| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $2.23 | 34,342 | -33.10% | 2.16 | 1.89 | 1.57 | N/A | N/A | 60.85 | 83.88 | 90.05 | 73.56 | 84.77 | 0.22 | 0.16 | 0.06 | 0.16 | ||
| DGXX | DIGI POWER X INC | $1.35 | 304,135 | -49.22% | 1.08 | 1.05 | 1.27 | 1.74 | 1.56 | 59.43 | 50.20 | 41.57 | 100.00 | 99.89 | -0.02 | -0.09 | 0.07 | 2.34 | ||
| NTZ | NATUZZI S P A | $4.05 | 2,356 | 197.47% | 4.19 | 4.23 | 4.55 | 4.64 | 4.46 | 43.04 | 42.92 | 48.56 | 72.99 | 84.97 | -0.09 | -0.12 | 0.03 | 0.85 | ||
| PTHL | PHETON HOLDINGS LTD | $3.12 | 231,975 | -36.21% | 2.91 | 3.10 | 3.10 | 3.40 | N/A | 50.11 | 49.46 | 38.71 | 85.56 | 70.50 | -0.09 | -0.11 | 0.01 | 0.14 | ||
| KOSS | KOSS CORP | $4.74 | 15,770 | -73.38% | 4.56 | 4.48 | 4.99 | 5.99 | 6.83 | 50.61 | 76.62 | 78.83 | 87.17 | 92.39 | -0.09 | -0.18 | 0.08 | 0.41 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.45 | 945,979 | -39.78% | 0.37 | 0.36 | 0.72 | 1.15 | 1.46 | 45.82 | 88.05 | 82.40 | 100.00 | 98.36 | -0.09 | -0.13 | 0.04 | 1.62 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.38 | 3,261 | -73.59% | 6.04 | 5.81 | 5.78 | 6.44 | 7.31 | 64.43 | 85.98 | 84.84 | 84.43 | 86.05 | 0.14 | 0.05 | 0.10 | 0.34 | ||
| OSTX | OS THERAPIES INC | $2.03 | 327,844 | -54.42% | 1.67 | 1.52 | 1.58 | 2.41 | N/A | 68.05 | 86.27 | 83.27 | 100.00 | 99.49 | 0.07 | -0.01 | 0.08 | 0.96 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.40 | 896,825 | 25.47% | 1.76 | 1.68 | 3.60 | 4.83 | 6.33 | 31.09 | 15.02 | 30.10 | 55.82 | 67.03 | -0.54 | -0.63 | 0.09 | 1.49 | ||
| AIRT | AIR T INC | $16.01 | 1,790 | 175.38% | 16.25 | 16.10 | 17.27 | 18.78 | 19.45 | 45.14 | 49.66 | 54.22 | 66.63 | 72.68 | -0.29 | -0.38 | 0.09 | 0.65 | ||
| TPIC | TPI COMPOSITES INC | $0.91 | 410,024 | 122.90% | 0.83 | 0.80 | 0.95 | 1.26 | 2.50 | 53.41 | 88.56 | 89.01 | 86.06 | 90.60 | -0.01 | -0.04 | 0.03 | 1.94 | ||
| MODD | MODULAR MEDICAL INC | $1.07 | 145,587 | 0.77% | 0.94 | 0.92 | 0.94 | 1.15 | 1.56 | 61.99 | 83.86 | 76.58 | 100.00 | 99.23 | 0.01 | -0.02 | 0.02 | 0.45 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.08 | 42,023 | 32.05% | 1.09 | 1.14 | 1.41 | 1.44 | 1.40 | 35.29 | 52.44 | 43.19 | 92.35 | 96.49 | -0.09 | -0.11 | 0.02 | 0.71 | ||
| AIRG | AIRGAIN INC | $3.75 | 17,132 | 75.68% | 3.83 | 3.69 | 4.45 | 5.91 | 7.02 | 44.64 | 62.24 | 73.39 | 73.23 | 85.72 | -0.11 | -0.22 | 0.10 | 0.84 | ||
