| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBMC | TRAILBLAZER MERGER CORP I | $11.72 | 0.17% | -0.17% | -0.26% | 4.18% | 5.49% | 8.72% | N/A | N/A | N/A | $12.89 | $10.78 | 9.08% | 8.72% | -0.01 | 4,000 | -87.10% |
| UPLD | UPLAND SOFTWARE INC | $1.84 | 6.36% | 0.55% | -29.77% | -41.59% | -59.20% | -28.40% | -86.59% | -94.60% | -77.26% | $5.64 | $1.69 | 67.38% | 8.88% | 1.55 | 208,000 | 46.48% |
| APLT | APPLIED THERAPEUTICS INC | $0.37 | 4.52% | -6.33% | -38.64% | -32.23% | -67.83% | -92.34% | -62.85% | -99.16% | N/A | $10.62 | $0.30 | 96.52% | 25.42% | 1.08 | 1,191,000 | 7.69% |
| DVLT | DATAVAULT AI INC | $0.79 | 0.13% | -3.54% | -12.60% | -8.34% | -54.80% | -65.76% | -99.99% | -100.00% | N/A | $3.34 | $0.60 | 76.32% | 31.61% | 0.51 | 275,000 | -22.75% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.72 | 0.00% | -4.44% | -4.44% | 2.99% | -21.82% | -54.50% | N/A | N/A | N/A | $4.24 | $1.40 | 59.43% | 22.86% | 0.43 | 60,500 | 1.51% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.05 | -0.59% | -2.73% | -0.54% | 0.45% | 8.02% | 22.78% | -12.42% | 36.42% | N/A | $11.80 | $8.60 | 6.36% | 28.49% | 0.24 | 1,600 | -75.38% |
| ELPW | ELONG POWER HOLDING LTD | $1.04 | -0.95% | 0.00% | -84.93% | 47.52% | -0.95% | -90.49% | N/A | N/A | N/A | $12.60 | $0.56 | 91.75% | 85.71% | 0.06 | 249,000 | 77.86% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.39 | 4.51% | 9.45% | -15.24% | 7.75% | -7.33% | -19.19% | -86.15% | N/A | N/A | $2.07 | $1.00 | 32.88% | 39.00% | -0.03 | 2,600 | 188.89% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.47 | 0.41% | -16.84% | 16.78% | -47.78% | -53.04% | -66.26% | -74.53% | -98.98% | -98.55% | $10.14 | $1.78 | 75.64% | 38.76% | 0.97 | 104,000 | -42.86% |
| SACH | SACHEM CAPITAL CORP | $1.09 | -11.38% | -9.17% | 19.78% | -6.03% | -14.17% | -60.79% | -72.34% | -66.77% | N/A | $3.07 | $0.80 | 64.50% | 36.08% | 0.67 | 365,000 | -33.15% |
| GANX | GAIN THERAPEUTICS INC | $1.74 | 0.58% | -8.90% | -13.43% | -27.50% | 4.82% | 31.82% | -47.27% | N/A | N/A | $3.19 | $0.89 | 45.45% | 95.51% | 1.07 | 112,000 | -49.32% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.36 | -1.13% | -4.47% | -5.22% | 2.59% | -9.54% | -2.24% | 5.06% | 85.85% | -58.87% | $5.90 | $3.53 | 26.10% | 23.51% | 0.39 | 21,000 | 303.85% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.58 | -2.72% | -7.29% | 25.44% | 19.67% | -18.36% | -19.15% | -93.20% | -96.74% | -99.34% | $18.71 | $5.01 | 54.13% | 71.43% | 1.84 | 39,400 | 15.88% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.22 | 0.00% | 0.91% | 3.65% | 4.80% | 7.57% | 11.09% | N/A | N/A | N/A | $12.97 | $11.00 | 5.78% | 11.09% | 0.02 | 0 | N/A |
