| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANVS | ANNOVIS BIO INC | $2.70 | 212,000 | -38.37% | 2.89 | 2.63 | 1.97 | 2.13 | 4.63 | 56.14 | 40.02 | 48.45 | 2.76 | 3.22 | 0.24 | 0.29 | -0.05 | 1.33 | ||
| RGS | REGIS CORP | $21.56 | 26,400 | 112.90% | 22.44 | 22.51 | 20.15 | 20.46 | 21.99 | 48.41 | 26.01 | 35.59 | 1.64 | 8.57 | 0.48 | 0.71 | -0.23 | 1.11 | ||
| CLST | CATALYST BANCORP INC | $12.56 | 9,400 | 176.47% | 12.19 | 12.02 | 11.70 | 11.68 | 11.58 | 71.09 | 88.10 | 81.66 | 71.64 | 66.15 | 0.19 | 0.14 | 0.04 | 0.18 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.76 | 188,000 | 26.17% | 1.97 | 2.03 | 2.35 | 3.25 | 4.12 | 33.97 | 10.67 | 15.09 | 48.95 | 62.15 | -0.16 | -0.16 | 0.00 | 1.04 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.64 | 51,300 | 99.61% | 11.71 | 11.77 | 11.68 | 11.45 | 11.25 | 41.85 | 33.98 | 33.26 | 11.93 | 7.72 | -0.01 | 0.01 | -0.03 | -0.00 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.81 | 1,100 | -56.00% | 12.58 | 11.49 | 10.71 | 11.19 | 12.74 | 71.45 | 88.00 | 86.32 | 56.86 | 60.73 | 0.62 | 0.49 | 0.13 | 0.45 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $3.01 | 13,700 | 117.46% | 2.89 | 2.89 | 2.87 | 3.45 | 3.89 | 57.64 | 71.31 | 57.96 | 85.77 | 59.77 | -0.01 | -0.02 | 0.02 | 1.41 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.10 | 116,000 | -18.88% | 1.12 | 1.13 | 1.14 | 1.25 | 1.22 | 45.28 | 27.87 | 34.55 | 40.82 | 39.08 | -0.01 | -0.01 | -0.00 | 0.94 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.70 | 182,000 | 109.20% | 5.09 | 4.98 | 5.04 | 5.06 | 6.27 | 42.54 | 30.48 | 31.29 | 16.81 | 21.00 | -0.02 | 0.01 | -0.03 | 1.30 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.50 | 4,300 | 10.26% | 12.18 | 12.11 | 11.96 | 11.85 | 11.58 | 70.98 | 16.14 | 20.04 | 63.03 | 76.57 | 0.09 | 0.08 | 0.01 | 0.02 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.63 | 221,000 | 413.95% | 0.67 | 0.65 | 0.63 | 0.64 | 0.65 | 43.69 | 37.65 | 55.64 | 7.58 | 32.50 | 0.01 | 0.01 | -0.00 | 0.81 | ||
| SACH | SACHEM CAPITAL CORP | $1.10 | 156,000 | -31.58% | 1.15 | 1.05 | 1.02 | 1.07 | 1.50 | 53.75 | 43.32 | 59.85 | 11.67 | 39.03 | 0.04 | 0.04 | 0.00 | 0.67 | ||
| MODV | MODIVCARE INC | $3.62 | 1,390,000 | 37.08% | 3.49 | 2.41 | 1.69 | 2.58 | 9.04 | 64.37 | 66.02 | 62.48 | 48.00 | 50.58 | 0.57 | 0.49 | 0.07 | 1.25 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.40 | 3,400 | -33.33% | 4.47 | 4.44 | 4.34 | 4.36 | 4.54 | 47.16 | 23.33 | 29.26 | 14.72 | 21.58 | 0.01 | 0.02 | -0.02 | 0.40 | ||
