| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANVS | ANNOVIS BIO INC | $2.70 | 2.66% | -3.57% | 27.36% | 51.69% | -42.68% | -49.15% | -72.51% | -49.15% | N/A | $17.88 | $1.11 | 84.90% | 143.24% | 1.33 | 212,000 | -38.37% |
| RGS | REGIS CORP | $21.56 | -3.36% | -4.14% | 0.28% | 21.12% | -1.78% | 361.67% | 63.33% | -88.40% | -93.43% | $35.50 | $4.76 | 39.27% | 352.94% | 1.11 | 26,400 | 112.90% |
| CLST | CATALYST BANCORP INC | $12.56 | 1.29% | 2.20% | 7.35% | 7.49% | 11.15% | 7.90% | -8.12% | N/A | N/A | $12.56 | $10.67 | 0.00% | 17.71% | 0.18 | 9,400 | 176.47% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.76 | -5.38% | -10.66% | -30.71% | -57.28% | -62.31% | -68.46% | N/A | N/A | N/A | $8.40 | $1.71 | 79.05% | 3.23% | 1.04 | 188,000 | 26.17% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.64 | 0.26% | -0.72% | -1.44% | 3.47% | 4.77% | 7.98% | N/A | N/A | N/A | $12.89 | $10.78 | 9.70% | 7.98% | -0.00 | 51,300 | 99.61% |
| BHM | BLUEROCK HOMES TRUST INC | $12.81 | 0.08% | 1.06% | 23.17% | 5.35% | -5.46% | -24.69% | N/A | N/A | N/A | $19.01 | $9.30 | 32.63% | 37.74% | 0.45 | 1,100 | -56.00% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $3.01 | 3.79% | 3.44% | 4.33% | -19.52% | -14.73% | -49.24% | -74.05% | -76.67% | -94.46% | $6.50 | $2.50 | 53.69% | 20.40% | 1.41 | 13,700 | 117.46% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.10 | 0.92% | -1.79% | -3.51% | -3.51% | -8.33% | -75.88% | N/A | N/A | N/A | $5.51 | $0.60 | 80.04% | 83.33% | 0.94 | 116,000 | -18.88% |
| DTIL | PRECISION BIOSCIENCES INC | $4.70 | -4.08% | -7.30% | 0.21% | -5.62% | 13.80% | -53.47% | -88.73% | -98.07% | N/A | $11.09 | $3.61 | 57.62% | 30.19% | 1.30 | 182,000 | 109.20% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.50 | 4.43% | 2.29% | 4.87% | 7.20% | 10.04% | 13.64% | N/A | N/A | N/A | $13.50 | $11.00 | 7.41% | 13.64% | 0.02 | 4,300 | 10.26% |
| XPL | SOLITARIO RESOURCES CORP | $0.63 | -2.78% | -8.70% | 3.28% | -8.70% | 9.57% | -20.25% | 10.53% | 113.56% | -4.55% | $0.98 | $0.54 | 35.71% | 17.10% | 0.81 | 221,000 | 413.95% |
| SACH | SACHEM CAPITAL CORP | $1.10 | 4.76% | -6.78% | 29.56% | -8.33% | -5.98% | -60.00% | -72.43% | -63.58% | N/A | $3.07 | $0.80 | 64.17% | 37.33% | 0.67 | 156,000 | -31.58% |
| MODV | MODIVCARE INC | $3.62 | 11.38% | -0.82% | 294.34% | 38.17% | -69.27% | -86.48% | -95.63% | -95.43% | -93.02% | $32.82 | $0.87 | 88.97% | 318.01% | 1.25 | 1,390,000 | 37.08% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.40 | -0.23% | -3.30% | -3.08% | 2.80% | -9.47% | 2.56% | 6.80% | 39.68% | -55.56% | $5.90 | $3.53 | 25.42% | 24.65% | 0.40 | 3,400 | -33.33% |
