| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOWL | WEREWOLF THERAPEUTICS INC | $1.22 | 388,000 | -75.46% | 1.43 | 1.53 | 1.61 | 1.42 | 1.28 | 30.76 | 17.33 | 21.93 | 1.05 | 0.69 | -0.12 | -0.07 | -0.05 | 1.44 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $8.86 | 102,000 | 96.15% | 12.01 | 13.69 | N/A | N/A | N/A | 43.65 | 19.15 | 11.15 | 21.03 | 10.00 | N/A | N/A | N/A | 2.41 | ||
| DEVS | DEVVSTREAM CORP | $1.75 | 47,000 | 130.39% | 1.83 | 2.06 | 2.32 | 2.83 | 3.37 | 38.24 | 15.15 | 10.69 | 28.32 | 19.69 | -0.19 | -0.17 | -0.02 | 0.82 | ||
| PODC | PODCASTONE INC | $2.22 | 21,800 | -48.10% | 2.13 | 1.97 | 1.81 | 1.86 | 1.88 | 68.50 | 78.89 | 76.90 | 66.24 | 64.76 | 0.13 | 0.10 | 0.03 | 0.84 | ||
| IOBT | IO BIOTECH INC | $0.89 | 810,000 | 15.38% | 0.91 | 0.85 | 1.14 | 1.43 | 1.23 | 46.24 | 36.21 | 43.57 | 32.45 | 47.36 | -0.04 | -0.06 | 0.02 | 0.89 | ||
| MESA | MESA AIR GROUP INC | $1.40 | 84,000 | -56.92% | 1.39 | 1.41 | 1.36 | 1.21 | 1.13 | 53.74 | 51.57 | 41.89 | 32.74 | 20.12 | 0.01 | 0.02 | -0.01 | 1.46 | ||
| NSTS | NSTS BANCORP INC | $11.16 | 5,400 | 63.64% | 11.07 | 11.12 | 11.46 | 11.79 | 11.90 | 47.47 | 79.60 | 71.96 | 98.34 | 93.32 | -0.10 | -0.14 | 0.04 | 0.13 | ||
| JFU | 9F INC | $4.96 | 3,800 | -69.84% | 4.82 | 4.81 | 3.50 | 2.59 | 1.99 | 52.11 | 41.84 | 44.49 | 11.24 | 9.36 | 0.36 | 0.48 | -0.12 | 0.57 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.00 | 674,000 | -36.95% | 4.20 | 4.38 | 4.75 | 4.86 | 16.58 | 35.18 | 9.02 | 10.13 | 10.61 | 23.11 | -0.26 | -0.20 | -0.06 | 0.88 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.06 | 13,900 | -79.56% | 3.33 | 3.47 | 3.32 | N/A | N/A | 40.83 | 40.09 | 27.58 | 15.81 | 9.53 | -0.09 | -0.01 | -0.08 | 2.40 | ||
| SUUN | SOLARBANK CORP | $1.64 | 97,000 | -9.35% | 1.65 | 1.79 | 1.79 | 1.71 | 2.27 | 47.29 | 14.59 | 9.51 | 30.80 | 14.10 | -0.06 | -0.04 | -0.02 | 0.49 | ||
| INKT | MINK THERAPEUTICS INC | $12.81 | 16,900 | -31.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.70 | 1,145,000 | -24.67% | 1.80 | 1.99 | 2.03 | 1.90 | 1.63 | 30.07 | 5.61 | 5.21 | 6.61 | 6.63 | -0.15 | -0.08 | -0.07 | 1.87 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.65 | 118,000 | -68.62% | 1.89 | 1.92 | 1.70 | 2.07 | N/A | 40.56 | 7.83 | 13.06 | 4.52 | 3.31 | -0.02 | 0.05 | -0.07 | 0.97 | ||
| REFR | RESEARCH FRONTIERS INC | $1.71 | 47,000 | -26.56% | 1.91 | 1.82 | 1.60 | 1.60 | 1.50 | 44.27 | 7.88 | 15.86 | 0.00 | 5.27 | 0.04 | 0.08 | -0.04 | 0.59 | ||
