| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEO | ZEO ENERGY CORP | $1.00 | 43,500 | -69.79% | 1.01 | 1.03 | 1.10 | 1.28 | 1.76 | 44.60 | 26.61 | 28.02 | 17.22 | 29.09 | -0.03 | -0.03 | 0.00 | 0.28 | ||
| RGS | REGIS CORP | $23.12 | 4,700 | -72.67% | 24.05 | 24.47 | 26.51 | 27.75 | 24.40 | 34.63 | 14.34 | 25.39 | 20.29 | 33.70 | -0.93 | -0.87 | -0.07 | 1.05 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.59 | 200,000 | 1,298.60% | 2.08 | 1.96 | 1.89 | 2.33 | N/A | 70.30 | 47.34 | 33.88 | 70.21 | 57.59 | 0.09 | 0.03 | 0.05 | 3.35 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.20 | 1,400 | 133.33% | 11.22 | 11.24 | 11.74 | 12.25 | 11.62 | 44.35 | 29.41 | 35.95 | 68.59 | 75.47 | -0.13 | -0.17 | 0.04 | 0.28 | ||
| STI | SOLIDION TECHNOLOGY INC | $7.66 | 42,300 | 8.46% | 8.12 | 8.35 | 8.33 | 8.97 | 6.54 | 46.29 | 23.40 | 40.42 | 15.79 | 39.76 | -0.07 | -0.02 | -0.05 | 1.13 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.04 | 21,000 | 77.97% | 5.04 | 5.06 | 5.06 | 5.04 | 5.19 | 48.65 | 52.10 | 50.93 | 24.34 | 19.94 | -0.01 | -0.00 | -0.00 | 0.29 | ||
| BRIA | BRILLIA INC | $1.95 | 1,800 | -79.78% | 1.93 | 1.87 | 1.77 | 1.89 | 2.17 | 62.24 | 76.76 | 76.52 | 67.20 | 85.15 | 0.06 | 0.05 | 0.01 | 0.60 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.81 | 641,000 | 2.23% | 1.94 | 2.02 | 2.24 | 2.06 | 1.70 | 41.22 | 41.40 | 36.92 | 43.67 | 48.74 | -0.11 | -0.10 | -0.01 | 1.52 | ||
| NTRB | NUTRIBAND INC | $4.69 | 7,300 | -46.72% | 4.69 | 4.52 | 4.68 | 5.79 | 6.36 | 50.77 | 61.32 | 64.20 | 57.04 | 60.76 | -0.00 | -0.05 | 0.05 | 0.71 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.91 | 858,000 | 540.30% | 0.99 | 1.05 | 1.12 | 2.10 | 3.22 | 39.13 | 9.75 | 16.75 | 29.62 | 42.39 | -0.07 | -0.07 | -0.00 | 0.44 | ||
| SUUN | POWERBANK CORP | $1.55 | 2,749,000 | 35.82% | 1.69 | 1.63 | 1.64 | 1.69 | 1.72 | 45.71 | 33.86 | 44.44 | 40.62 | 57.74 | 0.01 | 0.01 | 0.00 | 0.53 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.11 | 6,800 | -53.10% | 3.34 | 3.34 | 3.31 | 3.81 | 4.17 | 41.00 | 17.22 | 29.09 | 0.00 | 15.12 | -0.01 | 0.01 | -0.02 | 0.72 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.06 | 193,000 | -1.53% | 1.13 | 1.15 | 1.21 | 1.30 | 1.24 | 36.12 | 18.80 | 43.79 | 40.91 | 62.91 | -0.03 | -0.03 | -0.00 | 1.24 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.23 | 700 | -81.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.86 | 62,600 | 44.24% | 4.78 | 4.59 | 4.36 | 4.23 | 4.32 | 73.42 | 85.52 | 87.45 | 50.63 | 60.17 | 0.14 | 0.14 | 0.01 | 0.41 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.52 | 193,000 | 41.91% | 1.59 | 1.65 | 1.61 | 1.63 | 1.59 | 42.36 | 11.37 | 12.23 | 9.73 | 10.54 | -0.01 | 0.01 | -0.02 | 1.25 | ||
