| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLP | HONGLI GROUP INC | $0.94 | 370,000 | 625.49% | 1.01 | 0.95 | 1.01 | 1.04 | 1.06 | 42.51 | 37.44 | 61.60 | 37.95 | 62.92 | 0.01 | 0.00 | 0.00 | 0.60 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.21 | 2,434,000 | -17.85% | 1.09 | 1.00 | 1.02 | 1.11 | 1.51 | 56.35 | 75.94 | 80.62 | 77.84 | 88.86 | 0.04 | 0.02 | 0.03 | 1.77 | ||
| XGN | EXAGEN INC | $2.87 | 154,000 | 10.00% | 2.97 | 2.96 | 3.15 | 4.40 | 6.99 | 33.63 | 10.34 | 25.53 | 0.00 | 15.47 | -0.09 | -0.08 | -0.00 | 1.09 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.93 | 310,000 | 113.79% | 2.74 | 2.75 | 2.57 | 2.65 | 3.30 | 63.51 | 77.78 | 72.80 | 82.20 | 73.42 | 0.07 | 0.05 | 0.02 | 0.92 | ||
| RGS | REGIS CORP | $27.52 | 1,200 | -53.85% | 26.36 | 25.39 | 23.73 | 24.85 | 25.14 | 62.40 | 80.77 | 83.37 | 75.91 | 85.48 | 1.03 | 0.82 | 0.21 | 1.03 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.02 | 443,000 | 67.80% | 1.06 | 1.06 | 1.24 | 1.52 | 2.36 | 36.85 | 42.11 | 58.39 | 60.60 | 76.64 | -0.06 | -0.07 | 0.01 | 1.00 | ||
| OKUR | ONKURE THERAPEUTICS INC | $5.01 | 136,000 | 128.19% | 4.73 | 4.47 | 3.71 | 3.30 | 3.00 | 64.84 | 85.70 | 88.45 | 65.51 | 78.59 | 0.33 | 0.32 | 0.02 | 0.80 | ||
| PMI | PICARD MEDICAL INC | $0.91 | 255,000 | -14.72% | 0.92 | 0.96 | 1.11 | 1.57 | N/A | 36.55 | 11.56 | 9.40 | 25.50 | 15.90 | -0.08 | -0.08 | 0.00 | 0.35 | ||
| CTM | CASTELLUM INC | $0.72 | 705,000 | 38.78% | 0.70 | 0.67 | 0.78 | 0.89 | 1.01 | 46.21 | 68.22 | 76.79 | 79.06 | 86.35 | -0.02 | -0.03 | 0.01 | 0.87 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.30 | 44,300 | 0.00% | 1.29 | 1.28 | 1.31 | 1.37 | 1.68 | 45.68 | 46.95 | 56.04 | 48.08 | 68.37 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| BRID | BRIDGFORD FOODS CORP | $7.50 | 1,600 | 45.45% | 7.44 | 7.49 | 7.47 | 7.69 | 7.72 | 51.24 | 24.94 | 16.01 | 74.98 | 48.46 | -0.02 | -0.02 | -0.00 | 0.17 | ||
| PRTS | CARPARTSCOM INC | $0.96 | 628,000 | 117.30% | 0.86 | 0.83 | 0.78 | 0.63 | 0.69 | 71.75 | 86.92 | 88.34 | 98.93 | 99.64 | 0.04 | 0.03 | 0.01 | 1.57 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.00 | 62,600 | -28.86% | 2.94 | 2.93 | 3.07 | 3.67 | 4.70 | 46.55 | 35.98 | 31.71 | 48.46 | 39.12 | -0.05 | -0.07 | 0.01 | 1.29 | ||
| YTRA | YATRA ONLINE INC | $1.06 | 23,400 | 5.41% | 1.08 | 1.07 | 1.14 | 1.43 | 1.40 | 43.23 | 30.60 | 43.42 | 49.74 | 63.32 | -0.02 | -0.02 | 0.01 | 0.46 | ||