| OSTX | OS THERAPIES INC | $1.80 | 198,000 | -14.29% | 1.85 | 1.87 | 2.03 | 1.94 | 1.84 | 43.26 | 24.00 | 31.11 | 57.62 | 61.91 | -0.06 | -0.06 | 0.00 | 0.81 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.58 | 1,052,000 | -31.55% | 0.64 | 0.67 | 0.71 | 0.89 | 0.83 | 30.00 | 7.37 | 6.68 | 5.08 | 5.73 | -0.04 | -0.03 | -0.01 | 0.90 | ||
| ACFN | ACORN ENERGY INC | $23.00 | 6,500 | -48.82% | 23.44 | 24.12 | 26.82 | 24.26 | 20.50 | 16.93 | 7.54 | 15.42 | 3.75 | 21.74 | -1.67 | -1.00 | -0.66 | 0.17 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.58 | 4,200 | -38.24% | 2.71 | 2.93 | 2.81 | 2.72 | 2.54 | 37.22 | 5.12 | 3.54 | 5.05 | 4.02 | -0.11 | -0.04 | -0.07 | 0.35 | ||
| UONE | URBAN ONE INC | $1.27 | 4,800 | 65.52% | 1.29 | 1.30 | 1.40 | 1.53 | 1.50 | 38.76 | 11.79 | 13.25 | 30.50 | 34.19 | -0.04 | -0.04 | 0.00 | 1.00 | ||
| ACET | ADICET BIO INC | $0.69 | 904,000 | -62.05% | 0.77 | 0.87 | 0.83 | 0.76 | 0.76 | 33.48 | 5.39 | 5.38 | 0.00 | 0.41 | -0.05 | -0.02 | -0.03 | 1.27 | ||
| MOB | MOBILICOM LTD | $6.88 | 223,000 | -47.90% | 7.45 | 7.87 | 7.88 | 5.70 | 3.90 | 36.65 | 6.27 | 9.14 | 8.11 | 8.95 | -0.37 | -0.12 | -0.25 | 1.30 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.46 | 1,246,000 | 231.38% | 3.62 | 3.57 | 3.14 | 3.43 | 2.52 | 49.32 | 31.29 | 30.43 | 23.84 | 18.98 | 0.09 | 0.14 | -0.05 | 0.53 | ||
| ICCC | IMMUCELL CORP | $6.30 | 6,200 | 40.91% | 6.17 | 6.27 | 6.24 | 6.36 | 5.88 | 51.85 | 36.43 | 31.22 | 56.39 | 44.62 | -0.03 | -0.03 | 0.00 | 0.22 | ||
| GUTS | FRACTYL HEALTH INC | $1.13 | 1,227,000 | -32.95% | 1.22 | 1.28 | 1.19 | 1.35 | 1.45 | 34.72 | 3.33 | 7.12 | 1.77 | 1.18 | -0.04 | -0.00 | -0.03 | 0.99 | ||
| BEAT | HEARTBEAM INC | $1.65 | 36,800 | -59.11% | 1.66 | 1.67 | 1.60 | 1.41 | 1.65 | 47.91 | 44.74 | 57.09 | 23.81 | 41.54 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| CUE | CUE BIOPHARMA INC | $0.73 | 100,000 | -74.68% | 0.73 | 0.77 | 0.76 | 0.77 | 0.86 | 44.26 | 25.49 | 28.71 | 37.09 | 39.30 | -0.01 | -0.01 | -0.01 | 1.36 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.54 | 11,300 | 98.25% | 2.69 | 2.66 | 2.92 | 4.41 | N/A | 45.65 | 17.94 | 24.80 | 15.41 | 24.78 | -0.08 | -0.08 | -0.00 | 3.61 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.93 | 30,600 | 125.00% | 4.97 | 4.95 | 5.05 | 5.16 | 5.20 | 40.08 | 45.36 | 62.92 | 25.93 | 51.84 | -0.02 | -0.02 | 0.00 | 0.30 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.88 | 25,000 | 71.23% | 4.98 | 5.12 | 5.30 | 5.37 | 5.38 | 33.98 | 20.71 | 21.68 | 44.27 | 41.63 | -0.12 | -0.11 | -0.02 | 0.26 | ||