| PED | PEDEVCO CORP | $0.58 | 95,000 | -22.76% | 0.59 | 0.57 | 0.55 | 0.57 | 0.59 | 52.27 | 63.65 | 78.31 | 59.45 | 80.37 | 0.02 | 0.01 | 0.00 | 0.66 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.30 | 435,000 | -94.43% | 1.08 | 1.02 | 0.98 | 1.01 | 0.94 | 64.72 | 56.86 | 34.82 | 56.63 | 30.72 | 0.05 | 0.02 | 0.02 | 0.23 | ||
| ICCC | IMMUCELL CORP | $6.11 | 20,400 | 129.21% | 6.33 | 6.39 | 5.89 | 6.01 | 6.10 | 46.72 | 4.71 | 9.68 | 3.94 | 4.80 | 0.03 | 0.11 | -0.08 | 0.26 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.17 | 23,200 | -54.51% | 2.22 | 2.28 | 2.21 | 2.42 | 3.21 | 44.45 | 15.72 | 14.09 | 3.79 | 4.58 | -0.01 | 0.01 | -0.02 | 0.96 | ||
| CLPR | CLIPPER REALTY INC | $3.42 | 63,000 | 12.50% | 3.61 | 3.64 | 3.58 | 3.77 | 3.83 | 39.15 | 28.73 | 24.28 | 5.54 | 5.10 | -0.03 | 0.01 | -0.03 | 0.80 | ||
| PPBT | PURPLE BIOTECH LTD | $0.61 | 118,000 | 21.65% | 0.63 | 0.65 | 0.72 | 0.69 | 1.50 | 35.49 | 30.36 | 32.44 | 40.57 | 51.08 | -0.03 | -0.03 | -0.00 | 0.72 | ||
| SKLZ | SKILLZ INC | $3.64 | 51,600 | -32.99% | 3.97 | 4.17 | 4.78 | 5.94 | 6.37 | 24.70 | 9.55 | 10.55 | 0.00 | 1.20 | -0.31 | -0.29 | -0.02 | 2.35 | ||
| JFU | 9F INC | $4.67 | 10,300 | 1,371.43% | 5.74 | 6.11 | 5.93 | 4.89 | 3.24 | 34.87 | 4.34 | 9.37 | 7.59 | 6.04 | -0.23 | -0.06 | -0.17 | 0.58 | ||
| MLGO | MICROALGO INC | $4.42 | 150,000 | -6.25% | 5.15 | 5.30 | 5.93 | 7.73 | 29.14 | 34.59 | 4.28 | 8.33 | 0.00 | 10.85 | -0.34 | -0.29 | -0.05 | 0.06 | ||
| XTIA | XTI AEROSPACE INC | $1.67 | 1,044,000 | -39.83% | 1.83 | 1.77 | 1.55 | 1.55 | 1.74 | 48.50 | 25.51 | 43.80 | 0.00 | 6.19 | 0.07 | 0.10 | -0.03 | 1.37 | ||
| CATO | CATO CORP | $3.04 | 20,700 | -38.39% | 3.22 | 3.27 | 3.28 | 3.70 | 3.32 | 39.66 | 20.23 | 24.31 | 0.00 | 6.86 | -0.05 | -0.02 | -0.03 | 0.84 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.68 | 17,600 | 166.67% | 2.74 | 2.86 | 2.68 | 2.84 | 2.50 | 43.48 | 18.36 | 22.17 | 9.67 | 16.35 | -0.01 | 0.02 | -0.03 | 0.41 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.86 | 541,000 | -74.25% | 1.10 | 1.21 | 1.38 | 1.54 | 2.78 | 26.22 | 3.42 | 4.43 | 3.69 | 3.94 | -0.13 | -0.09 | -0.03 | 0.64 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.64 | 1,138,000 | -13.79% | 4.26 | 3.94 | 3.33 | 3.10 | 2.98 | 47.02 | 39.65 | 60.13 | 15.94 | 31.26 | 0.29 | 0.32 | -0.03 | 0.11 | ||
| INKT | MINK THERAPEUTICS INC | $11.62 | 5,500 | -72.36% | 12.28 | 12.18 | 11.83 | 12.99 | 12.41 | 42.58 | 37.14 | 57.44 | 10.20 | 35.49 | 0.03 | 0.08 | -0.04 | 0.50 | ||