| AVTX | AVALO THERAPEUTICS INC | $4.76 | 41,000 | -38.81% | 4.61 | 4.28 | 4.48 | 6.02 | 7.89 | 55.77 | 73.52 | 78.39 | 71.37 | 80.11 | 0.06 | -0.03 | 0.09 | 0.84 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $8.37 | 111,000 | 20.00% | 7.53 | 6.60 | 5.73 | 11.01 | 15.59 | 65.92 | 87.08 | 85.16 | 81.85 | 84.23 | 0.57 | 0.36 | 0.21 | 1.41 | ||
| OSTX | OS THERAPIES INC | $1.82 | 146,000 | -30.14% | 1.83 | 1.71 | 1.69 | 1.72 | 2.47 | 53.18 | 61.75 | 62.66 | 56.52 | 59.60 | 0.04 | 0.03 | 0.01 | 0.76 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.85 | 2,400 | 0.00% | 0.88 | 0.90 | 0.80 | 1.09 | 1.98 | 47.36 | 38.48 | 35.57 | 44.01 | 39.36 | 0.01 | 0.01 | -0.01 | 0.61 | ||
| BTCS | BTCS INC | $2.40 | 451,000 | -34.35% | 2.42 | 2.66 | 2.17 | 2.20 | 2.19 | 49.12 | 27.06 | 17.96 | 34.42 | 21.78 | 0.02 | 0.08 | -0.07 | 1.92 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.56 | 172,000 | -8.51% | 0.62 | 0.63 | 0.74 | 0.77 | 1.24 | 37.50 | 26.84 | 33.40 | 51.16 | 60.38 | -0.04 | -0.04 | 0.00 | 0.96 | ||
| CBUS | CIBUS INC | $1.47 | 459,000 | 13.33% | 1.57 | 2.21 | 2.14 | 2.17 | 3.00 | 36.09 | 4.07 | 3.83 | 4.45 | 4.01 | -0.26 | -0.16 | -0.11 | 1.36 | ||
| PODC | PODCASTONE INC | $2.03 | 134,000 | 318.75% | 1.98 | 1.97 | 1.92 | 1.89 | 1.86 | 53.65 | 48.04 | 41.18 | 42.04 | 28.22 | 0.01 | 0.02 | -0.00 | 0.82 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.59 | 262,000 | -68.66% | 0.60 | 0.58 | 0.54 | 0.60 | 0.97 | 53.24 | 47.44 | 46.32 | 34.72 | 33.80 | 0.01 | 0.01 | -0.00 | 1.25 | ||
| RNXT | RENOVORX INC | $1.38 | 139,000 | 0.72% | 1.36 | 1.33 | 1.13 | 1.10 | 1.13 | 63.64 | 49.22 | 46.15 | 20.92 | 11.83 | 0.06 | 0.07 | -0.01 | 0.86 | ||
| VTVT | VTV THERAPEUTICS INC | $15.69 | 1,400 | 100.00% | 16.14 | 16.62 | 18.91 | 18.20 | 16.39 | 38.19 | 23.01 | 15.19 | 63.63 | 54.88 | -0.97 | -0.96 | -0.01 | 0.88 | ||
| CULP | CULP INC | $3.98 | 6,200 | -53.73% | 4.00 | 4.09 | 3.98 | 4.56 | 5.05 | 46.03 | 31.20 | 32.21 | 30.86 | 30.70 | -0.04 | -0.02 | -0.02 | 0.47 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.99 | 65,000 | -76.79% | 3.13 | 3.07 | 3.15 | 3.73 | 5.79 | 45.90 | 38.82 | 46.24 | 42.70 | 48.45 | -0.04 | -0.04 | -0.00 | 1.77 | ||
| APT | ALPHA PRO TECH LTD | $4.59 | 10,200 | -44.26% | 4.58 | 4.63 | 4.49 | 4.84 | 5.20 | 49.58 | 18.31 | 20.12 | 19.29 | 20.35 | 0.01 | 0.02 | -0.01 | 0.42 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.35 | 1,076,000 | 4.06% | 0.37 | 0.37 | 0.39 | 0.46 | 2.98 | 42.94 | 17.58 | 19.89 | 25.36 | 28.11 | -0.02 | -0.02 | -0.00 | 1.09 | ||
