| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLCE | CHILDRENS PLACE INC | $3.19 | -5.06% | 2.90% | -15.16% | -26.83% | -54.56% | -46.92% | -86.18% | -96.40% | -95.66% | $9.56 | $2.76 | 66.63% | 15.58% | 1.74 | 191,000 | 24.84% |
| SIEB | SIEBERT FINANCIAL CORP | $1.73 | 1.17% | -1.70% | -8.95% | -26.07% | -39.51% | -60.23% | -24.52% | -56.53% | 45.38% | $5.77 | $1.68 | 70.02% | 2.98% | 0.83 | 18,700 | -41.01% |
| SLNG | STABILIS SOLUTIONS INC | $3.79 | -1.56% | 4.99% | 10.50% | -28.36% | -20.21% | -31.96% | 6.76% | -51.84% | -81.27% | $6.36 | $3.21 | 40.41% | 18.07% | 0.43 | 28,800 | 487.76% |
| RGS | REGIS CORP | $28.19 | 0.68% | 10.46% | 1.04% | 24.62% | 5.70% | 31.12% | 39.55% | -83.84% | -88.60% | $31.50 | $18.20 | 10.51% | 54.89% | 1.04 | 4,300 | -18.87% |
| HOUR | HOUR LOOP INC | $2.00 | -2.91% | -13.79% | -13.79% | 2.04% | 9.89% | 62.60% | 7.99% | N/A | N/A | $6.84 | $1.20 | 70.76% | 66.67% | 1.01 | 36,000 | -35.02% |
| RFL | RAFAEL HOLDINGS INC | $1.35 | 4.65% | 1.50% | 8.87% | 8.00% | 8.87% | -1.46% | -28.95% | -96.96% | N/A | $3.19 | $1.12 | 57.68% | 20.54% | 0.86 | 60,000 | 62.16% |
| LNSR | LENSAR INC | $5.80 | 3.02% | -1.36% | 4.50% | -49.03% | -42.23% | -58.87% | 131.08% | -22.67% | N/A | $14.03 | $5.06 | 58.66% | 14.62% | 0.47 | 76,500 | 41.67% |
| PMVP | PMV PHARMACEUTICALS INC | $1.31 | 4.80% | -7.75% | -8.39% | 23.58% | -3.68% | 49.89% | -76.81% | -96.10% | N/A | $1.88 | $0.85 | 30.32% | 54.12% | 1.18 | 578,000 | 128.46% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.19 | -2.21% | -8.02% | -10.68% | 17.68% | -36.45% | -9.92% | -83.29% | -89.21% | -97.01% | $15.96 | $4.30 | 61.22% | 43.95% | 0.19 | 13,400 | -32.32% |
| HLP | HONGLI GROUP INC | $0.95 | -5.00% | 1.06% | -18.80% | -8.65% | -37.50% | -36.67% | -62.00% | N/A | N/A | $1.72 | $0.61 | 44.77% | 54.98% | 0.62 | 572,000 | 10.42% |
| WWR | WESTWATER RESOURCES INC | $0.55 | -4.86% | -13.02% | -19.29% | -39.11% | -46.80% | 14.17% | -35.53% | -86.16% | -99.30% | $3.75 | $0.45 | 85.39% | 21.78% | 1.07 | 857,000 | -39.00% |
| NDLS | NOODLES & CO | $11.82 | -5.21% | -8.73% | 24.42% | 161.50% | 126.00% | 73.01% | -54.68% | -87.71% | -84.38% | $13.95 | $3.57 | 15.27% | 231.09% | 1.24 | 53,000 | 21.84% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.85 | 2.67% | 5.48% | -6.33% | 3.49% | -0.52% | 25.00% | -72.22% | -89.12% | -91.95% | $7.89 | $2.46 | 51.17% | 56.82% | 1.35 | 2,793,000 | 863.10% |
| DOMH | DOMINARI HOLDINGS INC | $3.06 | -0.97% | -21.74% | 8.51% | -13.56% | -35.44% | -45.65% | 28.57% | -83.18% | -97.93% | $8.40 | $2.69 | 63.57% | 13.75% | 1.32 | 111,000 | -30.63% |