| UONE | URBAN ONE INC | $12.07 | 20,000 | -78.02% | 11.70 | 11.11 | 11.39 | 12.40 | 14.35 | 53.10 | 63.30 | 73.61 | 75.90 | 89.10 | 0.53 | 0.13 | 0.41 | 1.05 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.79 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SCWO | 374WATER INC | $3.20 | 103,000 | -12.71% | 2.98 | 2.78 | 2.61 | 3.25 | 3.14 | 59.11 | 68.64 | 69.71 | 83.01 | 86.67 | 0.17 | 0.10 | 0.07 | 1.06 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $4.92 | 37,000 | 5.11% | 5.56 | 5.95 | 6.98 | 9.01 | 9.23 | 28.91 | 15.35 | 15.17 | 48.56 | 46.59 | -0.51 | -0.50 | -0.02 | 0.20 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.52 | 152,000 | 83.13% | 0.48 | 0.49 | 0.48 | 0.54 | 0.56 | 56.67 | 74.64 | 54.71 | 88.64 | 66.06 | -0.00 | -0.01 | 0.00 | -0.70 | ||
| MDIA | MEDIACO HOLDING INC | $0.66 | 21,000 | -63.16% | 0.67 | 0.64 | 0.73 | 0.96 | 1.07 | 47.45 | 43.65 | 47.38 | 74.13 | 77.36 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.91 | 7,700 | -86.95% | 1.04 | 1.00 | 1.02 | 1.17 | 1.29 | 41.92 | 17.36 | 22.31 | 40.49 | 50.42 | -0.01 | 0.00 | -0.01 | 1.10 | ||
| AXIL | AXIL BRANDS INC | $7.92 | 27,300 | 165.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 86.09 | ||
| KWM | K WAVE MEDIA LTD | $0.85 | 180,000 | 119.51% | 0.81 | 0.64 | 0.63 | 1.40 | 2.68 | 62.23 | 87.02 | 83.56 | 73.63 | 71.76 | 0.06 | 0.02 | 0.04 | 0.07 | ||
| EURK | EUREKA ACQUISITION CORP | $11.15 | 3,700 | 23.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ISPO | INSPIRATO INC | $4.26 | 19,200 | -20.66% | 4.25 | 4.23 | 3.64 | 3.23 | 3.29 | 82.34 | 67.94 | 68.50 | 9.35 | 7.69 | 0.14 | 0.19 | -0.04 | -0.04 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.37 | 25,000 | 197.62% | 3.31 | 3.38 | 3.46 | 3.59 | 3.19 | 49.14 | 70.14 | 67.13 | 82.92 | 78.78 | -0.04 | -0.04 | 0.00 | 0.13 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.28 | 365,000 | -49.02% | 8.18 | 8.02 | 4.26 | 3.57 | 3.14 | 48.64 | 14.03 | 15.92 | 1.00 | 1.77 | 0.99 | 1.65 | -0.66 | 0.29 | ||
| LVO | LIVEONE INC | $4.58 | 132,000 | 106.25% | 4.50 | 4.35 | 4.54 | 4.69 | 5.90 | 52.93 | 88.40 | 87.82 | 89.88 | 94.91 | 0.04 | -0.03 | 0.07 | 1.38 | ||
| NOMA | NOMADAR CORP | $3.51 | 30,800 | -70.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.75 | 81,000 | 9.46% | 3.68 | 3.67 | 3.45 | 3.27 | 3.12 | 57.85 | 42.75 | 35.52 | 30.03 | 17.14 | 0.06 | 0.08 | -0.02 | 0.83 | ||
| MOB | MOBILICOM LTD | $6.39 | 432,000 | -53.09% | 8.00 | 7.76 | 7.08 | 7.53 | 5.28 | 42.26 | 10.44 | 30.87 | 0.00 | 21.44 | 0.09 | 0.29 | -0.19 | 1.37 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.51 | 54,000 | 21.08% | 3.59 | 3.68 | 3.93 | 4.26 | 2.88 | 46.81 | 30.48 | 24.34 | 50.61 | 40.49 | -0.16 | -0.12 | -0.04 | 0.77 | ||
| DTIL | PRECISION BIOSCIENCES INC | $3.98 | 95,000 | -57.78% | 4.07 | 4.08 | 4.48 | 5.22 | 5.05 | 42.11 | 25.58 | 27.76 | 56.55 | 60.30 | -0.15 | -0.17 | 0.03 | 1.34 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.41 | 23,200 | -36.26% | 7.94 | 8.75 | 8.73 | 11.86 | 11.60 | 32.83 | 5.61 | 10.10 | 0.84 | 3.74 | -0.44 | -0.31 | -0.13 | 1.16 | ||