| MTC | MMTEC INC | $2.21 | 327,605,000 | 24,550.49% | 1.02 | 0.95 | 0.92 | 0.94 | 1.05 | 82.08 | 58.90 | 33.96 | 66.67 | 33.33 | 0.18 | 0.01 | 0.17 | 0.74 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.25 | 528,000 | -16.19% | 1.28 | 1.32 | 1.14 | 1.60 | 1.60 | 43.93 | 7.54 | 11.19 | 5.51 | 9.67 | -0.01 | 0.01 | -0.02 | 1.19 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.03 | 27,700 | 59.20% | 3.34 | 2.88 | 2.28 | 1.77 | 1.53 | 56.80 | 48.97 | 59.68 | 2.72 | 24.90 | 0.35 | 0.36 | -0.02 | 0.47 | ||
| UPLD | UPLAND SOFTWARE INC | $1.92 | 305,000 | 187.74% | 2.04 | 2.18 | 2.37 | 2.22 | 2.58 | 28.70 | 6.29 | 6.89 | 1.70 | 3.52 | -0.13 | -0.10 | -0.03 | 1.53 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.71 | 100 | -83.33% | 11.61 | 11.57 | 11.55 | 11.47 | 11.22 | 45.72 | 63.22 | 74.40 | 39.17 | 52.96 | 0.03 | 0.02 | 0.00 | 0.23 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.66 | 950,000 | -52.85% | 0.74 | 0.62 | 0.94 | 0.95 | N/A | 48.67 | 28.97 | 28.95 | 59.48 | 59.24 | -0.05 | -0.07 | 0.03 | 1.34 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.61 | 275,000 | 35.47% | 0.67 | 0.70 | 0.73 | 0.71 | 0.68 | 38.71 | 10.85 | 9.39 | 3.39 | 1.13 | -0.03 | -0.02 | -0.01 | 0.76 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.57 | 61,000 | -34.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| BRIA | BRILLIA INC | $1.87 | 13,100 | -40.45% | 1.88 | 1.91 | 2.16 | 2.28 | 2.46 | 41.70 | 36.78 | 24.58 | 69.75 | 41.13 | -0.08 | -0.08 | 0.01 | 0.65 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.48 | 148,000 | -30.84% | 1.56 | 1.57 | 1.70 | 1.73 | 1.62 | 30.60 | 4.32 | 10.94 | 12.82 | 25.86 | -0.06 | -0.05 | -0.01 | 1.23 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.36 | 94,500 | -7.35% | 1.34 | 1.43 | 1.48 | 1.43 | 1.40 | 44.95 | 41.27 | 33.43 | 53.55 | 45.76 | -0.05 | -0.04 | -0.01 | 0.74 | ||
| PED | PEDEVCO CORP | $0.59 | 48,600 | -91.71% | 0.61 | 0.59 | 0.59 | 0.61 | 0.64 | 43.60 | 18.79 | 31.41 | 13.33 | 28.10 | 0.00 | 0.00 | -0.00 | 0.80 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.81 | 13,300 | N/A | 10.69 | 10.66 | 10.62 | 10.54 | 10.44 | 56.12 | 46.50 | 47.10 | 69.39 | 69.34 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| MNY | MONEYHERO LTD | $1.25 | 74,000 | 22.52% | 1.31 | 1.26 | 1.51 | 1.49 | 1.16 | 41.99 | 46.42 | 54.91 | 48.24 | 55.55 | -0.06 | -0.07 | 0.01 | 0.46 | ||