| USIO | USIO INC | $1.63 | 35,497 | 184.07% | 1.58 | 1.49 | 1.52 | 1.66 | 1.56 | 58.00 | 86.76 | 89.27 | 90.52 | 92.53 | 0.03 | 0.01 | 0.02 | 0.93 | ||
| IRD | OPUS GENETICS INC | $0.95 | 453,074 | 96.42% | 0.80 | 0.81 | 0.95 | 1.05 | 1.21 | 57.86 | 80.77 | 76.03 | 100.00 | 100.00 | -0.03 | -0.05 | 0.03 | 0.80 | ||
| YYGH | YY GROUP HOLDING LTD | $1.05 | 6,598 | -17.38% | 1.07 | 1.08 | 1.46 | 1.64 | 1.40 | 41.47 | 40.29 | 42.31 | 89.87 | 91.25 | -0.12 | -0.14 | 0.02 | 1.00 | ||
| ESHA | ESH ACQUISITION CORP | $10.98 | 204 | -79.60% | 11.12 | 10.97 | 10.90 | 10.88 | 10.74 | 50.33 | 11.39 | 14.77 | 5.96 | 8.93 | 0.06 | 0.07 | -0.01 | 0.03 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.16 | 16,805 | 10.66% | 1.17 | 1.15 | 1.23 | 1.35 | 1.65 | 45.99 | 67.33 | 73.91 | 66.98 | 79.69 | -0.02 | -0.03 | 0.01 | 1.39 | ||
| IMRX | IMMUNEERING CORP | $1.19 | 687,813 | 713.97% | 1.37 | 1.36 | 1.52 | 1.77 | 1.76 | 33.68 | 59.86 | 78.41 | 71.68 | 88.97 | -0.05 | -0.06 | 0.01 | 1.24 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.70 | 1,334 | -85.68% | 2.54 | 2.61 | 3.22 | 3.12 | 3.10 | 47.08 | 82.23 | 75.45 | 96.51 | 95.17 | -0.15 | -0.21 | 0.06 | 0.37 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.46 | 119,749 | -16.24% | 0.47 | 0.49 | 0.55 | 0.64 | 1.68 | 45.13 | 18.46 | 20.55 | 33.18 | 31.22 | -0.02 | -0.03 | 0.00 | 0.92 | ||
| FCUV | FOCUS UNIVERSAL INC | $5.98 | 38,132 | -73.56% | 4.69 | 4.27 | 4.29 | 4.44 | 3.51 | 70.99 | 89.27 | 82.22 | 98.46 | 98.46 | 0.29 | 0.07 | 0.21 | 1.09 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.25 | 8,482 | -9.93% | 5.62 | 5.67 | 6.38 | 7.08 | 7.06 | 35.83 | 35.96 | 45.05 | 48.24 | 62.80 | -0.25 | -0.27 | 0.02 | 0.12 | ||
| FBLG | FIBROBIOLOGICS INC | $1.12 | 220,227 | -14.19% | 1.20 | 1.04 | 1.07 | 1.50 | 2.25 | 51.21 | 43.56 | 50.18 | 46.68 | 55.68 | 0.03 | 0.02 | 0.01 | 0.20 | ||
| ISPO | INSPIRATO INC | $3.39 | 63,609 | 434.04% | 3.49 | 3.66 | 3.95 | 4.22 | 4.12 | 36.14 | 16.76 | 17.92 | 33.42 | 48.03 | -0.18 | -0.17 | -0.01 | -0.03 | ||
| YTRA | YATRA ONLINE INC | $0.68 | 20,314 | -50.03% | 0.69 | 0.69 | 0.82 | 1.03 | 1.25 | 43.30 | 41.30 | 44.43 | 88.19 | 89.21 | -0.04 | -0.05 | 0.01 | 0.63 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.22 | 52,703 | -15.78% | 3.32 | 3.36 | 3.51 | 3.97 | 3.51 | 39.18 | 40.18 | 46.11 | 27.78 | 45.33 | -0.08 | -0.08 | 0.00 | 0.77 | ||