| CUE | CUE BIOPHARMA INC | $0.66 | 469,000 | 266.41% | 0.62 | 0.63 | 0.71 | 0.93 | 1.03 | 48.89 | 39.92 | 24.84 | 33.33 | 21.00 | -0.03 | -0.04 | 0.00 | 1.37 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $2.67 | 360,000 | -67.94% | 3.72 | 3.24 | 3.73 | N/A | N/A | 44.23 | 21.41 | 26.80 | 32.23 | 47.57 | -0.05 | 0.04 | -0.09 | 0.43 | ||
| AIRT | AIR T INC | $18.01 | 350 | -30.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.31 | 7,600 | 137.50% | 1.33 | 1.41 | 1.48 | 1.46 | 1.44 | 42.03 | 27.14 | 27.06 | 69.85 | 65.33 | -0.05 | -0.05 | -0.01 | -0.03 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.65 | 300 | 50.00% | 1.78 | 1.76 | 1.68 | 1.66 | 1.77 | 43.95 | 22.22 | 42.21 | 22.71 | 36.54 | 0.02 | 0.04 | -0.02 | 0.24 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $18.43 | 60,700 | 1,417.50% | 17.13 | 17.46 | 17.82 | 20.78 | 22.57 | 59.44 | 34.05 | 19.66 | 52.68 | 30.08 | -0.26 | -0.35 | 0.08 | 0.26 | ||
| DVLT | DATAVAULT AI INC | $0.74 | 305,000 | -12.86% | 0.80 | 0.84 | 0.81 | 0.91 | 1.36 | 39.98 | 6.20 | 8.97 | 0.36 | 2.90 | -0.02 | -0.00 | -0.01 | 0.51 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $1.50 | 3,700,000 | -55.14% | 1.40 | 0.79 | 0.42 | 0.37 | 0.45 | 63.68 | 37.60 | 39.53 | 39.52 | 43.94 | 0.39 | 0.30 | 0.09 | 0.59 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.99 | 1,500 | 233.33% | 15.98 | 15.87 | 15.69 | 15.89 | 15.41 | 55.55 | 75.36 | 73.97 | 31.11 | 35.96 | 0.09 | 0.09 | 0.01 | 0.11 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.86 | 170,000 | 175.97% | 1.01 | 0.96 | 0.88 | 0.86 | 1.31 | 43.89 | 23.30 | 34.87 | 1.99 | 12.36 | 0.02 | 0.04 | -0.02 | 1.44 | ||
| HOUR | HOUR LOOP INC | $1.38 | 123,000 | 709.21% | 1.28 | 1.28 | 1.27 | 1.56 | 1.60 | 56.57 | 37.14 | 24.18 | 37.50 | 24.21 | -0.01 | -0.01 | 0.01 | 0.98 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.91 | 53,000 | -37.65% | 1.90 | 1.85 | 1.85 | 2.17 | 2.49 | 53.24 | 82.50 | 79.73 | 82.98 | 80.37 | 0.02 | 0.00 | 0.01 | 1.11 | ||
| NINE | NINE ENERGY SERVICE INC | $1.14 | 25,988,000 | 91.02% | 0.65 | 0.58 | 0.68 | 0.93 | 1.06 | 75.72 | 68.56 | 61.52 | 88.49 | 88.99 | 0.04 | -0.03 | 0.06 | 1.07 | ||