| SOTK | SONO TEK CORP | $4.31 | 17,500 | 121.52% | 4.13 | 4.07 | 4.10 | 4.06 | 3.99 | 62.32 | 81.52 | 75.93 | 91.37 | 80.58 | 0.04 | 0.01 | 0.04 | 0.21 | ||
| RFL | RAFAEL HOLDINGS INC | $1.30 | 125,000 | 143.19% | 1.26 | 1.25 | 1.29 | 1.27 | 1.39 | 54.13 | 59.74 | 51.14 | 90.88 | 77.76 | -0.00 | -0.01 | 0.01 | 0.87 | ||
| THCH | TH INTERNATIONAL LTD | $2.08 | 1,000 | -16.67% | 2.10 | 2.10 | 2.04 | 2.16 | 2.40 | 50.06 | 33.19 | 32.95 | 15.59 | 16.57 | 0.01 | 0.02 | -0.01 | 0.29 | ||
| IMA | IMAGENEBIO INC | $6.01 | 52,000 | 73.33% | 5.77 | 5.34 | 5.88 | 6.29 | 8.62 | 54.32 | 65.43 | 66.65 | 87.78 | 89.76 | 0.05 | -0.08 | 0.13 | 1.05 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.96 | 5,700 | -78.08% | 3.89 | 3.77 | 3.74 | 3.49 | 3.25 | 59.62 | 77.39 | 75.40 | 57.73 | 57.80 | 0.07 | 0.06 | 0.02 | 0.18 | ||
| GEG | GREAT ELM GROUP INC | $2.05 | 3,300 | 312.50% | 2.08 | 2.01 | 2.02 | 2.21 | 2.32 | 59.18 | 63.12 | 71.52 | 39.56 | 57.40 | 0.03 | 0.02 | 0.02 | 0.18 | ||
| FORA | FORIAN INC | $2.15 | 100,000 | 112.77% | 2.15 | 2.13 | 2.09 | 2.11 | 2.11 | 64.57 | 59.15 | 64.48 | 48.50 | 63.47 | 0.02 | 0.02 | 0.00 | 0.56 | ||
| UFI | UNIFI INC | $3.61 | 12,900 | -25.43% | 3.68 | 3.64 | 3.77 | 3.72 | 4.05 | 38.82 | 20.23 | 35.32 | 22.57 | 45.75 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| BYSI | BEYONDSPRING INC | $1.63 | 24,000 | 458.14% | 1.71 | 1.70 | 1.57 | 1.66 | 1.79 | 48.64 | 47.31 | 59.41 | 19.55 | 38.85 | 0.02 | 0.04 | -0.01 | 0.83 | ||
| NSTS | NSTS BANCORP INC | $12.70 | 1,300 | 550.00% | 12.46 | 12.08 | 12.16 | 12.20 | 11.91 | 57.76 | 79.90 | 89.29 | 75.73 | 88.00 | 0.19 | 0.09 | 0.10 | 0.14 | ||
| GRCE | GRACE THERAPEUTICS INC | $4.31 | 1,228,000 | 110.63% | 4.11 | 4.20 | 4.13 | 3.82 | 3.47 | 28.70 | 55.00 | 69.78 | 35.74 | 51.14 | -0.09 | 0.01 | -0.10 | 0.76 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.04 | 23,500 | -54.81% | 4.29 | 4.22 | 4.15 | 4.29 | 4.02 | 40.02 | 17.00 | 29.44 | 3.47 | 12.65 | -0.02 | 0.03 | -0.05 | 0.96 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.64 | 178,000 | -51.23% | 0.65 | 0.65 | 0.68 | 0.80 | 1.15 | 43.17 | 18.10 | 23.42 | 10.58 | 14.41 | -0.01 | -0.01 | -0.00 | 0.91 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.06 | 300 | 100.00% | 12.03 | 12.02 | 11.95 | 11.89 | 11.72 | 68.27 | 73.33 | 86.67 | 65.17 | 82.59 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| IBIO | IBIO INC | $1.92 | 758,000 | 36.33% | 2.04 | 2.00 | 2.26 | 2.15 | 1.54 | 35.72 | 13.51 | 25.94 | 0.00 | 9.63 | -0.08 | -0.06 | -0.02 | 1.28 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.78 | 198,000 | -36.13% | 2.24 | 2.24 | 2.87 | 4.49 | 5.80 | 51.22 | 62.17 | 60.68 | 83.21 | 87.31 | -0.10 | -0.23 | 0.12 | 1.08 | ||