| BTCS | BTCS INC | $2.41 | 11.06% | -2.43% | -2.03% | 26.18% | -31.53% | 70.92% | 46.06% | 2.51% | N/A | $5.41 | $0.95 | 55.45% | 153.68% | 1.91 | 915,000 | 52.25% |
| CLST | CATALYST BANCORP INC | $12.15 | -1.02% | 0.58% | 3.49% | 3.40% | 4.38% | 4.74% | -9.73% | N/A | N/A | $12.40 | $10.67 | 2.02% | 13.87% | 0.18 | 4,900 | -77.83% |
| VTVT | VTV THERAPEUTICS INC | $15.89 | 3.52% | -4.33% | -24.44% | -30.12% | 2.91% | -24.33% | -45.43% | -85.91% | N/A | $26.99 | $12.12 | 41.13% | 31.11% | 0.88 | 800 | -93.55% |
| ZDGE | ZEDGE INC | $3.70 | 33.09% | 42.31% | 58.80% | 64.44% | 60.87% | 38.06% | -8.87% | 204.53% | N/A | $4.38 | $1.73 | 15.43% | 114.12% | 1.15 | 1,275,000 | 46.05% |
| IPSC | CENTURY THERAPEUTICS INC | $0.58 | 1.39% | -7.02% | 4.11% | -6.72% | -50.17% | -81.49% | -92.73% | N/A | N/A | $3.29 | $0.34 | 82.28% | 70.47% | 1.25 | 672,000 | -11.35% |
| APT | ALPHA PRO TECH LTD | $4.61 | 0.88% | 3.36% | 3.36% | -9.78% | -12.02% | -13.67% | 12.44% | -64.94% | 78.68% | $6.44 | $4.06 | 28.42% | 13.55% | 0.42 | 31,300 | 36.09% |
| BHM | BLUEROCK HOMES TRUST INC | $12.28 | -3.21% | -1.76% | 19.22% | 0.99% | -12.78% | -29.30% | N/A | N/A | N/A | $19.01 | $9.30 | 35.41% | 32.04% | 0.46 | 1,700 | 385.71% |
| KLRS | KALARIS THERAPEUTICS INC | $2.67 | 1.14% | -12.75% | -23.28% | -72.36% | -74.32% | -84.04% | -96.55% | N/A | N/A | $24.15 | $2.45 | 88.94% | 9.07% | 1.46 | 18,800 | -64.86% |
| AVTX | AVALO THERAPEUTICS INC | $4.61 | -4.75% | 1.10% | 17.90% | -40.05% | -51.06% | -59.81% | -99.63% | -99.94% | N/A | $16.00 | $3.39 | 71.19% | 35.99% | 0.84 | 28,700 | -35.07% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.88 | 2.13% | 0.00% | -2.37% | -22.16% | -23.61% | -51.65% | -72.83% | -77.14% | -94.66% | $6.50 | $2.50 | 55.69% | 15.20% | 1.41 | 6,700 | -74.91% |
| CULP | CULP INC | $3.96 | 0.76% | 2.06% | -3.41% | -23.11% | -25.84% | -8.12% | -22.35% | -50.38% | -86.15% | $6.85 | $3.42 | 42.19% | 15.79% | 0.47 | 4,200 | -47.50% |
| MIND | MIND TECHNOLOGY INC | $6.22 | 0.65% | -9.99% | -8.12% | -13.49% | -1.27% | 42.33% | -27.48% | -72.84% | -86.65% | $11.10 | $3.05 | 43.96% | 103.93% | 0.80 | 154,000 | -27.01% |
| SUUN | SOLARBANK CORP | $1.42 | -3.08% | 4.81% | -28.89% | -71.24% | -35.68% | -76.68% | N/A | N/A | N/A | $6.65 | $1.23 | 78.72% | 15.04% | 0.41 | 72,500 | -64.29% |
| ALGS | ALIGOS THERAPEUTICS INC | $8.05 | 4.41% | 11.96% | 37.84% | -31.02% | -76.08% | -31.66% | -73.39% | N/A | N/A | $46.80 | $3.76 | 82.80% | 114.10% | 1.41 | 66,400 | -51.53% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.02 | 2.02% | -4.27% | -0.49% | -65.59% | -80.58% | N/A | N/A | N/A | N/A | $17.31 | $1.78 | 88.33% | 13.48% | 1.24 | 196,000 | 12.00% |