| BMR | BEAMR IMAGING LTD | $3.11 | 115,000 | -47.49% | 3.31 | 3.08 | 2.72 | 2.76 | 3.16 | 51.50 | 22.00 | 29.09 | 3.76 | 6.77 | 0.15 | 0.18 | -0.03 | 1.19 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $2.27 | 1,865,000 | -63.01% | 1.38 | 1.17 | 2.15 | 3.25 | N/A | 65.26 | 64.52 | 55.12 | 92.97 | 83.47 | 0.03 | -0.20 | 0.22 | -0.19 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.92 | 27,000 | -48.37% | 2.89 | 2.82 | 2.54 | 2.54 | 2.64 | 60.73 | 61.60 | 52.87 | 28.06 | 16.83 | 0.09 | 0.11 | -0.01 | 0.21 | ||
| XCUR | EXICURE INC | $7.62 | 10,100 | 288.46% | 9.19 | 9.70 | 10.42 | 10.85 | 9.75 | 29.73 | 14.23 | 17.39 | 1.53 | 1.53 | -0.62 | -0.43 | -0.19 | 0.85 | ||
| PEPG | PEPGEN INC | $1.47 | 288,000 | 89.47% | 1.47 | 1.48 | 1.45 | 1.60 | 3.95 | 49.37 | 30.04 | 28.14 | 32.04 | 20.37 | -0.01 | -0.01 | -0.00 | 1.30 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.57 | 36,300 | -47.77% | 2.87 | 2.90 | 4.50 | 7.02 | 10.94 | 27.09 | 14.05 | 15.78 | 23.67 | 28.99 | -0.50 | -0.58 | 0.08 | 1.46 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.29 | 344,000 | 189.08% | 2.57 | 2.44 | 2.75 | 3.59 | 5.03 | 41.10 | 22.11 | 29.54 | 25.04 | 33.78 | -0.09 | -0.10 | 0.01 | 0.97 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.02 | 71,500 | 57.14% | 8.69 | 8.18 | 7.35 | 7.39 | 8.84 | 49.85 | 31.48 | 45.66 | 3.99 | 16.42 | 0.32 | 0.41 | -0.09 | 1.84 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.08 | 14,300 | -37.55% | 2.02 | 1.94 | 1.77 | 1.80 | 1.73 | 60.15 | 48.70 | 53.72 | 25.39 | 33.66 | 0.09 | 0.09 | 0.00 | 0.66 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.72 | 335,000 | -14.10% | 2.33 | 2.09 | 2.01 | 3.14 | 4.29 | 62.18 | 78.55 | 82.00 | 80.47 | 84.20 | 0.15 | 0.04 | 0.12 | 1.33 | ||
| MIND | MIND TECHNOLOGY INC | $5.98 | 225,000 | 110.28% | 6.34 | 6.31 | 6.20 | 7.02 | 5.92 | 43.00 | 30.57 | 34.25 | 14.88 | 18.82 | -0.09 | -0.03 | -0.06 | 0.80 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.62 | 30,000 | 1,053.85% | 11.42 | 11.41 | 11.37 | 11.32 | 11.18 | 88.68 | 85.56 | 72.22 | 81.25 | 65.79 | 0.03 | 0.02 | 0.01 | -0.02 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.29 | 80,000 | 44.14% | 1.43 | 1.54 | 1.45 | 1.50 | 1.54 | 39.59 | 8.61 | 7.22 | 5.57 | 4.04 | -0.05 | -0.01 | -0.04 | 0.73 | ||
| PRTS | CARPARTSCOM INC | $0.81 | 224,000 | -70.05% | 0.86 | 0.87 | 0.86 | 0.95 | 0.95 | 42.21 | 16.09 | 11.93 | 9.60 | 4.26 | -0.01 | -0.00 | -0.01 | 1.56 | ||
| AIRG | AIRGAIN INC | $4.00 | 12,400 | 100.00% | 4.07 | 4.05 | 3.95 | 4.73 | 6.48 | 47.29 | 28.66 | 34.89 | 0.00 | 17.41 | 0.00 | 0.01 | -0.01 | 0.83 | ||