| REE | REE AUTOMOTIVE LTD | $2.79 | 79,887 | -22.95% | 2.71 | 2.69 | 4.40 | 6.64 | 6.13 | 39.38 | 57.04 | 59.50 | 92.68 | 94.78 | -0.40 | -0.57 | 0.17 | 1.33 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.46 | 3,217 | 68.96% | 2.50 | 2.44 | 2.46 | 2.26 | 2.26 | 49.43 | 64.48 | 72.56 | 50.99 | 64.86 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| WYY | WIDEPOINT CORP | $4.27 | 102,189 | -40.90% | 3.30 | 3.10 | 3.42 | 3.91 | 3.84 | 75.10 | 93.99 | 90.36 | 100.00 | 100.00 | 0.12 | -0.06 | 0.18 | 0.75 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.48 | 1,701,738 | 6.71% | 0.47 | 0.48 | 0.63 | 1.14 | 1.83 | 41.03 | 59.47 | 61.46 | 88.63 | 91.54 | -0.05 | -0.06 | 0.01 | 1.80 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.89 | 250,270 | -10.20% | 0.83 | 0.72 | 1.01 | 1.45 | 1.29 | 52.22 | 90.40 | 89.50 | 95.15 | 94.08 | -0.03 | -0.08 | 0.05 | 0.60 | ||
| AP | AMPCO PITTSBURGH CORP | $2.07 | 18,281 | 14.95% | 1.95 | 1.97 | 2.03 | 2.13 | 1.97 | 53.14 | 51.28 | 47.29 | 81.26 | 78.58 | -0.02 | -0.03 | 0.01 | 0.70 | ||
| ADVB | ADVANCED BIOMED INC | $1.92 | 108,839 | 255.86% | 1.87 | 2.16 | N/A | N/A | N/A | 43.72 | 47.60 | 35.66 | 94.01 | 73.58 | N/A | N/A | N/A | 1.31 | ||
| SRFM | SURF AIR MOBILITY INC | $2.45 | 64,062 | 42.78% | 2.46 | 2.40 | 3.16 | 3.75 | 2.85 | 41.30 | 70.65 | 79.16 | 78.73 | 89.23 | -0.20 | -0.27 | 0.07 | 1.70 | ||
| IPWR | IDEAL POWER INC | $4.95 | 9,144 | 0.75% | 5.21 | 4.84 | 5.05 | 6.07 | 6.80 | 48.66 | 60.56 | 66.95 | 74.89 | 83.34 | 0.04 | -0.02 | 0.06 | 1.32 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.08 | 101,267 | -82.34% | 0.89 | 0.85 | 0.79 | 0.76 | 0.72 | 77.90 | 88.66 | 81.93 | 74.40 | 51.72 | 0.05 | 0.03 | 0.02 | 0.47 | ||
| AXIL | AXIL BRANDS INC | $6.19 | 7,702 | 184.00% | 6.14 | 5.53 | 6.64 | 5.82 | 5.28 | 51.81 | 81.61 | 83.29 | 86.24 | 93.20 | 0.06 | -0.14 | 0.19 | 68.38 | ||
| FTCI | FTC SOLAR INC | $3.19 | 66,009 | -0.48% | 2.97 | 2.82 | 2.86 | 3.39 | 3.81 | 57.14 | 79.51 | 86.81 | 88.26 | 96.09 | 0.11 | 0.02 | 0.09 | 2.04 | ||
| LASE | LASER PHOTONICS CORP | $2.96 | 88,362 | -78.22% | 2.86 | 2.78 | 3.18 | 4.18 | 4.91 | 49.35 | 71.84 | 74.65 | 83.08 | 86.09 | -0.08 | -0.15 | 0.07 | 1.28 | ||
| RFIL | R F INDUSTRIES LTD | $3.83 | 16,166 | -32.09% | 3.86 | 3.96 | 4.27 | 4.33 | 4.13 | 42.25 | 48.11 | 56.49 | 64.58 | 78.47 | -0.14 | -0.15 | 0.01 | 0.54 | ||
