 | -56.20% | 1.33 | 1.29 | 1.27 | 1.33 | 1.46 | 52.70 | 57.29 | 60.55 | 23.05 | 27.15 | 0.03 | 0.02 | 0.00 | 1.18 | ||
| LSTA | LISATA THERAPEUTICS INC | $5.02 | 83,000 | -48.13% | 4.94 | 4.64 | 4.12 | 3.12 | 2.82 | 70.74 | 95.02 | 95.78 | 93.61 | 95.86 | 0.26 | 0.25 | 0.01 | 0.77 | ||
| BOF | BRANCHOUT FOOD INC | $3.66 | 26,000 | -45.15% | 3.78 | 4.02 | 3.48 | 3.30 | 2.79 | 47.85 | 31.89 | 34.66 | 19.25 | 22.38 | 0.07 | 0.12 | -0.05 | 0.77 | ||
| USEG | US ENERGY CORP | $1.02 | 4,363,000 | -37.56% | 1.05 | 1.08 | 1.05 | 1.04 | 1.16 | 46.72 | 5.37 | 8.78 | 1.78 | 1.77 | -0.00 | 0.01 | -0.01 | 0.51 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.70 | 1,035,000 | 5.83% | 2.39 | 2.42 | 1.63 | 1.50 | 2.20 | 42.53 | 8.01 | 16.16 | 0.00 | 1.72 | 0.13 | 0.28 | -0.16 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.