| OESX | ORION ENERGY SYSTEMS INC | $14.92 | 77,000 | -63.51% | 16.90 | 16.82 | 16.35 | 13.04 | 9.79 | 43.39 | 42.88 | 61.03 | 33.33 | 55.73 | 0.09 | 0.33 | -0.24 | 0.58 | ||
| ECOR | ELECTROCORE INC | $6.55 | 61,600 | -3.75% | 7.26 | 6.54 | 5.49 | 5.31 | 5.60 | 52.29 | 47.22 | 60.17 | 0.00 | 12.48 | 0.52 | 0.59 | -0.07 | 0.85 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.27 | 505,000 | 62.38% | 8.08 | 12.02 | 10.17 | 9.16 | 9.80 | 41.64 | 10.29 | 10.60 | 10.11 | 8.28 | -1.14 | -0.47 | -0.67 | 0.43 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.91 | 94,000 | 49.92% | 3.97 | 3.84 | 3.46 | 3.84 | 4.93 | 58.74 | 65.28 | 74.18 | 4.16 | 22.50 | 0.15 | 0.16 | -0.01 | 0.98 | ||
| MNY | MONEYHERO LTD | $1.21 | 44,500 | 41.27% | 1.24 | 1.25 | 1.28 | 1.36 | 1.28 | 36.50 | 9.60 | 8.39 | 4.04 | 2.69 | -0.02 | -0.02 | -0.00 | 0.42 | ||
| MDAI | SPECTRAL AI INC | $1.70 | 230,000 | -20.96% | 1.73 | 1.67 | 1.58 | 1.86 | 1.92 | 52.68 | 56.63 | 69.30 | 41.79 | 64.55 | 0.06 | 0.04 | 0.02 | 0.43 | ||
| VTSI | VIRTRA INC | $4.61 | 21,000 | -20.45% | 4.78 | 4.79 | 4.72 | 5.17 | 5.50 | 44.70 | 22.05 | 34.36 | 8.72 | 21.10 | 0.01 | 0.03 | -0.02 | 0.65 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.97 | 72,400 | 73.21% | 0.98 | 0.99 | 1.00 | 1.16 | 1.32 | 47.01 | 37.89 | 34.85 | 36.65 | 29.35 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.35 | 431,000 | 33.02% | 1.41 | 1.42 | 1.60 | 2.14 | 2.48 | 36.52 | 12.56 | 28.93 | 32.35 | 54.45 | -0.05 | -0.06 | 0.01 | 1.15 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.82 | 1,907,000 | 21.70% | 2.17 | 2.13 | 2.16 | 2.60 | 2.03 | 43.24 | 10.23 | 25.93 | 3.00 | 18.97 | -0.02 | -0.00 | -0.02 | 0.52 | ||
| IBIO | IBIO INC | $2.30 | 1,478,000 | 28.30% | 2.23 | 2.28 | 1.90 | 1.48 | 1.14 | 54.91 | 17.26 | 16.91 | 13.55 | 9.15 | 0.07 | 0.11 | -0.04 | 1.27 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.50 | 21,700 | 15.43% | 4.54 | 4.55 | 4.67 | 4.94 | 5.12 | 39.07 | 14.29 | 17.32 | 41.04 | 47.66 | -0.06 | -0.06 | 0.00 | 0.25 | ||
| AIRG | AIRGAIN INC | $4.27 | 20,500 | -80.48% | 4.36 | 4.21 | 4.11 | 4.11 | 4.17 | 53.24 | 46.92 | 55.13 | 20.86 | 35.79 | 0.08 | 0.08 | -0.00 | 0.84 | ||
| KBSX | FST CORP | $1.14 | 7,200 | -17.24% | 1.25 | 1.30 | 1.37 | 1.45 | 1.61 | 17.63 | 4.62 | 7.39 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | -0.12 | ||
| CDLX | CARDLYTICS INC | $0.94 | 324,000 | -82.38% | 1.10 | 1.20 | 1.16 | 1.54 | 1.60 | 33.94 | 7.51 | 7.63 | 0.00 | 0.00 | -0.06 | -0.03 | -0.03 | 2.58 | ||