| RAY | RAYTECH HOLDING LTD | $2.31 | 1,147,573 | -45.64% | 2.59 | 2.38 | 1.73 | 1.52 | 1.76 | 52.63 | 38.89 | 52.90 | 0.00 | 11.50 | 0.22 | 0.28 | -0.06 | 0.28 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.82 | 54,013 | 196.32% | 2.93 | 2.85 | 3.07 | 3.09 | 3.13 | 42.56 | 48.97 | 56.70 | 63.16 | 68.84 | -0.04 | -0.06 | 0.02 | 0.31 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.90 | 420,789 | 285.51% | 0.87 | 0.80 | 1.03 | 1.27 | 1.75 | 50.06 | 70.33 | 72.66 | 88.89 | 90.27 | -0.04 | -0.06 | 0.03 | 1.33 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.89 | 6,622 | 2,361.71% | 13.37 | 13.31 | 13.03 | 12.93 | 12.72 | 42.66 | 29.50 | 45.55 | 7.56 | 16.47 | 0.07 | 0.12 | -0.05 | 0.01 | ||
| BIRD | ALLBIRDS INC | $5.04 | 17,831 | 119.57% | 4.96 | 4.98 | 5.64 | 6.37 | 8.90 | 47.45 | 66.06 | 67.11 | 78.48 | 83.60 | -0.19 | -0.26 | 0.07 | 2.03 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.18 | 678 | -70.34% | 10.00 | 10.34 | 11.23 | 12.01 | 13.90 | 38.02 | 60.67 | 54.61 | 97.18 | 97.18 | -0.37 | -0.43 | 0.06 | 0.49 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.62 | 1 | -96.30% | 11.61 | 11.61 | 11.60 | 11.50 | 11.35 | 68.55 | 9.09 | 8.08 | 100.00 | 96.30 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MKDW | MKDWELL TECH INC | $0.28 | 894,662 | 223.59% | 0.28 | 0.29 | 0.37 | 0.51 | 1.21 | 46.17 | 16.55 | 14.55 | 49.58 | 46.85 | -0.02 | -0.03 | 0.01 | -0.56 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.37 | 70,128 | -77.77% | 1.35 | 1.37 | 1.67 | 2.35 | 2.88 | 43.00 | 69.21 | 71.96 | 87.41 | 92.90 | -0.10 | -0.13 | 0.03 | 1.34 | ||
| CNTY | CENTURY CASINOS INC | $1.31 | 27,482 | -78.16% | 1.34 | 1.41 | 1.96 | 2.61 | 2.76 | 28.35 | 14.27 | 14.93 | 86.40 | 91.58 | -0.17 | -0.21 | 0.04 | 1.49 | ||
| QETA | QUETTA ACQUISITION CORP | $10.72 | 42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| VIVK | VIVAKOR INC | $0.90 | 57,210 | 254.00% | 1.00 | 0.89 | 0.86 | 0.99 | 1.38 | 48.81 | 72.76 | 82.92 | 59.23 | 78.59 | 0.05 | 0.03 | 0.01 | 0.53 | ||
| PBBK | PB BANKSHARES INC | $15.69 | 587 | 105.24% | 15.36 | 15.35 | 15.83 | 15.49 | 15.37 | 52.80 | 80.14 | 83.94 | 89.54 | 89.72 | -0.10 | -0.17 | 0.07 | 0.12 | ||
| BLUE | BLUEBIRD BIO INC | $4.08 | 139,418 | 89.34% | 4.13 | 4.48 | 4.32 | 6.20 | 9.49 | 43.11 | 22.59 | 23.74 | 27.34 | 29.09 | -0.14 | -0.11 | -0.03 | 1.45 | ||
| FARM | FARMER BROTHERS CO | $1.87 | 45,650 | -3.89% | 1.78 | 1.82 | 2.23 | 2.04 | 2.17 | 46.59 | 71.65 | 63.77 | 92.30 | 90.86 | -0.09 | -0.12 | 0.03 | 0.94 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.41 | 9,158 | -51.50% | 2.34 | 2.28 | 2.41 | 2.56 | 2.61 | 54.79 | 80.61 | 80.08 | 93.74 | 94.32 | -0.00 | -0.03 | 0.03 | 0.26 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.36 | 10,785,337 | -48.71% | 0.90 | 0.63 | 0.51 | 0.52 | 1.38 | 71.02 | 60.59 | 65.68 | 82.55 | 87.44 | 0.23 | 0.12 | 0.11 | 0.52 | ||