| LNSR | LENSAR INC | $5.44 | 109,000 | 29.76% | 5.72 | 5.76 | 8.56 | 10.18 | 11.16 | 30.05 | 6.75 | 13.89 | 56.52 | 61.34 | -0.78 | -0.93 | 0.15 | 0.48 | ||
| BLNE | BEELINE HOLDINGS INC | $2.14 | 760,000 | -11.42% | 2.25 | 2.24 | 2.56 | 2.50 | 2.47 | 34.64 | 16.70 | 26.40 | 20.21 | 36.07 | -0.11 | -0.10 | -0.01 | 0.93 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.39 | 342,000 | 1,900.00% | 5.38 | 5.29 | 5.29 | 4.88 | 4.56 | 56.58 | 83.94 | 89.56 | 74.20 | 85.65 | 0.06 | 0.04 | 0.01 | 0.38 | ||
| TOUR | TUNIU CORP | $6.00 | 317,000 | 1,248.94% | 6.96 | 7.15 | 6.93 | 6.92 | 7.71 | 46.21 | 19.55 | 22.41 | 23.21 | 24.44 | -0.12 | -0.01 | -0.11 | 0.84 | ||
| RYM | RYTHM INC | $30.42 | 54,000 | 1,359.46% | 26.13 | 24.51 | 20.18 | 20.39 | 26.98 | 61.27 | 68.62 | 69.85 | 53.16 | 47.97 | 2.37 | 2.03 | 0.34 | 1.18 | ||
| AEI | ALSET INC | $1.68 | 5,500 | -45.00% | 1.76 | 1.78 | 1.93 | 2.44 | 2.28 | 41.72 | 15.21 | 25.23 | 16.26 | 30.44 | -0.06 | -0.06 | 0.00 | 1.22 | ||
| CING | CINGULATE INC | $5.61 | 608,000 | -15.56% | 5.56 | 5.82 | 6.60 | 5.74 | 4.92 | 43.75 | 37.22 | 41.33 | 67.83 | 75.23 | -0.34 | -0.36 | 0.02 | 1.05 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.31 | 605,000 | -40.98% | 0.32 | 0.34 | 0.33 | 0.33 | 1.48 | 38.00 | 43.53 | 46.78 | 5.38 | 15.29 | -0.01 | -0.00 | -0.01 | 0.99 | ||
| CLST | CATALYST BANCORP INC | $16.00 | 4,000 | 515.38% | 15.96 | 16.32 | 16.37 | 15.91 | 14.57 | 38.69 | 4.58 | 3.52 | 8.85 | 7.39 | -0.14 | -0.09 | -0.05 | 0.17 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.53 | 14,500 | -63.75% | 0.55 | 0.57 | 0.61 | 0.84 | 1.80 | 41.13 | 7.53 | 11.19 | 15.58 | 20.64 | -0.03 | -0.03 | -0.00 | 0.40 | ||
| VHC | VIRNETX HOLDING CORP | $15.43 | 14,400 | -73.82% | 14.96 | 14.92 | 15.72 | 17.59 | 17.85 | 45.93 | 37.95 | 55.09 | 36.16 | 57.49 | -0.14 | -0.25 | 0.11 | 0.81 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.54 | 105,000 | -37.13% | 1.57 | 1.50 | 1.72 | 2.54 | 3.39 | 45.50 | 44.91 | 54.30 | 54.65 | 68.73 | -0.05 | -0.07 | 0.03 | 1.09 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.61 | 824,000 | -12.90% | 0.64 | 0.60 | 0.67 | 0.81 | 1.04 | 43.07 | 38.64 | 57.65 | 35.19 | 61.19 | -0.01 | -0.01 | 0.01 | 1.40 | ||