| AVTX | AVALO THERAPEUTICS INC | $4.76 | 6.49% | 1.06% | 19.00% | -38.74% | -48.71% | -59.66% | -99.67% | -99.93% | N/A | $16.00 | $3.39 | 70.25% | 40.41% | 0.84 | 41,000 | -38.81% |
| ALGS | ALIGOS THERAPEUTICS INC | $8.37 | 11.16% | 6.08% | 42.11% | -22.21% | -74.64% | -20.40% | -71.87% | N/A | N/A | $46.80 | $3.76 | 82.12% | 122.61% | 1.41 | 111,000 | 20.00% |
| OSTX | OS THERAPIES INC | $1.82 | 1.68% | -3.70% | 14.47% | 13.75% | -55.50% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 74.00% | 62.50% | 0.76 | 146,000 | -30.14% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.85 | -7.81% | -4.17% | -12.28% | -13.27% | -61.88% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 92.27% | 80.85% | 0.61 | 2,400 | 0.00% |
| BTCS | BTCS INC | $2.40 | 0.42% | -3.61% | 1.69% | 31.87% | -8.40% | 76.47% | 46.34% | 9.09% | N/A | $5.41 | $0.95 | 55.64% | 152.63% | 1.92 | 451,000 | -34.35% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.56 | -2.25% | -9.03% | -20.11% | -29.06% | -53.77% | -72.08% | -73.77% | N/A | N/A | $2.75 | $0.49 | 79.49% | 15.10% | 0.96 | 172,000 | -8.51% |
| CBUS | CIBUS INC | $1.47 | 1.38% | -6.96% | -52.88% | -36.09% | -56.12% | -84.44% | -90.67% | -99.45% | N/A | $10.77 | $1.40 | 86.35% | 5.00% | 1.36 | 459,000 | 13.33% |
| PODC | PODCASTONE INC | $2.03 | 3.05% | -1.36% | -5.14% | 18.71% | -12.50% | 23.03% | N/A | N/A | N/A | $2.85 | $1.10 | 28.67% | 84.55% | 0.82 | 134,000 | 318.75% |
| IPSC | CENTURY THERAPEUTICS INC | $0.59 | -0.85% | -3.30% | 5.78% | -0.34% | -43.92% | -80.27% | -93.52% | N/A | N/A | $3.29 | $0.34 | 82.19% | 71.35% | 1.25 | 262,000 | -68.66% |
| RNXT | RENOVORX INC | $1.38 | 2.22% | 1.47% | 11.29% | 43.01% | 24.32% | 0.73% | -32.68% | N/A | N/A | $1.69 | $0.75 | 18.34% | 84.00% | 0.86 | 139,000 | 0.72% |
| VTVT | VTV THERAPEUTICS INC | $15.69 | -0.21% | -5.14% | -26.16% | -25.25% | 5.16% | -16.45% | -48.25% | -85.42% | N/A | $26.99 | $12.12 | 41.87% | 29.46% | 0.88 | 1,400 | 100.00% |
| CULP | CULP INC | $3.98 | 1.53% | -0.75% | -3.16% | -27.50% | -24.33% | -8.51% | -22.11% | -49.87% | -86.28% | $6.85 | $3.42 | 41.90% | 16.37% | 0.47 | 6,200 | -53.73% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.99 | -0.17% | -6.27% | -19.41% | -24.11% | -53.93% | -97.31% | -99.76% | N/A | N/A | $121.00 | $2.49 | 97.53% | 20.08% | 1.77 | 65,000 | -76.79% |
| APT | ALPHA PRO TECH LTD | $4.59 | 1.10% | -2.34% | 4.08% | -9.65% | -8.57% | -11.56% | 9.81% | -71.33% | 88.11% | $6.44 | $4.06 | 28.73% | 13.05% | 0.42 | 10,200 | -44.26% |