| GROW | U S GLOBAL INVESTORS INC | $2.63 | -2.95% | 3.14% | -2.59% | -17.03% | 16.37% | 18.47% | -5.73% | -55.42% | 48.59% | $3.65 | $2.16 | 27.95% | 21.76% | 0.72 | 19,400 | 23.57% |
| SLND | SOUTHLAND HOLDINGS INC | $1.27 | -5.22% | -7.30% | 10.43% | -0.78% | -57.24% | -66.49% | -84.83% | N/A | N/A | $5.34 | $0.65 | 76.22% | 94.79% | 0.46 | 36,300 | -64.41% |
| NIPG | NIP GROUP INC | $0.49 | -8.07% | -18.74% | -32.32% | -41.74% | -63.78% | -60.16% | N/A | N/A | N/A | $2.75 | $0.46 | 82.18% | 6.52% | 1.51 | 94,000 | 91.84% |
| FTCI | FTC SOLAR INC | $4.28 | -1.61% | 1.90% | -10.27% | -48.86% | -52.44% | 5.42% | -86.10% | -94.90% | N/A | $12.75 | $3.21 | 66.43% | 33.54% | 2.10 | 132,000 | -15.38% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.60 | -3.03% | -15.34% | -13.98% | 1.27% | -32.20% | 35.59% | -87.52% | N/A | N/A | $3.56 | $1.05 | 55.06% | 52.38% | 1.57 | 528,000 | -22.01% |
| SERA | SERA PROGNOSTICS INC | $1.74 | -0.57% | 2.96% | -24.02% | -32.30% | -45.63% | -25.00% | -47.11% | N/A | N/A | $4.09 | $1.37 | 57.46% | 27.01% | 0.86 | 16,400 | -47.60% |
| AEC | ANFIELD ENERGY INC | $4.27 | -2.73% | -14.94% | -25.74% | -40.86% | -34.71% | N/A | N/A | N/A | N/A | $12.49 | $4.23 | 65.81% | 0.95% | 1.95 | 115,000 | 40.24% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.35 | 0.00% | -0.88% | 2.24% | 4.40% | 6.22% | 9.29% | N/A | N/A | N/A | $12.46 | $11.25 | 0.88% | 9.78% | -0.01 | 1,300 | -7.14% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.75 | 1.48% | -6.46% | -8.17% | -16.70% | -37.25% | -63.62% | -94.35% | -98.15% | -98.43% | $2.17 | $0.55 | 65.30% | 36.91% | 0.86 | 681,000 | 29.71% |
| MNOV | MEDICINOVA INC | $1.38 | -0.72% | 0.00% | -6.12% | -10.97% | -3.50% | -1.43% | -36.99% | -67.22% | -76.61% | $1.96 | $1.17 | 29.59% | 18.15% | 0.68 | 21,900 | 180.77% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.12 | -8.00% | -4.17% | -4.17% | -10.16% | -56.11% | -80.10% | -99.35% | -99.96% | -100.00% | $0.78 | $0.08 | 85.26% | 38.55% | 0.86 | 33,580,000 | -27.46% |
| GANX | GAIN THERAPEUTICS INC | $1.59 | -1.85% | -11.67% | -25.00% | -15.87% | -42.18% | -18.88% | -68.01% | -83.76% | N/A | $4.34 | $1.41 | 63.36% | 12.77% | 1.11 | 723,000 | -28.34% |
| ACET | ADICET BIO INC | $7.25 | -3.33% | -8.81% | -16.38% | -2.55% | -21.49% | -35.79% | -92.78% | -96.70% | N/A | $17.44 | $6.01 | 58.42% | 20.63% | 1.34 | 171,000 | 69.31% |
| GEG | GREAT ELM GROUP INC | $2.15 | 0.00% | -1.38% | -0.92% | 3.37% | -14.00% | 7.50% | 4.37% | -13.65% | -60.55% | $3.51 | $1.80 | 38.75% | 19.38% | 0.20 | 950 | -5.00% |