| SOGP | SOUND GROUP INC | $15.19 | 26,400 | -34.00% | 16.08 | 16.40 | 14.89 | 14.10 | 13.44 | 42.43 | 20.54 | 24.26 | 4.81 | 15.28 | 0.24 | 0.51 | -0.26 | 1.57 | ||
| NXXT | NEXTNRG INC | $0.40 | 4,459,000 | 107.49% | 0.39 | 0.39 | 0.51 | 0.87 | 1.32 | 43.27 | 26.83 | 23.70 | 62.99 | 58.80 | -0.04 | -0.05 | 0.01 | 0.48 | ||
| KBSX | FST CORP | $1.41 | 5,722,000 | 504.86% | 1.31 | 1.32 | 1.29 | 1.32 | 1.46 | 68.20 | 67.23 | 51.87 | 66.67 | 35.99 | 0.01 | -0.00 | 0.02 | -0.09 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.08 | 5,800 | -3.33% | 10.07 | 10.06 | 10.03 | 9.99 | N/A | 72.03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LFVN | LIFEVANTAGE CORP | $4.90 | 55,000 | -70.59% | 4.61 | 4.41 | 4.66 | 5.38 | 7.99 | 61.13 | 62.87 | 74.40 | 79.86 | 86.25 | 0.06 | -0.06 | 0.12 | 0.79 | ||
| FNGR | FINGERMOTION INC | $1.02 | 183,000 | 104.47% | 0.99 | 0.98 | 1.10 | 1.21 | 1.40 | 53.16 | 71.95 | 70.51 | 85.64 | 83.84 | -0.02 | -0.05 | 0.02 | 0.98 | ||
| OKYO | OKYO PHARMA LTD | $1.62 | 19,800 | -48.57% | 1.59 | 1.59 | 1.66 | 1.89 | 2.16 | 47.70 | 47.33 | 49.79 | 62.65 | 63.75 | -0.02 | -0.03 | 0.01 | 0.55 | ||
| NOMA | NOMADAR CORP | $4.36 | 3,100 | -83.24% | 3.93 | 3.99 | 4.33 | 4.89 | N/A | 52.63 | 71.29 | 54.11 | 95.12 | 71.74 | -0.06 | -0.13 | 0.07 | 0.00 | ||
| NDLS | NOODLES & CO | $10.55 | 82,000 | 37.35% | 9.09 | 8.84 | 6.92 | 6.40 | 6.18 | 66.87 | 89.62 | 93.10 | 81.31 | 93.46 | 0.79 | 0.69 | 0.11 | 1.25 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.65 | 244,000 | -10.29% | 1.62 | 1.45 | N/A | N/A | N/A | 63.19 | 59.94 | 65.95 | N/A | N/A | N/A | N/A | N/A | 3.75 | ||
| GGR | GOGORO INC | $4.20 | 8,900 | 5.95% | 4.18 | 3.94 | 3.61 | 3.48 | 4.68 | 58.36 | 71.26 | 79.56 | 44.74 | 68.98 | 0.19 | 0.18 | 0.01 | 0.92 | ||
| MAPS | WM TECHNOLOGY INC | $0.39 | 30,060,000 | 736.39% | 0.37 | 0.49 | 0.61 | 0.73 | 0.90 | 37.17 | 14.58 | 10.68 | 30.39 | 21.78 | -0.08 | -0.08 | -0.00 | 1.34 | ||
| IBAC | IB ACQUISITION CORP | $10.80 | 100 | -80.00% | 10.77 | 10.72 | 10.72 | 10.61 | 10.55 | 58.28 | 83.33 | 76.54 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| XCH | XCHG LTD | $1.04 | 4,500 | -80.60% | 1.07 | 1.11 | 1.18 | 1.15 | 1.24 | 40.87 | 16.49 | 14.17 | 12.41 | 11.32 | -0.05 | -0.04 | -0.01 | 1.42 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.76 | 2,556,000 | -96.83% | 1.85 | 1.63 | 1.46 | 1.87 | 2.30 | 66.95 | 77.07 | 83.06 | 80.61 | 88.04 | 0.27 | 0.13 | 0.14 | 0.37 | ||