| YSXT | YSX TECH CO LTD | $2.30 | 139,000 | -55.45% | 2.55 | 2.53 | 2.54 | 3.27 | 3.61 | 41.87 | 39.73 | 49.05 | 2.05 | 28.17 | -0.03 | -0.01 | -0.02 | -0.04 | ||
| ANL | ADLAI NORTYE LTD | $1.45 | 7,500 | -13.79% | 1.47 | 1.56 | 1.67 | 1.61 | 1.81 | 48.34 | 35.83 | 26.41 | 55.57 | 32.58 | -0.07 | -0.06 | -0.01 | 0.65 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.35 | 20,700 | 165.38% | 3.41 | 3.47 | 3.81 | 3.39 | 2.86 | 43.65 | 23.53 | 26.78 | 76.48 | 77.68 | -0.11 | -0.11 | 0.00 | 0.15 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.09 | 150,000 | 12.78% | 2.37 | 2.57 | 2.71 | 3.36 | 3.89 | 19.87 | 10.28 | 9.67 | 0.00 | 0.00 | -0.19 | -0.14 | -0.05 | 0.99 | ||
| SURG | SURGEPAYS INC | $2.60 | 76,000 | 181.48% | 2.69 | 2.72 | 2.78 | 2.81 | 2.47 | 37.86 | 16.70 | 16.24 | 14.43 | 8.49 | -0.06 | -0.03 | -0.03 | 0.85 | ||
| GGR | GOGORO INC | $3.69 | 21,000 | 66.67% | 3.79 | 4.04 | 5.54 | 6.14 | 6.37 | 32.14 | 6.87 | 9.97 | 76.52 | 79.46 | -0.53 | -0.59 | 0.06 | 0.88 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.75 | 0 | -100.00% | 11.72 | 11.72 | 11.70 | 11.67 | 11.55 | 55.95 | 76.06 | 57.67 | 79.76 | 58.20 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| WBX | WALLBOX NV | $4.21 | 24,400 | -56.04% | 4.67 | 5.36 | 4.87 | 5.18 | 6.38 | 32.32 | 3.59 | 3.79 | 0.00 | 0.48 | -0.26 | -0.08 | -0.18 | 1.12 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.65 | 0 | N/A | 11.76 | 11.78 | 11.64 | 11.68 | 11.51 | 46.64 | 1.47 | 1.47 | 3.11 | 3.11 | -0.01 | 0.02 | -0.03 | -0.03 | ||
| PETS | PETMED EXPRESS INC | $2.51 | 111,000 | -7.50% | 2.55 | 2.57 | 2.68 | 2.97 | 3.48 | 41.58 | 10.30 | 10.08 | 10.78 | 10.11 | -0.05 | -0.04 | -0.01 | 0.73 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.61 | 26,300 | -77.90% | 0.64 | 0.69 | 1.03 | 1.15 | 1.34 | 30.88 | 11.16 | 12.96 | 6.25 | 10.12 | -0.12 | -0.13 | 0.01 | 1.03 | ||
| ODYS | ODYSIGHTAI INC | $3.23 | 23,300 | 62.94% | 3.25 | 3.46 | 3.86 | 4.21 | N/A | 38.03 | 32.31 | 22.15 | 66.48 | 34.69 | -0.26 | -0.23 | -0.03 | 0.42 | ||
| MDAI | SPECTRAL AI INC | $1.97 | 345,000 | -23.16% | 2.08 | 2.23 | 2.17 | 2.29 | 1.93 | 38.18 | 7.17 | 6.24 | 0.00 | 0.75 | -0.08 | -0.04 | -0.05 | 0.40 | ||
