| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLCE | CHILDRENS PLACE INC | $3.19 | 191,000 | 24.84% | 3.24 | 3.25 | 3.38 | 3.81 | 5.24 | 46.63 | 53.74 | 52.61 | 80.27 | 81.21 | -0.06 | -0.07 | 0.02 | 1.74 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.73 | 18,700 | -41.01% | 1.76 | 1.78 | 1.86 | 2.32 | 2.72 | 42.37 | 25.09 | 27.84 | 49.11 | 59.44 | -0.04 | -0.04 | 0.00 | 0.83 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.79 | 28,800 | 487.76% | 3.95 | 3.97 | 3.90 | 4.46 | 4.50 | 45.51 | 39.68 | 43.49 | 29.86 | 35.17 | -0.02 | -0.01 | -0.02 | 0.43 | ||
| RGS | REGIS CORP | $28.19 | 4,300 | -18.87% | 27.68 | 27.51 | 25.64 | 24.69 | 25.68 | 57.29 | 76.18 | 80.82 | 64.00 | 68.04 | 0.65 | 0.66 | -0.02 | 1.04 | ||
| HOUR | HOUR LOOP INC | $2.00 | 36,000 | -35.02% | 2.25 | 2.19 | 2.04 | 1.95 | 2.10 | 44.29 | 12.98 | 15.95 | 1.49 | 4.95 | 0.02 | 0.07 | -0.05 | 1.01 | ||
| RFL | RAFAEL HOLDINGS INC | $1.35 | 60,000 | 62.16% | 1.31 | 1.29 | 1.28 | 1.27 | 1.32 | 58.42 | 52.94 | 51.63 | 50.74 | 50.27 | 0.02 | 0.01 | 0.01 | 0.86 | ||
| LNSR | LENSAR INC | $5.80 | 76,500 | 41.67% | 5.65 | 5.51 | 6.25 | 9.13 | 10.48 | 49.15 | 50.18 | 54.29 | 77.82 | 79.28 | -0.16 | -0.28 | 0.12 | 0.47 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.31 | 578,000 | 128.46% | 1.36 | 1.39 | 1.40 | 1.30 | 1.34 | 44.38 | 19.53 | 19.76 | 14.79 | 12.78 | -0.02 | -0.01 | -0.02 | 1.18 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.19 | 13,400 | -32.32% | 6.58 | 6.59 | 6.64 | 6.40 | 8.35 | 37.73 | 14.49 | 23.86 | 0.00 | 5.21 | -0.08 | -0.02 | -0.06 | 0.19 | ||
| HLP | HONGLI GROUP INC | $0.95 | 572,000 | 10.42% | 0.95 | 0.90 | 0.95 | 0.96 | 1.08 | 50.51 | 51.94 | 60.21 | 60.71 | 68.84 | 0.02 | -0.00 | 0.02 | 0.62 | ||
| WWR | WESTWATER RESOURCES INC | $0.55 | 857,000 | -39.00% | 0.63 | 0.64 | 0.66 | 0.81 | 0.94 | 30.43 | 6.61 | 9.58 | 0.00 | 2.15 | -0.02 | -0.01 | -0.01 | 1.07 | ||
| NDLS | NOODLES & CO | $11.82 | 53,000 | 21.84% | 12.31 | 11.97 | 9.42 | 7.49 | 6.62 | 55.38 | 50.10 | 56.22 | 7.91 | 12.26 | 0.87 | 1.03 | -0.16 | 1.24 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.85 | 2,793,000 | 863.10% | 3.75 | 3.75 | 3.51 | 3.74 | 4.69 | 54.81 | 59.02 | 65.52 | 51.34 | 60.98 | 0.05 | 0.05 | 0.01 | 1.35 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.06 | 111,000 | -30.63% | 3.52 | 3.25 | 3.08 | 3.48 | 4.54 | 44.40 | 23.43 | 38.39 | 12.12 | 42.01 | 0.11 | 0.13 | -0.03 | 1.32 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.63 | 19,400 | 23.57% | 2.60 | 2.62 | 2.73 | 2.84 | 2.66 | 49.10 | 57.97 | 46.38 | 86.28 | 82.74 | -0.02 | -0.04 | 0.02 | 0.72 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.27 | 36,300 | -64.41% | 1.21 | 1.13 | 1.11 | 1.65 | 2.88 | 54.39 | 43.93 | 43.00 | 66.03 | 66.53 | 0.04 | 0.01 | 0.03 | 0.46 | ||