| APLT | APPLIED THERAPEUTICS INC | $0.35 | 1.45% | -5.91% | -23.25% | -32.82% | -67.59% | -92.22% | -66.35% | -99.23% | N/A | $10.62 | $0.30 | 96.71% | 18.64% | 1.09 | 1,076,000 | 4.06% |
| CUE | CUE BIOPHARMA INC | $0.66 | 12.93% | 2.50% | -7.36% | -32.12% | -38.79% | -51.48% | -77.65% | -97.42% | N/A | $1.99 | $0.45 | 67.07% | 45.56% | 1.37 | 469,000 | 266.41% |
| BMGL | BASEL MEDICAL GROUP LTD | $2.67 | -1.48% | -36.12% | 25.35% | -33.91% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 71.60% | 192.76% | 0.43 | 360,000 | -67.94% |
| AIRT | AIR T INC | $18.01 | 0.00% | -1.58% | 12.49% | 4.04% | -13.12% | -25.05% | 12.56% | 40.59% | 37.90% | $30.60 | $14.56 | 41.14% | 23.70% | 0.61 | 350 | -30.00% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.31 | 1.55% | -7.09% | -17.51% | -2.96% | -4.38% | -24.28% | -86.93% | N/A | N/A | $2.07 | $1.00 | 36.75% | 31.00% | -0.03 | 7,600 | 137.50% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.65 | -1.37% | -6.78% | 3.13% | -5.71% | -17.50% | -25.00% | -45.11% | -94.80% | N/A | $2.41 | $1.35 | 31.54% | 22.22% | 0.24 | 300 | 50.00% |
| LRFC | LOGAN RIDGE FINANCE CORP | $18.43 | 10.43% | 10.36% | 3.83% | -18.63% | -26.23% | -17.83% | 13.77% | 4.84% | -81.41% | $26.00 | $16.57 | 29.12% | 11.23% | 0.26 | 60,700 | 1,417.50% |
| DVLT | DATAVAULT AI INC | $0.74 | -3.27% | -11.90% | -28.16% | -22.92% | -56.21% | -68.64% | -99.99% | -100.00% | N/A | $3.34 | $0.60 | 77.84% | 23.13% | 0.51 | 305,000 | -12.86% |
| KLTO | KLOTHO NEUROSCIENCES INC | $1.50 | -3.23% | 3.45% | 549.35% | 439.57% | 232.59% | -74.92% | -84.82% | N/A | N/A | $5.80 | $0.11 | 74.14% | 1,215.79% | 0.59 | 3,700,000 | -55.14% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.99 | -0.56% | -0.06% | 3.16% | -2.80% | 6.67% | 7.57% | -4.38% | N/A | N/A | $17.50 | $13.52 | 8.63% | 18.27% | 0.11 | 1,500 | 233.33% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.86 | -7.12% | -21.37% | -6.82% | 21.61% | -4.97% | -77.75% | -82.81% | N/A | N/A | $6.80 | $0.61 | 87.34% | 41.15% | 1.44 | 170,000 | 175.97% |
| HOUR | HOUR LOOP INC | $1.38 | 13.67% | 10.40% | 12.20% | -23.76% | -3.50% | 33.98% | -52.58% | N/A | N/A | $6.90 | $0.83 | 80.00% | 66.27% | 0.98 | 123,000 | 709.21% |
| SQNS | SEQUANS COMMUNICATIONS | $1.91 | -3.05% | 4.37% | 0.00% | -13.96% | -32.51% | 60.23% | -68.17% | -86.23% | -89.56% | $4.28 | $0.95 | 55.32% | 101.05% | 1.11 | 53,000 | -37.65% |
| NINE | NINE ENERGY SERVICE INC | $1.14 | 49.21% | 101.77% | 102.85% | -4.20% | 24.05% | -22.97% | -60.42% | -52.50% | N/A | $2.02 | $0.44 | 43.56% | 159.09% | 1.07 | 25,988,000 | 91.02% |