| CNVS | CINEVERSE CORP | $2.76 | 117,000 | -31.98% | 2.95 | 3.08 | 3.36 | 4.41 | 3.93 | 24.81 | 5.23 | 10.05 | 0.00 | 13.72 | -0.19 | -0.17 | -0.02 | 1.46 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.66 | 379,000 | -14.83% | 2.94 | 3.05 | 3.02 | 2.98 | 2.70 | 35.73 | 3.76 | 7.98 | 0.80 | 4.73 | -0.09 | -0.03 | -0.07 | 1.06 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.51 | 1,400 | 16.67% | 12.80 | 12.60 | 12.40 | 12.24 | 12.04 | 51.47 | 16.01 | 20.90 | 4.32 | 14.32 | 0.10 | 0.13 | -0.03 | 0.02 | ||
| SST | SYSTEM1 INC | $5.52 | 25,800 | 448.94% | 5.61 | 6.34 | 7.25 | 6.92 | 5.83 | 26.48 | 11.83 | 15.37 | 38.65 | 44.52 | -0.62 | -0.49 | -0.12 | 1.03 | ||
| NUKK | NUKKLEUS INC | $7.29 | 1,075,000 | -10.94% | 7.03 | 8.48 | 7.02 | 7.26 | 11.65 | 42.11 | 7.98 | 5.87 | 10.37 | 6.73 | -0.33 | 0.00 | -0.33 | -0.54 | ||
| MDIA | MEDIACO HOLDING INC | $0.96 | 8,300 | -82.82% | 1.09 | 1.16 | 1.26 | 1.26 | 1.18 | 23.03 | 6.07 | 5.97 | 0.00 | 0.00 | -0.08 | -0.05 | -0.03 | 0.96 | ||
| HGBL | HERITAGE GLOBAL INC | $1.46 | 71,000 | -34.26% | 1.46 | 1.49 | 1.66 | 1.89 | 2.00 | 34.71 | 30.41 | 28.05 | 85.02 | 79.51 | -0.06 | -0.07 | 0.01 | 0.42 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.11 | 10,800 | -55.74% | 3.11 | 3.08 | 2.99 | 3.00 | 2.77 | 51.85 | 38.69 | 42.11 | 19.79 | 19.54 | 0.03 | 0.04 | -0.01 | 0.17 | ||
| KPLT | KATAPULT HOLDINGS INC | $11.21 | 19,800 | 19.28% | 11.54 | 11.94 | 15.35 | 13.23 | 11.29 | 34.09 | 22.88 | 32.35 | 38.32 | 56.55 | -1.02 | -1.04 | 0.02 | 1.10 | ||
| DXLG | DESTINATION XL GROUP INC | $0.95 | 104,000 | 244.37% | 1.00 | 1.03 | 1.20 | 1.23 | 1.43 | 33.11 | 15.47 | 11.99 | 26.33 | 18.62 | -0.07 | -0.07 | -0.00 | 1.33 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.94 | 132,000 | 12.82% | 0.98 | 0.99 | 1.05 | 1.07 | 1.17 | 42.83 | 13.45 | 14.79 | 17.00 | 24.38 | -0.03 | -0.02 | -0.00 | 0.85 | ||
| LASE | LASER PHOTONICS CORP | $3.58 | 328,000 | 91.81% | 3.74 | 3.85 | 3.69 | 3.34 | 3.29 | 40.37 | 19.59 | 25.18 | 3.67 | 16.53 | -0.10 | -0.03 | -0.07 | 1.33 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.01 | 115,000 | -41.62% | 1.06 | 1.12 | 1.26 | 1.29 | 4.16 | 35.79 | 16.10 | 19.03 | 50.24 | 55.14 | -0.08 | -0.07 | -0.01 | 0.17 | ||
| PBBK | PB BANKSHARES INC | $19.86 | 4,900 | N/A | 19.73 | 19.38 | 19.46 | 18.88 | 17.32 | 56.07 | 82.24 | 79.89 | 72.30 | 70.63 | 0.14 | 0.10 | 0.04 | 0.12 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.94 | 71,000 | -42.74% | 2.04 | 2.03 | 1.69 | 1.79 | 2.67 | 45.49 | 10.65 | 17.15 | 9.39 | 5.93 | 0.06 | 0.11 | -0.05 | 1.30 | ||