| SNAL | SNAIL INC | $1.32 | 10.92% | 25.48% | 32.00% | -21.43% | -29.03% | 59.04% | N/A | N/A | N/A | $3.42 | $0.52 | 61.40% | 153.85% | 1.15 | 104,000 | 407.32% |
| AIRT | AIR T INC | $18.01 | 0.00% | -1.58% | 12.49% | 4.04% | -13.12% | -25.05% | 12.56% | 40.59% | 37.90% | $30.60 | $14.56 | 41.14% | 23.70% | 0.60 | 350 | -30.00% |
| ISPO | INSPIRATO INC | $3.92 | 0.51% | -1.51% | 15.63% | -1.51% | 19.88% | 3.16% | -95.47% | N/A | N/A | $9.31 | $3.11 | 57.89% | 26.05% | -0.03 | 13,600 | -15.53% |
| PEPG | PEPGEN INC | $1.49 | 4.20% | -1.97% | -3.25% | -36.60% | -66.96% | -91.42% | -87.37% | N/A | N/A | $19.30 | $0.88 | 92.28% | 69.32% | 1.29 | 79,000 | 37.15% |
| LGCL | LUCAS GC LTD | $0.61 | 12.89% | 2.17% | 27.18% | 3.90% | 10.25% | -73.11% | N/A | N/A | N/A | $3.31 | $0.28 | 81.48% | 118.93% | 0.63 | 329,000 | 344.59% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.95 | 0.31% | 0.00% | 1.59% | -2.11% | 6.05% | 7.40% | 1.27% | N/A | N/A | $17.50 | $13.52 | 8.86% | 17.97% | 0.11 | 2,200 | -21.43% |
| SQNS | SEQUANS COMMUNICATIONS | $1.90 | 1.60% | 2.15% | 3.83% | -15.56% | -35.37% | 46.15% | -67.10% | -86.62% | -90.10% | $4.28 | $0.95 | 55.56% | 100.00% | 1.11 | 45,000 | -40.79% |
| RBOT | VICARIOUS SURGICAL INC | $8.09 | 2.15% | 2.80% | 9.62% | -15.99% | -43.19% | 17.93% | -91.90% | N/A | N/A | $19.00 | $4.27 | 57.42% | 89.46% | 1.30 | 4,100 | -55.43% |
| INLX | INTELLINETICS INC | $11.11 | -4.22% | -3.31% | -11.83% | -1.52% | -21.15% | 71.77% | N/A | 177.75% | -70.76% | $16.50 | $5.85 | 32.67% | 89.91% | 0.46 | 4,500 | -64.29% |
| RNXT | RENOVORX INC | $1.31 | 0.77% | -4.38% | 11.02% | 31.00% | 4.80% | -2.96% | -34.17% | N/A | N/A | $1.69 | $0.75 | 22.49% | 74.67% | 0.87 | 90,000 | -35.25% |
| STTK | SHATTUCK LABS INC | $1.00 | -0.99% | -15.97% | -9.09% | -14.53% | -8.26% | -79.92% | -69.51% | N/A | N/A | $5.05 | $0.69 | 80.20% | 44.51% | 1.26 | 93,000 | -51.05% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.53 | 2.68% | -21.13% | -8.38% | 17.69% | 20.47% | -80.71% | -70.41% | -88.54% | -98.03% | $8.64 | $1.03 | 82.29% | 48.69% | 1.18 | 224,000 | -54.19% |
| RFIL | R F INDUSTRIES LTD | $4.47 | 8.50% | 7.97% | 11.47% | 10.37% | 14.32% | 31.09% | -26.36% | -9.42% | 3.95% | $5.77 | $3.22 | 22.53% | 38.82% | 0.54 | 145,000 | 1,050.79% |
| MRSN | MERSANA THERAPEUTICS INC | $0.38 | 3.54% | -2.81% | 11.76% | -20.67% | -81.64% | -81.37% | -87.94% | -98.27% | N/A | $2.83 | $0.26 | 86.57% | 46.72% | 1.64 | 1,518,000 | 11.37% |