| NSPR | INSPIREMD INC | $1.32 | 13,300 | -66.75% | 1.33 | 1.43 | 1.61 | 1.71 | 2.02 | 27.33 | 8.89 | 11.74 | 30.91 | 34.92 | -0.09 | -0.09 | -0.00 | 0.50 | ||
| SKIL | SKILLSOFT CORP | $6.99 | 64,000 | -67.84% | 6.27 | 5.24 | 4.75 | 6.48 | 10.24 | 62.92 | 79.75 | 87.57 | 68.25 | 80.53 | 0.64 | 0.38 | 0.26 | 1.45 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.20 | 5,400 | -81.51% | 12.45 | 12.65 | 12.34 | 12.00 | 12.07 | 48.75 | 32.05 | 34.64 | 26.30 | 27.85 | -0.02 | 0.04 | -0.07 | 0.27 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.31 | 71,400 | 322.49% | 3.50 | 3.84 | 4.33 | 4.61 | 4.58 | 42.77 | 16.13 | 11.67 | 35.65 | 14.34 | -0.25 | -0.24 | -0.00 | 0.42 | ||
| SCLX | SCILEX HOLDING CO | $7.24 | 27,200 | -13.10% | 6.64 | 6.76 | 7.60 | 10.43 | 14.01 | 47.65 | 78.52 | 77.50 | 90.08 | 94.58 | -0.24 | -0.36 | 0.12 | 0.53 | ||
| LOOP | LOOP INDUSTRIES INC | $1.27 | 40,500 | 586.44% | 1.33 | 1.38 | 1.34 | 1.22 | 1.37 | 47.65 | 19.71 | 16.07 | 11.71 | 6.48 | -0.01 | 0.01 | -0.02 | 1.06 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.30 | 97,000 | -51.74% | 1.23 | 1.17 | 1.22 | 1.58 | 1.74 | 48.63 | 53.62 | 57.80 | 62.17 | 70.81 | 0.01 | -0.01 | 0.02 | 0.99 | ||
| BOF | BRANCHOUT FOOD INC | $4.14 | 48,600 | 27.89% | 4.22 | 3.93 | 3.86 | 3.52 | 2.99 | 48.36 | 48.51 | 64.85 | 19.07 | 44.96 | 0.14 | 0.14 | 0.00 | 0.83 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.32 | 8,400 | -71.43% | 5.33 | 5.24 | 5.14 | 5.10 | 5.11 | 58.20 | 63.98 | 64.82 | 19.14 | 22.64 | 0.06 | 0.06 | 0.00 | 0.29 | ||
| HPAI | HELPORT AI LTD | $1.60 | 4,500 | -48.86% | 1.52 | 1.68 | 2.34 | 3.01 | 3.35 | 35.04 | 40.28 | 30.00 | 90.61 | 88.03 | -0.25 | -0.29 | 0.04 | -0.11 | ||
| PAVM | PAVMED INC | $9.37 | 8,100 | 8.00% | 9.24 | 9.46 | 9.84 | 9.45 | 11.61 | 44.88 | 15.99 | 20.65 | 27.69 | 26.84 | -0.17 | -0.16 | -0.02 | 1.42 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.45 | 800 | 900.00% | 19.11 | 18.35 | 18.29 | 17.84 | 15.96 | 61.53 | 90.72 | 96.06 | 80.77 | 92.21 | 0.44 | 0.30 | 0.15 | 0.04 | ||
| AIRT | AIR T INC | $22.10 | 2,700 | -10.00% | 22.19 | 22.08 | 22.24 | 21.33 | 21.92 | 49.55 | 49.91 | 46.73 | 25.95 | 24.64 | -0.02 | 0.00 | -0.02 | 0.51 | ||