| APT | ALPHA PRO TECH LTD | $4.91 | 41,400 | -29.83% | 4.86 | 4.78 | 4.63 | 4.67 | 4.67 | 57.92 | 67.50 | 69.17 | 66.83 | 73.88 | 0.11 | 0.08 | 0.02 | 0.48 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.21 | 224,000 | 58.87% | 1.34 | 1.41 | 1.45 | 1.44 | 1.39 | 24.97 | 7.66 | 8.81 | 0.00 | 0.00 | -0.06 | -0.04 | -0.03 | 1.66 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.24 | 326,000 | 100.00% | 2.42 | 2.57 | 2.78 | 3.22 | 4.03 | 32.00 | 4.14 | 11.35 | 0.00 | 12.54 | -0.15 | -0.14 | -0.02 | 0.89 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.83 | 106,000 | 41.33% | 4.09 | 4.13 | 3.56 | 3.00 | 3.07 | 46.98 | 14.67 | 19.07 | 0.00 | 0.28 | 0.10 | 0.19 | -0.09 | 0.75 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.20 | 114,000 | -61.22% | 6.84 | 6.74 | 8.73 | 8.01 | 7.32 | 41.96 | 19.34 | 21.64 | 7.53 | 12.05 | -0.51 | -0.51 | 0.01 | 1.10 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.14 | 7,200 | 22.03% | 3.18 | 3.19 | 3.13 | 3.22 | 3.03 | 49.63 | 38.69 | 46.43 | 4.25 | 9.64 | 0.02 | 0.03 | -0.01 | 0.28 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.18 | 73,000 | 370.97% | 3.68 | 3.76 | 3.76 | 5.20 | 4.83 | 32.64 | 8.01 | 12.64 | 9.47 | 25.48 | -0.11 | -0.07 | -0.04 | 0.44 | ||
| SACH | SACHEM CAPITAL CORP | $1.05 | 80,000 | -2.44% | 1.05 | 1.05 | 1.05 | 1.08 | 1.10 | 49.77 | 27.01 | 37.63 | 24.08 | 39.88 | 0.00 | 0.00 | -0.00 | 0.71 | ||
| LPCN | LIPOCINE INC | $9.01 | 66,000 | -37.14% | 9.85 | 9.46 | 6.20 | 4.55 | 3.87 | 54.89 | 21.37 | 34.19 | 0.21 | 0.09 | 0.94 | 1.29 | -0.36 | 0.77 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.92 | 1,009,000 | 336.80% | 0.85 | 0.87 | 0.88 | 0.95 | 1.04 | 53.10 | 54.87 | 57.86 | 51.98 | 57.44 | 0.01 | -0.00 | 0.01 | 0.88 | ||
| BEAT | HEARTBEAM INC | $1.45 | 464,000 | -20.00% | 1.72 | 2.06 | 1.89 | 1.77 | 1.60 | 32.62 | 3.25 | 2.54 | 0.00 | 0.23 | -0.18 | -0.09 | -0.10 | 0.98 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.84 | 36,000 | -34.55% | 17.43 | 18.20 | 19.22 | 20.18 | 18.13 | 46.28 | 23.80 | 13.99 | 40.64 | 22.29 | -0.64 | -0.64 | -0.01 | 1.42 | ||
| NSRX | NASUS PHARMA LTD | $5.50 | 5,800 | -77.86% | 6.07 | 6.62 | 6.90 | 7.26 | N/A | 36.51 | 5.03 | 7.32 | 23.97 | 23.35 | -0.42 | -0.28 | -0.14 | 0.06 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 550 | -65.63% | 16.86 | 16.94 | 16.68 | 16.42 | 16.16 | 51.06 | 34.80 | 50.17 | 40.08 | 55.97 | 0.05 | 0.05 | -0.00 | 0.13 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.69 | 84,000 | 42.37% | 6.31 | 6.58 | 5.69 | 4.49 | 3.57 | 40.87 | 5.52 | 7.75 | 1.80 | 3.15 | 0.01 | 0.22 | -0.21 | 0.75 | ||
| AIRE | REALPHA TECH CORP | $0.38 | 1,864,000 | -2.25% | 0.41 | 0.44 | 0.47 | 0.59 | 0.52 | 38.61 | 8.14 | 7.68 | 3.90 | 5.79 | -0.02 | -0.02 | -0.01 | 1.45 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.67 | 8,700 | -33.59% | 11.69 | 12.20 | 12.08 | 11.92 | 11.76 | 41.41 | 2.35 | 3.45 | 13.30 | 15.22 | -0.19 | -0.13 | -0.05 | -0.04 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.29 | ||