| AIRG | AIRGAIN INC | $4.01 | -2.20% | -4.07% | -4.30% | -6.53% | -49.94% | -28.52% | -49.88% | -60.80% | N/A | $10.34 | $3.17 | 61.22% | 26.50% | 0.83 | 8,400 | -45.45% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.36 | 3.03% | -8.72% | -6.85% | -12.82% | -44.26% | -73.90% | -75.67% | -49.25% | -81.22% | $5.69 | $0.82 | 76.11% | 66.87% | 1.19 | 152,000 | -48.65% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.17 | 1.74% | -10.00% | 3.54% | -28.22% | -20.95% | -32.37% | -96.07% | N/A | N/A | $1.95 | $1.02 | 40.00% | 14.48% | 0.72 | 32,700 | -50.15% |
| MODV | MODIVCARE INC | $3.28 | 12.33% | -5.48% | 254.98% | 41.99% | -79.37% | -88.43% | -96.22% | -95.77% | -93.39% | $32.82 | $0.87 | 90.01% | 278.75% | 1.25 | 989,000 | -31.03% |
| PODC | PODCASTONE INC | $1.89 | -1.05% | -5.50% | -6.44% | 1.61% | -24.10% | 9.25% | N/A | N/A | N/A | $2.85 | $1.10 | 33.59% | 71.82% | 0.83 | 7,700 | -43.38% |
| BMR | BEAMR IMAGING LTD | $3.03 | -6.19% | -12.17% | 6.32% | 15.65% | -29.37% | -41.62% | N/A | N/A | N/A | $6.59 | $1.86 | 54.02% | 62.90% | 1.19 | 258,000 | -24.56% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.42 | 0.34% | -8.76% | 10.65% | 9.55% | 91.13% | 141.26% | -29.92% | -25.60% | -94.59% | $5.87 | $1.00 | 24.79% | 341.06% | 0.86 | 15,100 | -33.48% |
| FKWL | FRANKLIN WIRELESS CORP | $3.98 | 1.53% | -4.56% | -13.48% | -32.88% | -3.16% | 26.75% | 23.22% | -29.68% | 138.32% | $7.45 | $3.11 | 46.56% | 27.97% | 0.33 | 10,900 | -71.76% |
| IZEA | IZEA WORLDWIDE INC | $2.77 | -0.72% | -3.48% | 0.73% | 25.34% | 6.13% | 30.66% | -21.88% | -59.02% | N/A | $3.15 | $1.68 | 12.06% | 64.88% | 0.96 | 32,000 | -51.95% |
| PIII | P3 HEALTH PARTNERS INC | $6.50 | -2.69% | -0.91% | -18.65% | -24.11% | -34.04% | -79.69% | -96.74% | N/A | N/A | $33.32 | $6.20 | 80.49% | 4.84% | 0.74 | 2,400 | 100.00% |
| WWR | WESTWATER RESOURCES INC | $0.61 | 9.11% | 14.21% | 27.82% | -6.14% | 8.53% | 25.46% | -43.94% | -75.26% | -99.91% | $1.32 | $0.45 | 53.68% | 35.78% | 1.20 | 735,000 | 42.72% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.39 | 0.00% | -0.05% | 0.39% | 1.19% | 2.65% | 5.11% | N/A | N/A | N/A | $11.43 | $10.90 | 0.31% | 4.53% | -0.02 | 600 | -7.69% |
| AGFY | AGRIFY CORP | $23.79 | -8.50% | -8.82% | -18.39% | 8.28% | -35.02% | 484.23% | -99.60% | N/A | N/A | $84.44 | $2.71 | 71.83% | 777.86% | 1.27 | 4,900 | -77.21% |
| TMDE | TMD ENERGY LTD | $2.01 | 53.44% | 189.63% | 116.13% | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 67.94% | 199.55% | -4.02 | 64,348,000 | -24.59% |