| SNBR | SLEEP NUMBER CORP | $2.61 | 878,000 | -10.41% | 2.20 | 1.92 | 4.27 | 6.69 | 7.08 | 45.63 | 78.02 | 80.95 | 95.49 | 96.82 | -0.42 | -0.72 | 0.30 | 1.78 | ||
| VHUB | VENHUB GLOBAL INC | $0.70 | 224,000 | 121.78% | 0.69 | 0.65 | 1.41 | N/A | N/A | 51.59 | 61.44 | 67.52 | 44.48 | 55.86 | -0.25 | -0.35 | 0.10 | 1.30 | ||
| YI | 111 INC | $6.75 | 6,700 | 168.00% | 6.76 | 6.60 | 7.06 | 5.76 | 5.67 | 52.98 | 61.67 | 56.30 | 73.55 | 67.10 | 0.01 | -0.03 | 0.04 | 1.05 | ||
| CCG | CHECHE GROUP INC | $0.71 | 92,000 | 212.93% | 0.72 | 0.78 | 0.78 | 0.82 | 0.90 | 39.27 | 17.64 | 17.71 | 15.65 | 14.77 | -0.03 | -0.02 | -0.01 | 0.50 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.11 | 37,600 | 9.62% | 1.09 | 1.12 | 1.27 | 1.25 | 2.13 | 43.02 | 41.30 | 37.20 | 86.73 | 80.72 | -0.05 | -0.06 | 0.01 | 0.64 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.00 | 4,100 | 215.38% | 0.97 | 0.94 | 0.98 | 0.99 | 1.17 | 55.74 | 84.66 | 73.59 | 89.60 | 80.05 | 0.00 | -0.01 | 0.01 | 1.12 | ||
| EDRY | EURODRY LTD | $20.83 | 9,600 | -42.86% | 20.64 | 20.05 | 19.46 | 16.37 | 14.03 | 54.20 | 59.76 | 59.90 | 58.56 | 60.04 | 0.55 | 0.49 | 0.06 | 0.66 | ||
| LVO | LIVEONE INC | $5.05 | 72,000 | 5.88% | 4.65 | 4.72 | 5.02 | 4.79 | 5.14 | 55.39 | 74.62 | 64.05 | 99.03 | 91.88 | -0.05 | -0.11 | 0.06 | 1.42 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 5.31 | 28.66 | 0.00 | 0.00 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | -0.18 | ||
| EDSA | EDESA BIOTECH INC | $7.03 | 209,000 | -29.15% | 6.13 | 5.95 | 4.86 | 3.16 | 2.71 | 57.34 | 76.01 | 80.09 | 74.62 | 85.10 | 0.42 | 0.36 | 0.06 | 0.67 | ||
| CATO | CATO CORP | $2.97 | 57,000 | 170.14% | 2.90 | 2.89 | 2.96 | 3.10 | 3.40 | 47.45 | 42.42 | 37.52 | 45.01 | 34.83 | -0.01 | -0.02 | 0.00 | 0.81 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.51 | 1,955,000 | -32.73% | 1.54 | 1.45 | 1.36 | 1.44 | 2.16 | 55.00 | 68.08 | 78.61 | 57.20 | 71.51 | 0.06 | 0.05 | 0.01 | 1.17 | ||
| MDAI | SPECTRAL AI INC | $1.84 | 436,000 | 54.06% | 1.86 | 1.70 | 1.55 | 1.57 | 1.88 | 57.32 | 65.06 | 70.00 | 28.11 | 46.09 | 0.10 | 0.09 | 0.00 | 0.46 | ||
| MYPS | PLAYSTUDIOS INC | $0.46 | 436,000 | -36.26% | 0.45 | 0.46 | 0.48 | 0.56 | 0.76 | 44.97 | 44.12 | 37.39 | 64.73 | 54.53 | -0.01 | -0.01 | 0.00 | 1.06 | ||
| MNY | MONEYHERO LTD | $1.35 | 6,200 | -1.59% | 1.33 | 1.32 | 1.37 | 1.32 | 1.44 | 48.83 | 72.75 | 73.40 | 88.89 | 91.74 | -0.01 | -0.01 | 0.00 | 0.41 | ||