| ANVS | ANNOVIS BIO INC | $1.94 | -5.37% | -14.91% | 1.04% | -19.50% | -42.60% | -8.49% | -85.61% | -92.91% | N/A | $5.50 | $1.55 | 64.73% | 25.57% | 1.50 | 860,000 | 13.91% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.64 | 0.00% | -4.09% | -8.38% | 5.81% | 20.59% | -67.97% | -84.12% | N/A | N/A | $7.26 | $0.76 | 77.42% | 116.64% | 0.02 | 138,000 | 152.75% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.45 | 0.00% | -0.91% | -0.73% | 4.81% | 31.33% | 20.04% | 92.58% | 55.27% | 34.57% | $5.61 | $3.91 | 2.77% | 39.39% | 0.37 | 7,100 | -88.17% |
| LOOP | LOOP INDUSTRIES INC | $1.38 | -2.13% | -3.50% | 4.55% | 6.15% | 24.32% | 42.27% | -55.48% | -82.96% | N/A | $2.29 | $0.88 | 39.74% | 56.82% | 1.06 | 40,000 | 42.86% |
| FATN | FATPIPE INC | $4.75 | -7.77% | 31.58% | 117.89% | 165.36% | 100.42% | -56.50% | N/A | N/A | N/A | $12.25 | $1.31 | 61.22% | 262.60% | 0.14 | 528,000 | -53.93% |
| LFVN | LIFEVANTAGE CORP | $5.26 | 1.35% | 2.14% | 2.53% | 3.95% | -17.81% | -60.09% | 16.89% | -35.30% | -57.65% | $15.00 | $3.90 | 64.93% | 34.87% | 0.81 | 116,000 | 45.00% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.45 | 5.50% | 18.97% | 151.82% | 225.47% | 3.92% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 52.41% | 331.25% | 0.11 | 928,000 | -21.62% |
| HIT | HEALTH IN TECH INC | $1.01 | -3.81% | -33.55% | -32.67% | -5.78% | -26.81% | 58.31% | N/A | N/A | N/A | $4.02 | $0.56 | 74.88% | 81.98% | 1.20 | 238,000 | -45.16% |
| TOUR | TUNIU CORP | $6.05 | -1.47% | 1.85% | -12.32% | -1.51% | -19.34% | -34.95% | -52.73% | -74.03% | -93.15% | $10.10 | $5.65 | 40.10% | 7.14% | 0.83 | 2,300 | -80.34% |
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.74 | -2.79% | 55.36% | 14.47% | N/A | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 72.29% | 93.33% | 1.97 | 828,000 | -66.91% |
| ASRV | AMERISERV FINANCIAL INC | $3.85 | -0.26% | 2.67% | -1.03% | -2.04% | 24.60% | 53.39% | 33.68% | -9.62% | 27.06% | $4.04 | $2.48 | 4.70% | 55.24% | 0.18 | 26,800 | 67.50% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.27 | 12.13% | 3.94% | 53.42% | 67.30% | 21.71% | 305.38% | -12.02% | -83.27% | 229.38% | $6.26 | $0.64 | 15.81% | 723.44% | 0.80 | 74,500 | 10.70% |
| MERC | MERCER INTERNATIONAL INC | $0.97 | 4.73% | 10.68% | -13.81% | -52.95% | -38.35% | -76.30% | -89.42% | -93.53% | -89.06% | $4.47 | $0.75 | 78.21% | 29.87% | 1.01 | 619,000 | -39.43% |
| IZEA | IZEA WORLDWIDE INC | $3.72 | -2.36% | -11.43% | -15.26% | 8.45% | -26.04% | 29.62% | 36.56% | -67.60% | -84.32% | $5.86 | $2.50 | 36.51% | 48.80% | 0.82 | 51,500 | -42.78% |