| BMR | BEAMR IMAGING LTD | $3.11 | 0.00% | -23.96% | 13.92% | 30.67% | -15.49% | -42.62% | N/A | N/A | N/A | $6.59 | $1.86 | 52.81% | 67.20% | 1.19 | 115,000 | -47.49% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $2.27 | 9.13% | 145.94% | 143.30% | -35.14% | -71.98% | N/A | N/A | N/A | N/A | $10.59 | $0.81 | 78.56% | 179.90% | -0.19 | 1,865,000 | -63.01% |
| ASRV | AMERISERV FINANCIAL INC | $2.92 | -0.34% | -0.34% | 16.33% | 18.70% | 3.55% | 25.32% | -26.45% | -5.50% | -12.57% | $3.06 | $2.03 | 4.58% | 43.84% | 0.21 | 27,000 | -48.37% |
| XCUR | EXICURE INC | $7.62 | -8.41% | -18.42% | -25.51% | -38.55% | -56.61% | 361.82% | -59.75% | -98.10% | N/A | $36.00 | $1.44 | 78.83% | 429.17% | 0.85 | 10,100 | 288.46% |
| PEPG | PEPGEN INC | $1.47 | 4.26% | 1.38% | -1.34% | -32.57% | -63.79% | -91.01% | -87.55% | N/A | N/A | $19.30 | $0.88 | 92.38% | 67.05% | 1.30 | 288,000 | 89.47% |
| KLRS | KALARIS THERAPEUTICS INC | $2.57 | 0.39% | -11.38% | -20.92% | -73.80% | -75.17% | -84.95% | -97.22% | N/A | N/A | $24.15 | $2.45 | 89.36% | 4.98% | 1.46 | 36,300 | -47.77% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.29 | -1.29% | -11.58% | 3.62% | -53.27% | -52.39% | -65.25% | -77.77% | -99.06% | -98.58% | $10.14 | $1.78 | 77.42% | 28.65% | 0.97 | 344,000 | 189.08% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.02 | 2.82% | -9.99% | 19.17% | 14.25% | -18.25% | -18.70% | -95.03% | -97.03% | -99.39% | $18.71 | $5.01 | 57.12% | 60.24% | 1.84 | 71,500 | 57.14% |
| SYPR | SYPRIS SOLUTIONS INC | $2.08 | 1.46% | 7.77% | 27.61% | 26.83% | -7.56% | 12.43% | -5.45% | 153.97% | 39.60% | $3.72 | $1.30 | 44.09% | 60.00% | 0.66 | 14,300 | -37.55% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.72 | -4.23% | 16.99% | 31.40% | -28.04% | -41.25% | -38.74% | -46.25% | -78.41% | N/A | $7.66 | $1.51 | 64.49% | 80.13% | 1.33 | 335,000 | -14.10% |
| MIND | MIND TECHNOLOGY INC | $5.98 | 1.70% | -0.66% | -8.00% | -17.97% | -5.83% | 42.25% | -32.17% | -69.49% | -87.14% | $11.10 | $3.05 | 46.13% | 96.07% | 0.80 | 225,000 | 110.28% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.62 | 1.57% | 1.93% | 1.66% | 2.47% | 4.68% | 6.41% | N/A | N/A | N/A | $11.62 | $10.90 | 0.00% | 6.61% | -0.02 | 30,000 | 1,053.85% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.29 | 4.03% | -18.87% | -18.35% | -7.19% | -49.21% | -38.57% | -87.11% | N/A | N/A | $8.39 | $0.85 | 84.62% | 52.66% | 0.73 | 80,000 | 44.14% |
| PRTS | CARPARTSCOM INC | $0.81 | 1.38% | -7.23% | -4.49% | -17.72% | -11.40% | -32.67% | -89.73% | -90.80% | -64.72% | $1.45 | $0.68 | 44.08% | 18.82% | 1.56 | 224,000 | -70.05% |
| AIRG | AIRGAIN INC | $4.00 | 0.00% | -3.15% | -2.91% | -5.88% | -44.75% | -39.12% | -55.36% | -60.04% | N/A | $10.34 | $3.17 | 61.32% | 26.18% | 0.83 | 12,400 | 100.00% |