| GDC | GD CULTURE GROUP LTD | $2.79 | 42,500 | 66.02% | 2.62 | 2.59 | 2.46 | 2.13 | 2.44 | 58.87 | 70.11 | 55.25 | 61.94 | 42.97 | 0.07 | 0.07 | 0.01 | 0.82 | ||
| RBOT | VICARIOUS SURGICAL INC | $7.87 | 6,100 | -35.11% | 7.93 | 7.67 | 7.32 | 8.91 | 9.42 | 51.27 | 47.48 | 56.96 | 34.46 | 44.51 | 0.12 | 0.11 | 0.01 | 1.30 | ||
| STTK | SHATTUCK LABS INC | $0.97 | 124,000 | 44.19% | 1.07 | 1.07 | 0.97 | 1.10 | 1.42 | 45.35 | 7.75 | 11.62 | 0.38 | 1.02 | 0.00 | 0.02 | -0.02 | 1.26 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.94 | 3,700 | -81.50% | 4.07 | 4.13 | 4.51 | 5.20 | 4.80 | 30.89 | 8.73 | 9.17 | 31.12 | 26.77 | -0.17 | -0.17 | 0.00 | 0.33 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.34 | 11,100 | 170.73% | 4.58 | 4.50 | 3.99 | 3.91 | 2.86 | 49.24 | 13.41 | 25.52 | 1.55 | 1.14 | 0.11 | 0.18 | -0.07 | 0.87 | ||
| ISPO | INSPIRATO INC | $3.71 | 11,000 | 20.88% | 3.91 | 3.77 | 3.62 | 3.98 | 4.02 | 47.65 | 31.37 | 37.44 | 39.62 | 54.76 | 0.08 | 0.09 | -0.01 | -0.03 | ||
| MFI | MF INTERNATIONAL LTD | $3.48 | 386,000 | -47.12% | 3.21 | 2.09 | 1.21 | 0.94 | 0.86 | 68.49 | 80.96 | 82.14 | 34.66 | 47.21 | 0.79 | 0.62 | 0.17 | 1.09 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.75 | 0 | N/A | 11.75 | 11.75 | 11.71 | 11.61 | 11.42 | 74.12 | 0.00 | 0.00 | 50.00 | 50.00 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.33 | 290,000 | 18.37% | 1.40 | 1.38 | 1.19 | 1.49 | 2.11 | 48.90 | 21.54 | 24.27 | 8.77 | 10.66 | 0.03 | 0.05 | -0.02 | 1.19 | ||
| RAND | RAND CAPITAL CORP | $15.50 | 3,800 | 58.33% | 15.33 | 15.61 | 17.31 | 19.89 | 18.81 | 42.41 | 35.38 | 31.95 | 90.83 | 88.73 | -0.57 | -0.71 | 0.14 | 0.12 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.24 | 24,200 | 83.33% | 1.27 | 1.27 | 1.22 | 1.27 | 1.48 | 47.49 | 19.16 | 23.00 | 13.17 | 16.81 | 0.00 | 0.01 | -0.01 | 1.40 | ||
| WWR | WESTWATER RESOURCES INC | $0.60 | 1,001,000 | 235.91% | 0.57 | 0.52 | 0.51 | 0.62 | 0.61 | 61.07 | 77.10 | 74.52 | 61.51 | 63.40 | 0.02 | 0.01 | 0.01 | 1.21 | ||
| KOSS | KOSS CORP | $4.88 | 30,400 | -56.57% | 5.29 | 5.63 | 5.11 | 5.34 | 6.29 | 41.44 | 13.39 | 9.60 | 14.21 | 8.88 | -0.11 | 0.05 | -0.16 | 0.34 | ||