| MOB | MOBILICOM LTD | $5.33 | -1.30% | -9.51% | 4.31% | -4.48% | -14.58% | 201.13% | 352.46% | N/A | N/A | $11.02 | $1.52 | 51.63% | 250.66% | 1.39 | 79,000 | -34.17% |
| ZENA | ZENATECH INC | $1.36 | -0.37% | -32.59% | -34.54% | -50.18% | -58.44% | -42.83% | N/A | N/A | N/A | $7.11 | $1.33 | 80.94% | 1.88% | 2.11 | 2,287,000 | -52.44% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.11 | 2.78% | 30.13% | 36.36% | 22.65% | -2.63% | -53.94% | N/A | N/A | N/A | $2.30 | $0.73 | 51.74% | 51.43% | 0.31 | 298,000 | 63.74% |
| THCH | TH INTERNATIONAL LTD | $1.95 | 2.63% | -4.41% | -7.14% | 4.28% | -17.02% | -31.34% | -87.70% | -95.98% | N/A | $3.25 | $1.69 | 40.00% | 15.73% | 0.31 | 2,300 | -85.89% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.73 | -0.82% | -7.01% | -12.36% | -29.81% | -16.67% | -9.32% | -7.59% | -80.16% | -72.24% | $1.25 | $0.71 | 41.60% | 3.40% | 1.03 | 58,000 | -79.86% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.46 | 0.66% | -8.93% | -8.20% | -22.20% | -30.14% | -35.80% | -28.28% | -69.40% | -97.89% | $0.95 | $0.44 | 51.68% | 4.79% | 0.49 | 73,000 | -74.11% |
| ICG | INTCHAINS GROUP LTD | $1.06 | -2.75% | -15.87% | -28.86% | -26.39% | -32.91% | -56.56% | -88.04% | N/A | N/A | $3.25 | $0.93 | 67.38% | 13.98% | 1.23 | 33,000 | -61.18% |
| CLST | CATALYST BANCORP INC | $15.86 | 0.00% | -0.56% | -0.56% | -1.18% | 5.73% | 35.56% | 53.38% | N/A | N/A | $18.16 | $11.62 | 12.67% | 36.49% | 0.16 | 5,100 | 121.74% |
| XTIA | XTI AEROSPACE INC | $1.67 | 1.83% | -11.64% | -28.33% | -8.74% | 20.14% | 2.45% | -99.97% | -100.00% | -100.00% | $7.43 | $1.22 | 77.52% | 36.89% | 1.31 | 1,207,000 | -24.04% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.95 | 0.11% | -2.06% | -14.14% | -31.93% | -60.62% | -24.37% | 14.82% | -87.53% | N/A | $4.33 | $0.92 | 77.99% | 3.47% | 1.01 | 147,000 | -37.18% |
| VRM | VROOM INC | $12.29 | 4.95% | 4.51% | -27.24% | -23.90% | -35.38% | -52.93% | -79.79% | -99.64% | N/A | $34.99 | $9.04 | 64.88% | 35.95% | 1.60 | 4,500 | 32.35% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $19.96 | 4.07% | 33.07% | 53.54% | 155.08% | 463.84% | 115.09% | N/A | N/A | N/A | $20.83 | $2.80 | 4.20% | 612.86% | 0.30 | 2,700 | -89.11% |
| GPUS | HYPERSCALE DATA INC | $0.13 | -5.76% | 8.26% | -12.67% | -31.05% | -43.04% | -97.43% | -100.00% | -100.00% | -100.00% | $9.98 | $0.11 | 98.69% | 19.09% | 1.32 | 13,058,000 | -43.66% |
| SGA | SAGA COMMUNICATIONS INC | $9.99 | -0.60% | -1.38% | -14.32% | -14.83% | -16.89% | -20.59% | -50.20% | -51.53% | -76.38% | $14.27 | $9.90 | 29.99% | 0.91% | 0.21 | 9,800 | -1.01% |
| KBSX | FST CORP | $1.42 | -0.70% | 11.81% | 14.15% | 10.08% | -3.07% | -21.11% | -86.59% | N/A | N/A | $2.52 | $1.04 | 43.65% | 36.54% | -0.10 | 15,500 | -81.87% |