| ELTK | ELTEK LTD | $8.68 | 4,100 | 382.35% | 8.34 | 8.26 | 8.64 | 8.79 | 9.65 | 53.98 | 82.28 | 68.46 | 89.73 | 83.71 | -0.06 | -0.12 | 0.07 | 0.42 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.61 | 42,729,000 | 845.54% | 0.45 | 0.36 | 0.32 | 0.38 | 0.61 | 88.27 | 94.11 | 92.45 | 98.80 | 98.70 | 0.07 | 0.03 | 0.03 | 1.03 | ||
| FIEE | FIEE INC | $7.32 | 19,200 | 336.36% | 7.38 | 7.26 | 6.91 | 5.26 | 3.96 | 29.46 | 39.22 | 59.79 | 10.07 | 28.63 | 0.08 | 0.23 | -0.15 | 0.78 | ||
| GRML | GREENLAND MINES LTD | $0.48 | 6,656,000 | 157.78% | 0.41 | 0.37 | 0.38 | 0.36 | 0.54 | 57.26 | 82.54 | 78.90 | 83.98 | 83.84 | 0.02 | 0.01 | 0.01 | 0.79 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.95 | 0 | -100.00% | 10.96 | 10.98 | 10.87 | 10.77 | 10.60 | 50.43 | 3.17 | 8.94 | 0.00 | 0.00 | 0.02 | 0.04 | -0.01 | 0.02 | ||
| CSTE | CAESARSTONE LTD | $1.67 | 56,000 | -9.68% | 1.64 | 1.39 | 1.31 | 1.64 | 1.54 | 68.66 | 89.46 | 88.97 | 92.84 | 93.10 | 0.14 | 0.10 | 0.04 | 0.83 | ||
| SORA | ASIASTRATEGY | $2.32 | 62,000 | 222.92% | 2.24 | 2.08 | 1.98 | 2.53 | 3.92 | 77.82 | 87.13 | 86.79 | 100.00 | 99.86 | 0.13 | 0.06 | 0.07 | 2.37 | ||
| SKLZ | SKILLZ INC | $3.68 | 83,000 | -14.43% | 4.33 | 3.41 | 3.34 | 3.96 | 5.64 | 91.38 | 58.06 | 61.13 | 73.43 | 67.92 | 0.89 | 0.20 | 0.69 | 2.37 | ||
| MIND | MIND TECHNOLOGY INC | $6.30 | 145,000 | -45.49% | 7.08 | 7.76 | 8.04 | 8.61 | 9.15 | 36.10 | 9.90 | 8.08 | 13.53 | 7.42 | -0.58 | -0.34 | -0.24 | 0.93 | ||
| TIL | INSTIL BIO INC | $8.41 | 11,000 | -32.93% | 8.49 | 8.36 | 8.52 | 8.87 | 15.40 | 44.93 | 45.99 | 53.79 | 19.16 | 32.99 | 0.00 | 0.02 | -0.01 | 1.75 | ||
| FUSE | FUSEMACHINES INC | $1.97 | 315,000 | -61.91% | 1.82 | 1.40 | 1.39 | 1.61 | 5.69 | 57.52 | 74.89 | 74.12 | 88.59 | 90.45 | 0.16 | 0.09 | 0.07 | 0.08 | ||
| ENTX | ENTERA BIO LTD | $1.22 | 102,000 | -61.22% | 1.20 | 1.17 | 1.29 | 1.51 | 1.84 | 47.23 | 37.60 | 53.51 | 31.00 | 54.93 | -0.01 | -0.03 | 0.01 | 0.50 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.05 | 47,600 | -41.23% | 1.10 | 1.22 | 1.15 | 2.08 | 3.18 | 43.76 | 12.32 | 16.03 | 4.13 | 16.00 | -0.05 | -0.04 | -0.01 | 0.46 | ||
| CUE | CUE BIOPHARMA INC | $0.58 | 10,307,000 | -23.23% | 0.60 | 0.41 | 0.34 | 0.36 | 0.56 | 56.12 | 62.82 | 73.44 | 61.34 | 71.58 | 0.10 | 0.08 | 0.02 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.