| SYPR | SYPRIS SOLUTIONS INC | $2.02 | -6.05% | 2.54% | 20.24% | 28.66% | 27.85% | 8.89% | -9.01% | 165.44% | 39.31% | $3.72 | $1.30 | 45.70% | 55.38% | 0.66 | 41,000 | -1.20% |
| TOP | TOP FINANCIAL GROUP LTD | $1.25 | 0.00% | 0.00% | -6.72% | 2.88% | -14.97% | -53.36% | -96.77% | N/A | N/A | $3.22 | $1.00 | 61.18% | 25.00% | 1.40 | 19,000 | 25.83% |
| ASRV | AMERISERV FINANCIAL INC | $2.80 | 3.32% | -3.45% | 12.00% | 15.23% | -1.41% | 15.23% | -29.11% | -7.59% | -14.69% | $3.06 | $2.03 | 8.50% | 37.93% | 0.21 | 26,000 | -27.78% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.26 | -8.03% | -19.75% | -11.27% | -0.79% | -29.21% | -50.55% | -87.40% | N/A | N/A | $8.39 | $0.85 | 84.98% | 49.11% | 0.73 | 120,000 | 66.67% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.75 | 0.00% | 0.00% | 0.51% | 1.73% | 3.16% | 8.80% | N/A | N/A | N/A | $11.75 | $10.78 | 0.00% | 9.00% | -0.00 | 0 | N/A |
| RAND | RAND CAPITAL CORP | $15.50 | 0.00% | 2.45% | -7.60% | -22.54% | -20.35% | -4.91% | 8.01% | 43.12% | -56.51% | $31.89 | $14.01 | 51.40% | 10.64% | 0.12 | 5,000 | 42.86% |
| FAT | FAT BRANDS INC | $2.58 | 0.78% | -8.19% | 1.18% | -21.10% | -53.13% | -51.14% | -63.87% | -20.52% | N/A | $6.17 | $2.01 | 58.18% | 28.36% | 0.76 | 31,600 | 0.00% |
| PRTS | CARPARTSCOM INC | $0.79 | -2.48% | -14.75% | -0.88% | -22.18% | -16.38% | -33.95% | -88.74% | -91.22% | -66.19% | $1.45 | $0.68 | 45.61% | 15.59% | 1.57 | 1,060,000 | 60.85% |
| KOSS | KOSS CORP | $4.90 | 4.26% | -18.87% | -9.26% | -7.20% | -34.23% | 22.50% | -24.85% | 150.00% | 92.16% | $18.73 | $3.81 | 73.84% | 28.61% | 0.34 | 52,000 | -67.50% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.84 | 0.51% | 0.51% | 1.77% | 2.42% | 4.41% | 7.34% | N/A | N/A | N/A | $11.87 | $11.03 | 0.25% | 7.34% | 0.00 | 200 | N/A |
| GDC | GD CULTURE GROUP LTD | $2.69 | 12.08% | 3.07% | 23.96% | 33.83% | 41.58% | 135.96% | -85.51% | -95.35% | N/A | $12.18 | $1.03 | 77.91% | 161.17% | 0.82 | 47,000 | 161.11% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.57 | -8.87% | 31.12% | 21.23% | -33.76% | -42.51% | -43.89% | -50.00% | -80.31% | N/A | $7.66 | $1.51 | 66.45% | 70.20% | 1.34 | 755,000 | -20.61% |
| LRFC | LOGAN RIDGE FINANCE CORP | $16.98 | 1.68% | -1.57% | -6.21% | -25.07% | -32.65% | -24.03% | -1.62% | -9.00% | -82.58% | $26.00 | $16.57 | 34.69% | 2.47% | 0.26 | 450 | -96.05% |
| BATL | BATTALION OIL CORP | $2.74 | 67.07% | 106.17% | 110.77% | 132.20% | -8.97% | -38.98% | -79.21% | -74.79% | N/A | $6.89 | $1.05 | 60.23% | 160.95% | 0.73 | 44,162,000 | 659.19% |