| GDC | GD CULTURE GROUP LTD | $2.79 | 3.33% | 10.71% | 28.57% | 39.50% | 43.81% | 146.90% | -84.78% | -95.30% | N/A | $12.18 | $1.03 | 77.09% | 170.87% | 0.82 | 42,500 | 66.02% |
| RBOT | VICARIOUS SURGICAL INC | $7.87 | 2.74% | -2.60% | 3.28% | -4.02% | -36.84% | 17.11% | -92.91% | N/A | N/A | $19.00 | $4.27 | 58.58% | 84.31% | 1.30 | 6,100 | -35.11% |
| STTK | SHATTUCK LABS INC | $0.97 | 0.21% | -9.81% | -7.24% | -16.03% | -9.81% | -78.78% | -71.27% | N/A | N/A | $4.99 | $0.69 | 80.48% | 40.75% | 1.26 | 124,000 | 44.19% |
| FKWL | FRANKLIN WIRELESS CORP | $3.94 | -0.25% | -3.43% | -8.27% | -31.24% | -3.19% | 23.70% | 19.76% | -31.36% | 138.79% | $7.45 | $3.45 | 47.10% | 14.20% | 0.33 | 3,700 | -81.50% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.34 | 0.23% | -7.07% | 7.08% | 13.32% | 100.93% | 132.09% | -28.89% | -31.07% | -94.68% | $5.87 | $1.00 | 26.06% | 333.57% | 0.87 | 11,100 | 170.73% |
| ISPO | INSPIRATO INC | $3.71 | -5.12% | -5.12% | 8.16% | -2.37% | 3.34% | -1.07% | -96.04% | N/A | N/A | $9.31 | $3.11 | 60.15% | 19.29% | -0.03 | 11,000 | 20.88% |
| MFI | MF INTERNATIONAL LTD | $3.48 | -6.70% | -12.56% | 383.33% | 458.59% | 383.33% | 262.50% | N/A | N/A | N/A | $4.49 | $0.51 | 22.46% | 587.75% | 1.09 | 386,000 | -47.12% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.75 | 0.00% | 0.00% | 0.17% | 1.73% | 3.34% | 9.00% | N/A | N/A | N/A | $11.75 | $10.83 | 0.00% | 8.49% | -0.00 | 0 | N/A |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.33 | 0.00% | -9.52% | -8.28% | -12.50% | -41.15% | -74.22% | -76.29% | -46.59% | -81.50% | $5.69 | $0.82 | 76.63% | 63.19% | 1.19 | 290,000 | 18.37% |
| RAND | RAND CAPITAL CORP | $15.50 | -0.58% | 3.33% | -10.04% | -21.95% | -19.27% | -3.13% | 6.90% | 32.48% | -56.18% | $31.89 | $14.01 | 51.40% | 10.64% | 0.12 | 3,800 | 58.33% |
| TOP | TOP FINANCIAL GROUP LTD | $1.24 | -0.80% | -5.70% | -7.46% | -5.92% | -8.15% | -50.40% | -96.86% | N/A | N/A | $3.22 | $1.00 | 61.49% | 24.00% | 1.40 | 24,200 | 83.33% |
| WWR | WESTWATER RESOURCES INC | $0.60 | 5.26% | 2.21% | 25.26% | -1.80% | 14.29% | 27.66% | -48.28% | -73.57% | -99.91% | $1.32 | $0.45 | 54.51% | 33.33% | 1.21 | 1,001,000 | 235.91% |
| KOSS | KOSS CORP | $4.88 | 1.67% | -11.91% | -7.75% | -0.81% | -33.61% | 25.77% | -31.17% | 195.76% | 100.00% | $18.73 | $3.81 | 73.95% | 28.08% | 0.34 | 30,400 | -56.57% |