| WFCF | WHERE FOOD COMES FROM INC | $12.60 | 5.62% | -1.95% | 4.65% | 4.56% | 7.78% | 26.00% | -11.70% | -18.71% | 24.02% | $22.15 | $9.15 | 43.12% | 37.70% | 0.33 | 8,800 | -85.33% |
| QTI | QT IMAGING HOLDINGS INC | $5.24 | -4.55% | -30.96% | -25.14% | -9.66% | -12.67% | 83.86% | -83.49% | N/A | N/A | $9.21 | $2.16 | 43.11% | 142.93% | 0.31 | 29,700 | -70.88% |
| TCRX | TSCAN THERAPEUTICS INC | $0.96 | -3.70% | -16.26% | -32.66% | -5.59% | -6.50% | -22.34% | -69.91% | N/A | N/A | $2.57 | $0.88 | 62.53% | 9.18% | 0.86 | 592,000 | 16.08% |
| YOUL | YOULIFE GROUP INC | $0.83 | -10.23% | -4.07% | -17.50% | -27.63% | -52.03% | -93.13% | -91.94% | N/A | N/A | $33.94 | $0.78 | 97.57% | 5.77% | 0.06 | 39,500 | 303.06% |
| SQNS | SEQUANS COMMUNICATIONS | $4.12 | 1.73% | 8.99% | 55.47% | 41.10% | -26.69% | -78.43% | -92.72% | -96.90% | -98.04% | $58.00 | $2.38 | 92.90% | 73.11% | 1.21 | 370,000 | -45.67% |
| NA | NANO LABS LTD | $2.67 | 8.54% | 23.04% | 11.72% | -14.97% | -45.95% | -34.07% | -82.66% | N/A | N/A | $31.48 | $1.58 | 91.52% | 68.99% | 0.75 | 88,000 | -43.59% |
| ENTX | ENTERA BIO LTD | $1.27 | 3.25% | 1.60% | -5.22% | -10.56% | -52.08% | -38.05% | 37.00% | -57.67% | N/A | $3.22 | $0.91 | 60.56% | 39.56% | 0.51 | 30,000 | -71.43% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.30 | -2.99% | -1.52% | -17.72% | -24.86% | -51.49% | -47.15% | -71.68% | -90.63% | N/A | $3.12 | $1.24 | 58.27% | 4.84% | 1.15 | 181,000 | -23.63% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.61 | -12.86% | -35.72% | -63.25% | -70.39% | -66.48% | -79.87% | -92.18% | -93.77% | N/A | $3.13 | $0.51 | 80.51% | 19.14% | 0.17 | 7,469,000 | 2,381.40% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.85 | 8.82% | 8.82% | 15.63% | -36.43% | -69.01% | -67.60% | -93.27% | -98.64% | N/A | $9.50 | $1.28 | 80.53% | 44.53% | 0.83 | 53,000 | 57.74% |
| AEI | ALSET INC | $1.60 | -2.74% | -15.74% | -10.89% | -34.09% | -31.55% | 68.43% | 4.25% | -97.79% | N/A | $4.55 | $0.77 | 64.95% | 107.95% | 1.19 | 14,000 | 86.67% |
| BDL | FLANIGANS ENTERPRISES INC | $33.31 | 5.75% | 9.39% | 11.14% | 2.21% | 7.76% | 43.31% | 14.86% | 41.85% | 67.61% | $35.98 | $23.76 | 7.42% | 40.19% | 0.20 | 1,900 | -34.48% |
| CTM | CASTELLUM INC | $0.65 | -1.06% | -3.84% | -10.21% | -29.77% | -38.58% | -37.40% | -15.34% | N/A | N/A | $1.56 | $0.48 | 58.27% | 35.34% | 0.89 | 1,407,000 | 15.90% |
| GGR | GOGORO INC | $4.17 | 4.25% | 9.16% | -3.70% | 42.32% | 13.01% | -22.86% | -93.25% | -97.85% | N/A | $8.30 | $2.72 | 49.76% | 53.31% | 0.92 | 51,600 | 637.14% |