| XLO | XILIO THERAPEUTICS INC | $0.77 | 178,132 | 42.78% | 0.79 | 0.74 | 0.81 | 0.89 | 0.90 | 49.45 | 58.84 | 70.01 | 55.72 | 70.98 | 0.00 | -0.01 | 0.01 | 0.90 | ||
| RFL | RAFAEL HOLDINGS INC | $1.58 | 888,360 | 1,766.30% | 1.67 | 1.69 | 1.83 | 1.88 | 1.80 | 37.17 | 49.40 | 61.05 | 58.97 | 79.38 | -0.05 | -0.06 | 0.00 | 0.97 | ||
| APYX | APYX MEDICAL CORP | $1.04 | 63,950 | -5.67% | 0.94 | 0.97 | 1.15 | 1.35 | 1.31 | 50.68 | 45.11 | 33.31 | 76.57 | 62.69 | -0.06 | -0.07 | 0.01 | 1.27 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.40 | 4,672 | -44.62% | 5.25 | 5.01 | 4.87 | 4.91 | 7.43 | 55.05 | 55.02 | 67.21 | 70.40 | 81.40 | 0.22 | 0.14 | 0.08 | 0.32 | ||
| BMR | BEAMR IMAGING LTD | $2.53 | 42,241 | 51.08% | 2.36 | 2.25 | 2.41 | 3.14 | 3.37 | 56.73 | 87.69 | 89.10 | 91.13 | 93.43 | 0.01 | -0.05 | 0.06 | 1.10 | ||
| BOLD | BOUNDLESS BIO INC | $1.76 | 131,565 | 146.99% | 1.50 | 1.38 | 1.58 | 2.05 | 2.67 | 63.70 | 88.06 | 82.09 | 92.32 | 87.13 | 0.01 | -0.05 | 0.06 | 1.49 | ||
| SJ | SCIENJOY HOLDING CORP | $0.94 | 10,288 | -25.33% | 0.92 | 0.88 | 0.90 | 0.92 | 0.94 | 52.02 | 74.03 | 72.21 | 75.63 | 74.40 | 0.01 | -0.00 | 0.01 | 0.47 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.08 | 6,990 | -52.39% | 0.95 | 0.91 | 0.99 | 1.08 | 1.10 | 60.33 | 85.89 | 79.20 | 97.92 | 93.79 | 0.02 | -0.01 | 0.03 | 0.24 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $1.12 | 669,218 | -42.39% | 1.17 | 1.15 | 1.29 | 1.52 | 1.39 | 44.63 | 33.33 | 47.43 | 51.67 | 61.62 | -0.03 | -0.04 | 0.01 | 1.08 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.25 | 3,550 | -4.05% | 1.21 | 1.20 | 1.30 | 1.36 | 1.50 | 51.15 | 51.15 | 51.34 | 98.65 | 99.10 | -0.02 | -0.03 | 0.02 | 0.51 | ||
| SHOT | SAFETY SHOT INC | $0.52 | 1,102,912 | 9.89% | 0.46 | 0.45 | 0.46 | 0.55 | 0.79 | 59.87 | 67.49 | 66.25 | 94.30 | 85.90 | 0.01 | -0.00 | 0.01 | 0.89 | ||
| SCYX | SCYNEXIS INC | $0.99 | 17,354 | -48.60% | 0.97 | 0.93 | 0.97 | 1.05 | 1.31 | 53.13 | 60.38 | 68.61 | 62.31 | 72.07 | 0.01 | -0.01 | 0.01 | 1.20 | ||
| DIST | DISTOKEN ACQUISITION CORP | $12.01 | 44 | -96.00% | 11.92 | 11.59 | 11.30 | 11.27 | 11.09 | 57.92 | 49.71 | 45.75 | 27.61 | 35.48 | 0.25 | 0.19 | 0.06 | -0.05 | ||