| QVCGA | QVC GROUP INC | $6.26 | 496,000 | 406.12% | 10.04 | 12.12 | 12.20 | 7.86 | 9.18 | 24.25 | 4.46 | 10.77 | 3.18 | 10.24 | -1.25 | -0.42 | -0.83 | 1.66 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.19 | 15,700 | -35.66% | 2.06 | 2.09 | 2.14 | 2.08 | 1.94 | 50.69 | 72.79 | 54.84 | 89.75 | 83.04 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| APT | ALPHA PRO TECH LTD | $4.63 | 15,900 | 22.31% | 4.63 | 4.64 | 4.74 | 4.75 | 4.80 | 47.91 | 37.52 | 27.01 | 82.95 | 69.49 | -0.04 | -0.04 | 0.00 | 0.42 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.56 | 33,300 | 505.45% | 3.60 | 3.60 | 3.41 | 3.12 | N/A | 52.15 | 46.74 | 46.82 | 44.51 | 51.56 | 0.04 | 0.06 | -0.02 | 0.55 | ||
| SACH | SACHEM CAPITAL CORP | $1.06 | 128,000 | 18.52% | 1.08 | 1.08 | 1.14 | 1.16 | 1.12 | 43.05 | 23.33 | 28.13 | 31.92 | 52.56 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| FATN | FATPIPE INC | $3.60 | 27,000 | 11.11% | 4.00 | 4.42 | 5.67 | 6.55 | N/A | 26.68 | 2.12 | 4.99 | 0.00 | 10.78 | -0.63 | -0.58 | -0.05 | -0.61 | ||
| TSE | TRINSEO PLC | $1.39 | 322,000 | -21.08% | 1.46 | 1.67 | 2.10 | 2.46 | 3.16 | 28.81 | 5.92 | 10.73 | 59.98 | 60.65 | -0.23 | -0.21 | -0.02 | 1.71 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.13 | 2,800 | -39.13% | 3.23 | 3.29 | 3.30 | 3.16 | 3.13 | 41.14 | 6.99 | 14.74 | 0.00 | 8.54 | -0.05 | -0.02 | -0.03 | 0.30 | ||
| CULP | CULP INC | $3.95 | 6,700 | -45.97% | 4.09 | 4.14 | 4.28 | 4.26 | 4.43 | 31.62 | 4.08 | 9.80 | 1.06 | 5.15 | -0.08 | -0.06 | -0.03 | 0.45 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.38 | 21,400 | -63.54% | 3.24 | 3.25 | 2.63 | 2.03 | 1.56 | 54.45 | 37.36 | 39.05 | 24.95 | 28.33 | 0.20 | 0.22 | -0.02 | 0.28 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.61 | 121,000 | -60.84% | 0.70 | 0.75 | 0.84 | 0.84 | 0.72 | 32.06 | 9.99 | 9.79 | 18.94 | 12.36 | -0.07 | -0.05 | -0.02 | 0.48 | ||
| BWEN | BROADWIND INC | $2.15 | 241,000 | 88.28% | 2.24 | 2.29 | 2.18 | 2.20 | 1.92 | 41.98 | 10.32 | 15.34 | 4.76 | 10.34 | -0.01 | 0.02 | -0.03 | 1.39 | ||
| AIRG | AIRGAIN INC | $4.15 | 57,700 | 439.25% | 4.13 | 4.12 | 4.19 | 4.31 | 4.56 | 46.37 | 43.41 | 55.04 | 59.62 | 70.45 | -0.02 | -0.02 | 0.01 | 0.89 | ||