| SNT | SENSTAR TECHNOLOGIES CORP | $2.64 | -0.38% | -1.86% | -12.29% | -31.43% | -40.14% | -33.08% | 79.59% | -47.09% | -41.46% | $5.34 | $2.54 | 50.56% | 3.94% | 0.45 | 7,200 | -73.03% |
| LINK | INTERLINK ELECTRONICS INC | $3.91 | 5.39% | 16.20% | 21.81% | 19.94% | -1.26% | 16.61% | -2.25% | -24.42% | -2.69% | $10.10 | $2.66 | 61.29% | 46.99% | 0.51 | 27,000 | -41.30% |
| OKYO | OKYO PHARMA LTD | $1.60 | 0.63% | -1.23% | 0.63% | -9.09% | -20.79% | 0.19% | 2.70% | N/A | N/A | $3.35 | $1.44 | 52.22% | 11.11% | 0.56 | 36,800 | -47.73% |
| APT | ALPHA PRO TECH LTD | $6.02 | -2.90% | -5.20% | 34.68% | 15.77% | 30.02% | 36.51% | 58.01% | -27.47% | 167.56% | $7.50 | $4.25 | 19.73% | 41.65% | 0.47 | 107,000 | -61.37% |
| SKIL | SKILLSOFT CORP | $6.97 | 6.09% | -9.36% | -8.41% | 28.36% | -30.51% | -68.91% | -79.74% | -96.52% | N/A | $22.62 | $3.43 | 69.19% | 103.21% | 1.47 | 51,300 | -38.19% |
| GAIA | GAIA INC | $2.42 | 0.41% | -3.59% | -17.41% | -24.84% | -39.20% | -44.62% | -3.20% | -78.32% | -68.16% | $6.39 | $2.30 | 62.13% | 5.22% | 0.91 | 50,000 | -1.96% |
| CATO | CATO CORP | $3.09 | 5.10% | 6.19% | 10.75% | 1.64% | -9.65% | 14.02% | -63.04% | -78.27% | -91.53% | $4.92 | $2.41 | 37.20% | 28.22% | 0.79 | 84,000 | -57.36% |
| MIND | MIND TECHNOLOGY INC | $6.71 | 0.00% | -4.42% | 10.36% | -18.96% | -29.07% | 3.23% | 26.08% | -69.50% | -81.26% | $14.50 | $5.51 | 53.72% | 21.78% | 0.94 | 68,500 | -16.46% |
| SYPR | SYPRIS SOLUTIONS INC | $2.65 | -5.02% | -15.87% | -31.52% | -15.34% | 26.79% | 62.58% | 37.38% | -15.06% | 159.30% | $4.74 | $1.58 | 44.09% | 67.72% | 0.68 | 49,700 | -26.91% |
| FLD | FOLD HOLDINGS INC | $1.20 | -3.63% | -19.26% | -24.84% | -20.33% | -60.17% | -71.14% | -88.39% | N/A | N/A | $5.54 | $1.00 | 78.41% | 19.50% | 0.38 | 45,200 | -78.16% |
| SELF | GLOBAL SELF STORAGE INC | $5.30 | 0.00% | -0.19% | -0.19% | 6.64% | 4.74% | -6.53% | 4.95% | -2.03% | 13.54% | $5.83 | $4.73 | 9.09% | 12.05% | 0.28 | 15,100 | 67.78% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.76 | -1.08% | 0.05% | 0.97% | 5.33% | 28.65% | 48.80% | 19.76% | -2.18% | 77.30% | $20.30 | $12.32 | 2.66% | 60.39% | 0.07 | 1,800 | 260.00% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.03 | -1.90% | -5.50% | -1.90% | -35.63% | -45.50% | -0.96% | -66.01% | -83.73% | -57.61% | $4.43 | $0.72 | 76.75% | 43.06% | 0.79 | 572,000 | -32.15% |
| MYPS | PLAYSTUDIOS INC | $0.47 | -0.42% | 4.44% | 6.33% | -4.67% | -24.80% | -68.67% | -89.46% | -95.30% | N/A | $1.60 | $0.40 | 70.61% | 16.92% | 1.05 | 684,000 | -40.68% |