| TELA | TELA BIO INC | $0.97 | 131,341 | 53.27% | 0.95 | 0.99 | 1.69 | 2.23 | 2.68 | 33.25 | 41.60 | 41.89 | 94.04 | 94.90 | -0.19 | -0.24 | 0.05 | 0.83 | ||
| OM | OUTSET MEDICAL INC | $10.64 | 111,751 | 5.91% | 11.00 | 10.76 | 10.65 | 12.73 | 15.60 | 48.62 | 81.15 | 86.65 | 75.81 | 87.31 | 0.14 | 0.08 | 0.06 | 1.31 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.13 | 109,652 | 62.43% | 4.20 | 4.05 | N/A | N/A | N/A | 54.18 | 48.99 | 43.54 | 32.92 | 26.48 | N/A | N/A | N/A | -0.16 | ||
| LTRN | LANTERN PHARMA INC | $3.52 | 23,723 | 361.63% | 3.49 | 3.31 | 3.63 | 3.85 | 3.81 | 50.94 | 64.67 | 68.79 | 73.81 | 80.26 | -0.02 | -0.07 | 0.05 | 1.15 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.90 | 7,126 | -41.41% | 0.91 | 0.91 | 0.96 | 1.21 | 1.29 | 47.57 | 69.72 | 70.35 | 69.58 | 71.89 | -0.02 | -0.02 | 0.01 | 0.12 | ||
| USEG | US ENERGY CORP | $1.12 | 101,247 | 46.93% | 1.13 | 1.11 | 1.34 | 1.67 | 1.44 | 41.70 | 56.32 | 61.40 | 81.28 | 90.64 | -0.06 | -0.08 | 0.02 | 0.83 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.27 | 19,930 | 75.84% | 2.24 | 2.12 | 2.08 | 2.29 | 2.73 | 56.38 | 46.24 | 45.62 | 42.92 | 44.85 | 0.05 | 0.05 | 0.01 | -0.12 | ||
| RNTX | REIN THERAPEUTICS INC | $1.71 | 33,527 | 43.47% | 1.78 | 1.70 | 1.89 | 2.02 | 2.50 | 46.26 | 69.81 | 78.94 | 61.25 | 76.82 | -0.01 | -0.04 | 0.02 | 1.02 | ||
| SNAL | SNAIL INC | $1.01 | 27,993 | 34.50% | 1.04 | 0.94 | 1.33 | 1.68 | 1.38 | 45.12 | 49.72 | 55.23 | 82.03 | 88.06 | -0.07 | -0.11 | 0.04 | 1.14 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.63 | 20,444 | 137.67% | 1.69 | 1.65 | 1.67 | 1.85 | 1.71 | 46.04 | 55.56 | 62.55 | 52.86 | 59.89 | -0.00 | -0.00 | 0.00 | 0.68 | ||
| ZEPP | ZEPP HEALTH CORP | $2.60 | 29,681 | 892.68% | 2.63 | 2.58 | 2.85 | 2.88 | 2.97 | 45.88 | 59.67 | 65.96 | 75.84 | 83.59 | -0.07 | -0.10 | 0.02 | 1.06 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.24 | 17,316 | -28.21% | 1.26 | 1.28 | 1.30 | 1.29 | 1.34 | 44.49 | 45.75 | 51.86 | 43.00 | 49.10 | -0.02 | -0.02 | -0.01 | 0.86 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.20 | 155,446 | 11.82% | 3.14 | 3.20 | 4.12 | 3.97 | 4.14 | 43.97 | 73.44 | 75.40 | 84.66 | 92.39 | -0.25 | -0.32 | 0.07 | 0.86 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.16 | 314,897 | 357.56% | 1.13 | 1.11 | 1.24 | 1.49 | 2.52 | 49.54 | 61.11 | 49.68 | 64.03 | 66.12 | -0.01 | -0.03 | 0.02 | 0.75 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.46 | 5,551 | -63.28% | 3.48 | 3.21 | 3.55 | 3.43 | 2.38 | 52.84 | 90.38 | 92.22 | 88.26 | 91.60 | 0.01 | -0.04 | 0.05 | 0.88 | ||