| BGSF | BGSF INC | $4.02 | 0.50% | -8.84% | -4.06% | 14.20% | -33.55% | -44.86% | -66.44% | -67.26% | -64.06% | $9.22 | $2.91 | 56.40% | 38.14% | 0.63 | 34,600 | -26.38% |
| CUE | CUE BIOPHARMA INC | $0.59 | -1.99% | -7.38% | -18.62% | -37.89% | -42.16% | -55.97% | -80.00% | -97.70% | N/A | $1.99 | $0.45 | 70.34% | 31.11% | 1.37 | 124,000 | 27.84% |
| BRFH | BARFRESH FOOD GROUP INC | $2.79 | -1.06% | -4.45% | 12.50% | -12.26% | 22.37% | -5.42% | -47.16% | -55.29% | -73.54% | $4.61 | $1.81 | 39.48% | 54.14% | 0.32 | 2,600 | 205.88% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.62 | -0.48% | 0.16% | 29.38% | 70.14% | 74.93% | 41.14% | 24.45% | -45.04% | -60.24% | $0.65 | $0.31 | 4.17% | 99.04% | 0.41 | 137,000 | -95.48% |
| ACCS | ACCESS NEWSWIRE INC | $11.50 | -2.13% | 9.63% | 27.78% | 24.73% | 17.77% | 30.68% | -50.64% | 7.18% | 43.75% | $13.35 | $7.61 | 13.86% | 51.12% | 0.49 | 8,900 | 93.48% |
| AERT | AERIES TECHNOLOGY INC | $0.99 | 18.14% | 43.48% | 50.00% | 57.14% | 58.40% | -31.72% | -89.93% | N/A | N/A | $2.93 | $0.46 | 66.21% | 115.22% | 0.13 | 1,265,000 | 2,221.10% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.12 | 6.53% | -1.85% | -15.87% | -24.56% | -68.78% | -76.37% | -42.70% | 43.24% | -76.13% | $9.25 | $1.91 | 77.08% | 10.99% | 0.90 | 134,000 | -29.84% |
| HOUR | HOUR LOOP INC | $1.24 | 0.49% | -7.46% | -4.62% | -29.55% | -18.42% | 21.57% | -58.25% | N/A | N/A | $6.90 | $0.83 | 82.03% | 49.40% | 0.98 | 11,400 | 115.09% |
| SWVL | SWVL HOLDINGS CORP | $4.40 | 3.77% | -1.35% | -6.38% | -6.88% | -31.68% | -50.51% | -96.55% | N/A | N/A | $8.93 | $2.40 | 50.73% | 83.33% | 1.06 | 1,800 | -82.00% |
| SPAI | SAFE PRO GROUP INC | $2.87 | -4.65% | -2.05% | -2.71% | -10.31% | -31.18% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 55.85% | 95.24% | 1.01 | 37,700 | 18.55% |
| VCIG | VCI GLOBAL LTD | $2.87 | -0.69% | -16.33% | -6.82% | -80.73% | -91.20% | -99.55% | N/A | N/A | N/A | $672.18 | $0.29 | 99.57% | 896.53% | -16.14 | 194,000 | -33.79% |
| ESHA | ESH ACQUISITION CORP | $10.99 | 0.00% | 0.18% | 0.09% | 2.04% | 1.76% | 5.37% | N/A | N/A | N/A | $12.37 | $10.40 | 11.16% | 5.67% | 0.03 | 0 | -100.00% |
| BWEN | BROADWIND INC | $1.87 | 5.65% | -4.59% | -0.53% | 29.86% | 5.06% | -52.90% | 9.36% | -37.25% | -54.83% | $4.15 | $1.41 | 54.94% | 32.62% | 1.33 | 81,000 | 47.27% |
| MYND | MYNDAI INC | $0.93 | 2.88% | 5.93% | 7.40% | 1.98% | -56.99% | -62.54% | -85.48% | -97.17% | N/A | $3.89 | $0.61 | 76.12% | 52.05% | 0.54 | 13,300 | -16.88% |
| AMPG | AMPLITECH GROUP INC | $2.06 | 1.98% | -6.79% | 0.00% | 8.99% | -24.54% | 95.26% | 4.04% | N/A | N/A | $6.43 | $0.64 | 67.96% | 221.88% | 1.20 | 131,000 | -11.49% |