| SVRE | SAVERONE 2014 LTD | $1.20 | 34,800 | -30.40% | 1.28 | 1.29 | 1.49 | 1.89 | 6.32 | 33.05 | 5.94 | 18.64 | 28.62 | 46.72 | -0.08 | -0.08 | -0.00 | 0.52 | ||
| FLNT | FLUENT INC | $2.03 | 14,400 | -37.39% | 2.08 | 2.13 | 2.15 | 2.15 | 2.26 | 36.65 | 7.76 | 12.49 | 5.48 | 9.65 | -0.04 | -0.02 | -0.02 | 1.10 | ||
| CELU | CELULARITY INC | $1.84 | 35,300 | -47.31% | 1.89 | 1.98 | 2.18 | 2.50 | 2.15 | 35.22 | 24.61 | 19.67 | 24.03 | 17.67 | -0.13 | -0.11 | -0.01 | 1.24 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 5.86 | 9.86 | N/A | 28.66 | 0.00 | 0.00 | 72.22 | 59.26 | -1.02 | -1.35 | 0.34 | -0.46 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.40 | 109,000 | 678.57% | 1.55 | 1.53 | 1.40 | N/A | N/A | 45.13 | 20.46 | 23.03 | 7.25 | 15.26 | 0.00 | 0.03 | -0.02 | 0.12 | ||
| SPCB | SUPERCOM LTD | $10.45 | 26,000 | -61.76% | 10.77 | 10.67 | 10.83 | 10.37 | 9.40 | 43.62 | 21.32 | 26.17 | 13.76 | 15.66 | -0.14 | -0.06 | -0.08 | 0.55 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.02 | 850 | N/A | 16.04 | 16.06 | 16.20 | 16.14 | 16.01 | 41.83 | 14.44 | 17.59 | 20.96 | 21.14 | -0.06 | -0.05 | -0.01 | 0.12 | ||
| GNS | GENIUS GROUP LTD | $0.76 | 544,000 | -45.11% | 0.80 | 0.84 | 0.89 | 0.98 | 0.67 | 36.75 | 18.45 | 17.49 | 8.32 | 6.13 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.38 | 93,000 | -7.92% | 4.41 | 4.51 | 4.36 | 3.75 | 3.41 | 37.23 | 9.74 | 21.63 | 10.12 | 19.39 | -0.02 | 0.04 | -0.06 | 1.34 | ||
| CVM | CEL SCI CORP | $7.06 | 40,000 | -39.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| DPRO | DRAGANFLY INC | $8.95 | 2,014,000 | -15.41% | 9.23 | 9.82 | 7.94 | 6.13 | 4.34 | 43.97 | 23.35 | 31.14 | 10.79 | 21.56 | 0.08 | 0.37 | -0.29 | 1.05 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | 1,343,000 | -48.17% | 0.58 | 0.57 | 0.53 | 0.55 | 0.58 | 44.90 | 18.84 | 35.97 | 0.00 | 12.21 | 0.01 | 0.01 | -0.01 | 1.27 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.09 | 60,000 | 57.89% | 4.27 | 4.39 | 4.51 | 4.14 | 3.34 | 34.66 | 11.57 | 19.38 | 0.00 | 2.05 | -0.12 | -0.07 | -0.06 | 0.47 | ||
| LSF | LAIRD SUPERFOOD INC | $4.51 | 25,300 | -53.15% | 4.69 | 4.91 | 5.45 | 5.96 | 6.18 | 26.82 | 7.56 | 21.06 | 23.12 | 50.79 | -0.30 | -0.25 | -0.05 | 0.96 | ||
| HTLM | HOMESTOLIFE LTD | $3.27 | 2,300 | -28.13% | 3.21 | 3.24 | 3.44 | 3.57 | 4.09 | 48.96 | 44.54 | 41.08 | 67.52 | 58.88 | -0.06 | -0.07 | 0.02 | 0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.