| INLX | INTELLINETICS INC | $10.60 | 1.44% | -13.82% | -14.52% | -3.64% | -22.63% | 80.27% | N/A | 165.66% | -71.35% | $16.50 | $5.95 | 35.76% | 78.15% | 0.47 | 1,300 | -76.79% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.84 | 0.00% | 0.51% | 1.11% | 2.42% | 4.41% | 7.34% | N/A | N/A | N/A | $11.87 | $11.03 | 0.25% | 7.34% | 0.00 | 0 | -100.00% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.46 | 2.10% | -12.05% | -18.44% | 22.69% | 25.86% | -81.45% | -72.45% | -87.17% | -98.16% | $8.64 | $1.03 | 83.10% | 41.89% | 1.17 | 172,000 | -28.93% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.12 | 0.90% | -8.94% | 1.82% | -31.29% | -18.84% | -30.43% | -96.73% | N/A | N/A | $1.95 | $1.02 | 42.56% | 9.59% | 0.72 | 47,000 | -7.84% |
| IZEA | IZEA WORLDWIDE INC | $2.64 | 0.76% | -8.01% | -8.01% | 20.00% | 15.79% | 31.34% | -27.41% | -57.42% | N/A | $3.15 | $1.68 | 16.19% | 57.14% | 0.96 | 51,000 | -30.14% |
| ACCS | ACCESS NEWSWIRE INC | $11.60 | -1.28% | -2.93% | 28.89% | 24.73% | 27.47% | 30.34% | -41.03% | 8.01% | 44.10% | $13.35 | $7.61 | 13.11% | 52.43% | 0.49 | 11,000 | 66.67% |
| PIII | P3 HEALTH PARTNERS INC | $6.20 | -1.43% | -3.43% | -21.91% | -23.03% | -37.37% | -79.82% | -96.95% | N/A | N/A | $32.54 | $6.20 | 80.95% | 0.00% | 0.74 | 5,700 | 418.18% |
| AGFY | AGRIFY CORP | $22.82 | -5.66% | -18.09% | -14.47% | 22.03% | -42.94% | 461.38% | -99.65% | N/A | N/A | $84.44 | $2.71 | 72.97% | 742.07% | 1.27 | 19,900 | 80.91% |
| BRFH | BARFRESH FOOD GROUP INC | $2.79 | 0.00% | -6.09% | 12.50% | -22.93% | 8.98% | 8.56% | -47.36% | -51.22% | -73.17% | $4.61 | $1.81 | 39.48% | 54.14% | 0.33 | 3,000 | 130.77% |
| MRSN | MERSANA THERAPEUTICS INC | $0.36 | 0.85% | -6.32% | -7.53% | -24.09% | -78.93% | -82.55% | -91.42% | -98.30% | N/A | $2.83 | $0.26 | 87.42% | 37.45% | 1.64 | 809,000 | -44.05% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.15 | 1.42% | 0.00% | -9.28% | -26.87% | -66.97% | -75.17% | -46.25% | 53.57% | -77.03% | $9.25 | $1.91 | 76.76% | 12.57% | 0.90 | 105,000 | 58.13% |
| INTZ | INTRUSION INC | $2.23 | 6.70% | 0.45% | 35.56% | 88.98% | 415.01% | 82.79% | -97.05% | -98.38% | -94.04% | $7.34 | $0.35 | 69.62% | 531.73% | 0.57 | 468,000 | 14.43% |
| MYND | MYNDAI INC | $0.97 | 2.75% | 9.60% | 15.34% | 6.13% | -51.50% | -63.94% | -84.84% | -96.80% | N/A | $3.89 | $0.61 | 75.06% | 58.76% | 0.54 | 4,000 | -46.67% |
| TORO | TORO CORP | $2.31 | -1.91% | 12.90% | 24.86% | -0.86% | -20.34% | -40.00% | N/A | N/A | N/A | $4.08 | $1.70 | 43.38% | 35.88% | 0.63 | 188,000 | -36.91% |
| FAT | FAT BRANDS INC | $2.44 | -3.56% | -7.92% | -3.17% | -21.79% | -54.48% | -53.52% | -66.06% | -22.76% | N/A | $6.17 | $2.01 | 60.45% | 21.39% | 0.77 | 62,600 | 84.12% |