| INLX | INTELLINETICS INC | $10.60 | 1,300 | -76.79% | 11.38 | 11.99 | 12.99 | 12.67 | 12.83 | 35.94 | 9.45 | 21.21 | 14.79 | 30.31 | -0.57 | -0.45 | -0.12 | 0.47 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.84 | 0 | -100.00% | 11.80 | 11.79 | 11.71 | 11.61 | 11.43 | 84.40 | 100.00 | 66.67 | 100.00 | 94.44 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.46 | 172,000 | -28.93% | 1.64 | 1.64 | 1.50 | 1.38 | 1.48 | 43.07 | 7.93 | 9.27 | 4.94 | 3.55 | -0.01 | 0.04 | -0.04 | 1.17 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.12 | 47,000 | -7.84% | 1.22 | 1.26 | 1.18 | 1.37 | 1.37 | 39.97 | 10.52 | 12.44 | 10.77 | 10.87 | -0.02 | 0.00 | -0.03 | 0.72 | ||
| IZEA | IZEA WORLDWIDE INC | $2.64 | 51,000 | -30.14% | 2.81 | 2.86 | 2.38 | 2.38 | 2.49 | 46.12 | 19.44 | 17.51 | 1.91 | 0.64 | 0.07 | 0.13 | -0.06 | 0.96 | ||
| ACCS | ACCESS NEWSWIRE INC | $11.60 | 11,000 | 66.67% | 11.15 | 10.57 | 9.40 | 9.44 | 9.73 | 67.48 | 56.56 | 58.32 | 49.37 | 59.75 | 0.68 | 0.57 | 0.11 | 0.49 | ||
| PIII | P3 HEALTH PARTNERS INC | $6.20 | 5,700 | 418.18% | 6.44 | 6.84 | 7.95 | 8.68 | 12.30 | 30.81 | 10.15 | 18.90 | 56.62 | 66.12 | -0.49 | -0.50 | 0.01 | 0.74 | ||
| AGFY | AGRIFY CORP | $22.82 | 19,900 | 80.91% | 25.52 | 25.65 | 22.64 | 21.27 | 19.26 | 44.88 | 20.49 | 29.44 | 2.30 | 6.24 | 0.24 | 0.87 | -0.62 | 1.27 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.79 | 3,000 | 130.77% | 2.87 | 2.69 | 2.61 | 3.08 | 2.94 | 53.15 | 56.58 | 61.14 | 38.75 | 47.03 | 0.07 | 0.05 | 0.01 | 0.33 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.36 | 809,000 | -44.05% | 0.38 | 0.37 | 0.36 | 0.44 | 1.13 | 47.42 | 24.81 | 27.56 | 18.51 | 24.68 | 0.00 | 0.00 | -0.00 | 1.64 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.15 | 105,000 | 58.13% | 2.13 | 2.18 | 2.29 | 3.21 | 5.31 | 45.66 | 46.10 | 32.69 | 81.46 | 52.41 | -0.07 | -0.08 | 0.01 | 0.90 | ||
| INTZ | INTRUSION INC | $2.23 | 468,000 | 14.43% | 2.17 | 1.86 | 1.53 | 1.42 | 1.26 | 62.73 | 66.53 | 62.60 | 51.13 | 48.35 | 0.20 | 0.19 | 0.01 | 0.57 | ||
| MYND | MYNDAI INC | $0.97 | 4,000 | -46.67% | 0.90 | 0.87 | 0.81 | 0.93 | 1.26 | 65.02 | 77.95 | 65.62 | 100.00 | 88.21 | 0.03 | 0.02 | 0.01 | 0.54 | ||
| TORO | TORO CORP | $2.31 | 188,000 | -36.91% | 2.13 | 2.02 | 1.98 | 2.28 | 2.68 | 59.90 | 67.59 | 70.80 | 60.84 | 67.63 | 0.09 | 0.04 | 0.05 | 0.63 | ||
| FAT | FAT BRANDS INC | $2.44 | 62,600 | 84.12% | 2.58 | 2.43 | 2.54 | 3.01 | 4.11 | 45.97 | 35.19 | 37.96 | 51.69 | 58.51 | -0.00 | -0.02 | 0.02 | 0.77 | ||