| QTTB | Q32 BIO INC | $3.98 | 105,000 | -41.67% | 4.00 | 3.75 | 3.28 | 2.87 | 2.35 | 61.05 | 72.62 | 74.30 | 34.46 | 39.62 | 0.21 | 0.22 | -0.01 | 1.12 | ||
| OSTX | OS THERAPIES INC | $1.39 | 608,000 | 45.45% | 1.44 | 1.47 | 1.60 | 1.79 | 1.81 | 39.03 | 14.75 | 12.08 | 10.03 | 6.39 | -0.06 | -0.05 | -0.00 | 0.89 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.95 | 81,000 | 102.50% | 8.18 | 8.56 | 9.51 | 9.32 | 8.40 | 41.47 | 20.58 | 20.87 | 37.82 | 36.95 | -0.42 | -0.40 | -0.02 | 1.43 | ||
| TIL | INSTIL BIO INC | $7.21 | 74,500 | 106.94% | 7.12 | 7.38 | 9.78 | 14.12 | 19.27 | 35.51 | 58.68 | 57.17 | 87.54 | 85.63 | -0.90 | -1.07 | 0.18 | 1.78 | ||
| BATL | BATTALION OIL CORP | $2.96 | 1,790,000 | -43.96% | 2.82 | 2.01 | 1.50 | 1.32 | 1.34 | 57.35 | 48.37 | 52.13 | 39.08 | 57.05 | 0.69 | 0.45 | 0.24 | 0.70 | ||
| NEPH | NEPHROS INC | $4.57 | 72,000 | 278.95% | 4.55 | 4.65 | 4.90 | 4.89 | 4.10 | 47.73 | 26.74 | 24.84 | 31.46 | 28.21 | -0.13 | -0.12 | -0.01 | 0.61 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.10 | 3,000 | -33.33% | 4.16 | 4.19 | 4.32 | 4.50 | 4.36 | 41.73 | 34.38 | 40.19 | 27.99 | 46.62 | -0.06 | -0.06 | 0.00 | 0.35 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $2.15 | 627,000 | -58.75% | 2.99 | 3.35 | 3.56 | 4.09 | 4.08 | 28.03 | 4.47 | 4.97 | 2.04 | 0.68 | -0.36 | -0.19 | -0.17 | 1.00 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.59 | 675,000 | 257.14% | 9.04 | 9.27 | 10.34 | 11.92 | 12.16 | 23.76 | 12.94 | 24.65 | 18.85 | 38.69 | -0.64 | -0.43 | -0.20 | 1.35 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $17.32 | 90,000 | 226.09% | 20.48 | 15.03 | 9.21 | 7.05 | 6.12 | 57.02 | 39.57 | 42.42 | 2.68 | 1.79 | 3.24 | 3.50 | -0.26 | 0.93 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.37 | 29,000 | -6.45% | 3.26 | 3.22 | 3.09 | 3.05 | 2.90 | 61.91 | 85.19 | 87.22 | 83.52 | 90.52 | 0.08 | 0.06 | 0.01 | 0.65 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.50 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| HGBL | HERITAGE GLOBAL INC | $1.37 | 123,000 | 28.80% | 1.37 | 1.36 | 1.32 | 1.44 | 1.76 | 53.01 | 34.13 | 40.67 | 12.92 | 26.53 | 0.02 | 0.02 | -0.00 | 0.44 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.68 | 705,000 | 59.50% | 2.14 | 2.22 | 2.42 | 4.11 | 5.14 | 34.17 | 35.18 | 53.16 | 27.57 | 54.08 | -0.13 | -0.12 | -0.01 | 0.64 | ||
| ESHA | ESH ACQUISITION CORP | $12.12 | 5,500 | -3.51% | 12.20 | 12.47 | 12.38 | 11.91 | 11.49 | 46.69 | 6.17 | 9.73 | 19.54 | 30.63 | -0.14 | -0.07 | -0.07 | -0.03 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.26 | 179,000 | 6.55% | 4.63 | 4.78 | 4.32 | 4.35 | 3.68 | 41.31 | 9.98 | 16.22 | 2.10 | 4.42 | 0.01 | 0.10 | -0.09 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.