| TMDE | TMD ENERGY LTD | $1.88 | -8.29% | 142.89% | 126.51% | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 70.02% | 180.18% | -3.75 | 2,735,000 | -76.67% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.61 | -0.82% | 2.20% | 19.57% | 62.20% | 81.68% | 46.84% | 26.57% | -42.38% | -61.95% | $0.65 | $0.31 | 6.64% | 93.91% | 0.41 | 246,000 | 21.78% |
| BATL | BATTALION OIL CORP | $2.62 | -7.42% | 88.49% | 95.52% | 120.17% | 4.80% | -36.10% | -75.10% | -77.02% | N/A | $6.89 | $1.05 | 61.97% | 149.52% | 0.73 | 2,058,000 | -35.91% |
| ESHA | ESH ACQUISITION CORP | $10.99 | 0.00% | 0.18% | 0.09% | 2.04% | 1.67% | 5.37% | N/A | N/A | N/A | $12.37 | $10.42 | 11.16% | 5.52% | 0.03 | 0 | -100.00% |
| CELU | CELULARITY INC | $1.79 | 2.87% | -0.56% | -17.51% | 16.23% | -20.09% | -39.93% | -95.26% | -98.22% | N/A | $5.22 | $1.00 | 65.71% | 78.82% | 1.12 | 31,400 | -58.13% |
| PMEC | PRIMECH HOLDINGS LTD | $1.12 | 3.23% | -2.61% | -1.75% | 42.13% | 63.50% | 86.67% | N/A | N/A | N/A | $1.40 | $0.49 | 20.00% | 128.57% | 0.52 | 49,300 | -36.39% |
| MURA | MURAL ONCOLOGY PLC | $2.47 | 1.23% | -3.52% | -11.79% | -41.61% | -22.57% | -23.53% | N/A | N/A | N/A | $4.74 | $0.95 | 47.89% | 160.00% | 0.85 | 114,000 | 37.35% |
| PBBK | PB BANKSHARES INC | $16.49 | -0.72% | -2.24% | 4.63% | -0.18% | 16.45% | 18.98% | 23.75% | N/A | N/A | $17.75 | $13.85 | 7.10% | 19.06% | 0.13 | 200 | 100.00% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.34 | 11.67% | 25.23% | 28.85% | 211.63% | 262.16% | -73.98% | -53.47% | -67.94% | -79.47% | $5.46 | $0.27 | 75.46% | 396.30% | 0.49 | 7,734,000 | 229.39% |
| KORE | KORE GROUP HOLDINGS INC | $2.44 | 1.24% | -4.69% | 19.02% | -1.21% | 108.55% | -9.16% | -86.25% | N/A | N/A | $4.88 | $1.10 | 50.00% | 121.82% | 0.71 | 1,000 | -87.95% |
| SWVL | SWVL HOLDINGS CORP | $4.21 | 1.45% | -5.37% | -13.02% | -6.44% | -33.70% | -49.46% | -97.44% | N/A | N/A | $8.05 | $2.40 | 47.70% | 75.42% | 1.07 | 5,700 | -13.64% |
| AMPG | AMPLITECH GROUP INC | $2.02 | 2.54% | -4.27% | -11.01% | 10.99% | -9.01% | 88.79% | 6.32% | N/A | N/A | $6.43 | $0.64 | 68.58% | 215.63% | 1.20 | 118,000 | -3.28% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.14 | 2.80% | -4.81% | 2.43% | -17.76% | -32.81% | -36.70% | -14.33% | -37.32% | 133.64% | $9.43 | $4.75 | 45.49% | 8.21% | 0.11 | 2,000 | -69.23% |
| CISO | CISO GLOBAL INC | $1.29 | 12.17% | 27.72% | -6.52% | 61.25% | -15.13% | 81.95% | -98.39% | N/A | N/A | $3.84 | $0.26 | 66.41% | 396.15% | 0.75 | 1,799,000 | -3.07% |
| SPAI | SAFE PRO GROUP INC | $2.71 | -2.17% | -10.86% | -9.06% | -9.97% | -25.75% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 58.31% | 84.35% | 1.02 | 16,600 | 48.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.