| SST | SYSTEM1 INC | $4.51 | 16.54% | 0.22% | 2.29% | -5.45% | -51.45% | -69.11% | -95.11% | -95.64% | N/A | $15.70 | $2.90 | 71.27% | 55.52% | 0.94 | 698,000 | 973.85% |
| MURA | MURAL ONCOLOGY PLC | $2.45 | -0.41% | -6.13% | -7.55% | -39.80% | -28.78% | -25.76% | N/A | N/A | N/A | $4.74 | $0.95 | 48.31% | 157.89% | 0.85 | 94,000 | -45.03% |
| BDSX | BIODESIX INC | $0.29 | 0.35% | -0.69% | -4.32% | -61.60% | -78.98% | -82.11% | -81.05% | N/A | N/A | $2.04 | $0.17 | 85.88% | 67.44% | 0.91 | 1,178,000 | 57.91% |
| TORO | TORO CORP | $2.21 | -10.16% | 14.51% | 19.78% | -5.56% | -25.08% | -42.97% | N/A | N/A | N/A | $4.08 | $1.70 | 45.83% | 30.00% | 0.64 | 921,000 | -86.38% |
| INTZ | INTRUSION INC | $2.12 | 8.16% | -13.47% | 21.84% | 37.66% | 371.11% | 66.93% | -97.24% | -98.41% | -94.33% | $7.34 | $0.35 | 71.12% | 500.57% | 0.57 | 392,000 | -55.76% |
| CELU | CELULARITY INC | $1.76 | 0.57% | -11.11% | -13.73% | 18.12% | -23.81% | -43.59% | -95.61% | -98.24% | N/A | $5.22 | $1.00 | 66.28% | 75.82% | 1.12 | 9,000 | -51.87% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.48 | 34.09% | 48.99% | 11.74% | 232.96% | 244.63% | -84.28% | -84.95% | N/A | N/A | $12.50 | $0.25 | 88.20% | 490.00% | 0.33 | 801,000 | 484.67% |
| GIFT | GIFTIFY INC | $1.43 | 2.14% | -10.63% | -20.99% | -27.41% | 9.16% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 66.11% | 74.39% | 0.49 | 14,100 | -47.39% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.19 | -6.89% | 9.49% | -1.99% | -34.63% | -32.31% | -46.14% | N/A | N/A | N/A | $12.00 | $3.61 | 65.08% | 16.07% | 0.11 | 1,400 | -89.31% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.71 | 6.00% | 11.75% | 12.08% | 12.42% | N/A | N/A | N/A | N/A | N/A | $4.19 | $2.50 | 11.50% | 48.40% | 0.07 | 109,000 | 177.35% |
| PBBK | PB BANKSHARES INC | $16.23 | -4.02% | -4.19% | 2.98% | -1.28% | 4.51% | 19.34% | 21.80% | N/A | N/A | $17.75 | $13.85 | 8.56% | 17.18% | 0.13 | 150 | -76.92% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.86 | 1.06% | 1.06% | -4.67% | -10.90% | -11.18% | -17.10% | -30.24% | -31.90% | -79.23% | $3.48 | $2.46 | 17.82% | 16.26% | 0.30 | 32,000 | -4.76% |
| LEE | LEE ENTERPRISES INC | $6.60 | 1.54% | -1.49% | -11.23% | -23.17% | -59.66% | -47.56% | -63.93% | -40.00% | -78.85% | $19.63 | $6.00 | 66.38% | 10.00% | 0.64 | 19,600 | 45.19% |
| MKDW | MKDWELL TECH INC | $0.29 | -3.06% | -4.68% | -13.37% | -29.80% | -70.31% | -97.33% | N/A | N/A | N/A | $16.00 | $0.17 | 98.22% | 67.65% | -0.59 | 774,000 | 10.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.