| TMDE | TMD ENERGY LTD | $1.88 | 2,735,000 | -76.67% | 1.18 | 1.02 | N/A | N/A | N/A | 76.64 | 68.21 | 63.51 | 86.81 | 84.85 | N/A | N/A | N/A | -3.75 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.61 | 246,000 | 21.78% | 0.60 | 0.57 | 0.49 | 0.43 | 0.41 | 64.55 | 69.70 | 76.18 | 15.56 | 31.12 | 0.04 | 0.04 | -0.00 | 0.41 | ||
| BATL | BATTALION OIL CORP | $2.62 | 2,058,000 | -35.91% | 1.80 | 1.57 | 1.40 | 1.45 | 2.86 | 81.66 | 60.83 | 64.53 | 90.95 | 96.98 | 0.28 | 0.12 | 0.16 | 0.73 | ||
| ESHA | ESH ACQUISITION CORP | $10.99 | 0 | -100.00% | 10.98 | 10.97 | 10.98 | 10.90 | 10.81 | 54.85 | 16.22 | 15.62 | 100.00 | 87.42 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| CELU | CELULARITY INC | $1.79 | 31,400 | -58.13% | 1.86 | 2.06 | 1.84 | 1.80 | 2.13 | 44.46 | 6.20 | 4.98 | 4.73 | 2.00 | -0.04 | 0.01 | -0.06 | 1.12 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.12 | 49,300 | -36.39% | 1.11 | 1.17 | 1.08 | 0.91 | 0.82 | 49.03 | 20.22 | 13.49 | 16.96 | 8.43 | -0.01 | 0.02 | -0.02 | 0.52 | ||
| MURA | MURAL ONCOLOGY PLC | $2.47 | 114,000 | 37.35% | 2.52 | 2.59 | 2.46 | 2.92 | 3.20 | 43.03 | 4.91 | 4.86 | 8.24 | 2.75 | -0.03 | -0.00 | -0.03 | 0.85 | ||
| PBBK | PB BANKSHARES INC | $16.49 | 200 | 100.00% | 16.65 | 16.32 | 15.82 | 15.79 | 15.44 | 54.55 | 56.03 | 68.04 | 18.65 | 39.75 | 0.23 | 0.24 | -0.01 | 0.13 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.34 | 7,734,000 | 229.39% | 1.11 | 0.98 | 0.92 | 0.68 | 0.84 | 66.13 | 76.10 | 73.51 | 87.18 | 81.92 | 0.09 | 0.05 | 0.04 | 0.49 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.44 | 1,000 | -87.95% | 2.47 | 2.46 | 2.42 | 2.44 | 2.22 | 50.09 | 18.80 | 14.82 | 22.64 | 11.88 | 0.01 | 0.02 | -0.02 | 0.71 | ||
| SWVL | SWVL HOLDINGS CORP | $4.21 | 5,700 | -13.64% | 4.40 | 4.55 | 3.82 | 4.24 | 4.51 | 47.12 | 25.97 | 23.84 | 10.00 | 10.14 | 0.07 | 0.17 | -0.10 | 1.07 | ||
| AMPG | AMPLITECH GROUP INC | $2.02 | 118,000 | -3.28% | 2.12 | 2.20 | 1.92 | 1.85 | 1.66 | 46.92 | 8.69 | 5.79 | 8.82 | 5.36 | 0.01 | 0.06 | -0.05 | 1.20 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.14 | 2,000 | -69.23% | 5.15 | 5.05 | 5.20 | 6.15 | 6.72 | 50.03 | 32.08 | 33.25 | 30.14 | 36.25 | -0.02 | -0.04 | 0.02 | 0.11 | ||
| CISO | CISO GLOBAL INC | $1.29 | 1,799,000 | -3.07% | 1.06 | 1.10 | 0.88 | 0.87 | 1.00 | 60.57 | 63.78 | 51.91 | 66.05 | 45.38 | 0.04 | 0.04 | 0.00 | 0.75 | ||
| SPAI | SAFE PRO GROUP INC | $2.71 | 16,600 | 48.21% | 2.88 | 2.82 | 2.86 | 2.94 | 3.05 | 44.64 | 31.37 | 43.79 | 39.69 | 57.13 | -0.01 | -0.01 | -0.00 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.