| DRIO | DARIOHEALTH CORP | $8.20 | -1.80% | -5.53% | 9.92% | -28.26% | -41.43% | -37.88% | -89.07% | -97.37% | -99.59% | $17.74 | $5.94 | 53.79% | 38.16% | 1.09 | 4,600 | -4.17% |
| SOGP | SOUND GROUP INC | $14.34 | -3.24% | -4.65% | -14.23% | 5.91% | 41.14% | 1,025.59% | 112.13% | -68.48% | N/A | $37.00 | $1.20 | 61.24% | 1,095.00% | 1.57 | 7,700 | 48.08% |
| EDRY | EURODRY LTD | $20.61 | -4.36% | -6.74% | 1.88% | 21.95% | 54.04% | 126.66% | 32.46% | 38.14% | N/A | $23.98 | $7.60 | 14.05% | 171.18% | 0.67 | 27,000 | -3.57% |
| SORA | ASIASTRATEGY | $2.39 | -11.48% | -11.48% | 6.22% | 25.13% | -42.97% | -73.21% | N/A | N/A | N/A | $14.15 | $1.57 | 83.11% | 52.23% | 2.26 | 2,300 | 21.05% |
| IMA | IMAGENEBIO INC | $5.25 | -7.08% | -8.22% | -12.50% | -21.64% | -28.38% | -60.59% | -93.11% | -97.56% | N/A | $18.00 | $3.94 | 70.83% | 33.25% | 1.05 | 14,700 | -0.68% |
| OTH | OFF THE HOOK YS INC | $2.42 | -0.82% | 0.41% | -21.68% | -2.42% | -24.61% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 37.95% | 42.35% | 1.96 | 46,000 | 64.29% |
| HYFT | MINDWALK HOLDINGS CORP | $1.26 | 0.00% | -1.56% | -0.79% | -9.35% | -30.39% | 158.20% | -59.22% | -83.02% | N/A | $3.25 | $0.48 | 61.18% | 165.26% | 0.97 | 139,000 | -63.71% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.57 | -1.39% | -8.84% | -16.49% | -33.61% | -40.06% | -43.86% | -89.50% | N/A | N/A | $8.70 | $0.50 | 93.48% | 13.40% | 1.41 | 681,000 | 48.37% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -60.81% | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.17 | 0 | N/A |
| MWG | MULTI WAYS HOLDINGS LTD | $1.42 | 2.90% | -5.96% | -27.37% | -36.78% | -44.81% | -52.51% | -79.25% | N/A | N/A | $6.05 | $1.32 | 76.53% | 7.58% | 0.35 | 14,500 | 3.57% |
| STKS | ONE GROUP HOSPITALITY INC | $1.85 | -6.57% | -9.76% | 3.93% | -14.75% | 0.00% | -56.98% | -75.66% | -82.43% | -17.41% | $5.26 | $1.65 | 64.83% | 12.12% | 1.46 | 10,700 | -53.07% |
| MNY | MONEYHERO LTD | $1.33 | 0.00% | 0.00% | -0.75% | -3.62% | 2.31% | 84.72% | -86.96% | -86.81% | N/A | $2.40 | $0.66 | 44.58% | 101.52% | 0.41 | 21,700 | 106.67% |
| CING | CINGULATE INC | $4.39 | -2.01% | -8.35% | -27.20% | -27.44% | 28.36% | 15.22% | -98.13% | N/A | N/A | $11.89 | $3.20 | 63.08% | 37.19% | 1.05 | 220,000 | -51.22% |
| MNTS | MOMENTUS INC | $5.81 | -5.22% | 8.80% | -9.50% | 10.04% | -54.22% | -83.31% | -99.87% | -100.00% | N/A | $43.55 | $3.12 | 86.66% | 86.22% | 2.07 | 1,868,000 | -25.78% |
| IBO | IMPACT BIOMEDICAL INC | $0.54 | 0.00% | -13.92% | -20.88% | 29.64% | 22.55% | -2.54% | N/A | N/A | N/A | $1.95 | $0.36 | 72.41% | 48.62% | -0.93 | 20,200 | 8.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.