| LGL | LGL GROUP INC | $6.85 | 2,782 | -87.93% | 6.72 | 6.65 | 6.58 | 6.48 | 6.16 | 54.91 | 85.14 | 83.77 | 89.47 | 94.68 | 0.08 | 0.04 | 0.04 | 0.37 | ||
| HHS | HARTE HANKS INC | $5.00 | 9,644 | -79.72% | 4.69 | 4.66 | 4.81 | 5.10 | 6.21 | 57.25 | 76.99 | 66.87 | 100.00 | 91.14 | 0.01 | -0.05 | 0.06 | 0.68 | ||
| SPRO | SPERO THERAPEUTICS INC | $0.66 | 79,293 | 51.50% | 0.72 | 0.67 | 0.74 | 0.85 | 1.07 | 41.35 | 52.94 | 60.03 | 55.98 | 69.97 | -0.01 | -0.01 | 0.00 | 0.81 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.08 | 66,487 | -48.50% | 1.10 | 1.07 | 1.35 | 1.71 | 2.37 | 40.84 | 59.01 | 74.15 | 62.72 | 76.97 | -0.06 | -0.09 | 0.03 | 1.32 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.22 | 33,563 | 33.15% | 1.22 | 1.23 | 1.34 | 1.49 | 1.38 | 43.29 | 41.77 | 30.66 | 74.46 | 59.23 | -0.04 | -0.05 | 0.01 | 0.76 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $8.51 | 230,147 | -14.07% | 5.43 | 4.83 | 4.65 | 4.73 | 5.70 | 83.89 | 86.55 | 87.09 | 100.00 | 97.15 | 0.67 | 0.22 | 0.45 | 0.15 | ||
| BGSF | BGSF INC | $3.30 | 19,155 | 134.69% | 3.28 | 3.25 | 3.79 | 4.62 | 6.17 | 45.03 | 65.23 | 68.09 | 82.16 | 86.81 | -0.11 | -0.18 | 0.07 | 0.71 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $3.72 | 74,080 | 17.43% | 3.77 | 3.73 | 4.28 | 5.86 | 3.99 | 45.32 | 48.41 | 54.56 | 79.85 | 81.91 | -0.16 | -0.23 | 0.07 | 1.22 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.25 | 16,124 | 51.97% | 3.42 | 3.40 | 3.23 | N/A | N/A | 45.91 | 43.03 | 45.45 | 43.70 | 49.77 | 0.02 | 0.04 | -0.02 | 0.04 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.96 | 60,959 | 4.42% | 2.92 | 2.97 | 3.34 | 3.41 | 3.22 | 38.58 | 46.76 | 49.50 | 93.39 | 94.71 | -0.11 | -0.14 | 0.02 | 0.44 | ||
| UG | UNITED GUARDIAN INC | $7.91 | 4,727 | -52.14% | 8.29 | 8.34 | 9.23 | 9.79 | 11.21 | 37.04 | 13.20 | 22.38 | 39.02 | 50.46 | -0.33 | -0.34 | 0.01 | 0.22 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.01 | 77,235 | 51.43% | 2.00 | 2.02 | 2.29 | 2.54 | 2.67 | 42.39 | 17.61 | 20.59 | 82.02 | 72.02 | -0.09 | -0.10 | 0.01 | 1.05 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.46 | 25,710 | 242.85% | 2.36 | 2.32 | 2.61 | 2.64 | 2.44 | 51.61 | 89.86 | 90.36 | 90.38 | 93.58 | -0.04 | -0.08 | 0.04 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.