| NIPG | NIP GROUP INC | $0.49 | 94,000 | 91.84% | 0.58 | 0.63 | 0.70 | 0.84 | 1.24 | 29.18 | 10.97 | 9.26 | 5.52 | 3.68 | -0.05 | -0.04 | -0.01 | 1.51 | ||
| FTCI | FTC SOLAR INC | $4.28 | 132,000 | -15.38% | 4.35 | 4.59 | 4.41 | 7.16 | 7.51 | 46.32 | 60.54 | 62.63 | 64.59 | 67.30 | -0.09 | -0.10 | 0.01 | 2.10 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.60 | 528,000 | -22.01% | 1.88 | 1.92 | 1.72 | 1.79 | 1.83 | 37.16 | 2.82 | 12.09 | 0.00 | 3.04 | 0.00 | 0.06 | -0.05 | 1.57 | ||
| SERA | SERA PROGNOSTICS INC | $1.74 | 16,400 | -47.60% | 1.76 | 1.87 | 1.98 | 2.41 | 2.74 | 41.16 | 29.94 | 28.29 | 82.45 | 74.49 | -0.10 | -0.09 | -0.01 | 0.86 | ||
| AEC | ANFIELD ENERGY INC | $4.27 | 115,000 | 40.24% | 4.84 | 5.01 | 5.38 | 6.13 | N/A | 32.84 | 1.47 | 9.39 | 0.00 | 16.25 | -0.27 | -0.22 | -0.06 | 1.95 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.35 | 1,300 | -7.14% | 12.29 | 12.17 | 12.07 | 11.96 | 11.79 | 72.24 | 81.67 | 90.83 | 42.97 | 71.49 | 0.10 | 0.08 | 0.03 | -0.01 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.75 | 681,000 | 29.71% | 0.75 | 0.76 | 0.75 | 0.89 | 1.17 | 48.85 | 63.72 | 61.79 | 75.55 | 72.94 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| MNOV | MEDICINOVA INC | $1.38 | 21,900 | 180.77% | 1.40 | 1.39 | 1.41 | 1.47 | 1.41 | 45.73 | 16.23 | 20.39 | 26.11 | 30.26 | -0.01 | -0.01 | -0.00 | 0.68 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.12 | 33,580,000 | -27.46% | 0.12 | 0.12 | 0.13 | 0.14 | 0.24 | 44.94 | 22.40 | 37.83 | 27.08 | 45.90 | -0.00 | -0.00 | 0.00 | 0.86 | ||
| GANX | GAIN THERAPEUTICS INC | $1.59 | 723,000 | -28.34% | 1.78 | 1.84 | 1.98 | 2.13 | 2.19 | 32.62 | 13.09 | 19.02 | 3.21 | 18.21 | -0.08 | -0.06 | -0.02 | 1.11 | ||
| ACET | ADICET BIO INC | $7.25 | 171,000 | 69.31% | 8.05 | 8.03 | 7.46 | 7.60 | 9.57 | 41.83 | 15.37 | 32.80 | 0.00 | 14.73 | 0.05 | 0.19 | -0.14 | 1.34 | ||
| GEG | GREAT ELM GROUP INC | $2.15 | 950 | -5.00% | 2.15 | 2.11 | 2.03 | 2.13 | 2.32 | 56.49 | 54.39 | 67.63 | 38.41 | 58.95 | 0.04 | 0.03 | 0.00 | 0.20 | ||
| ANVS | ANNOVIS BIO INC | $1.94 | 860,000 | 13.91% | 2.20 | 2.08 | 2.15 | 2.54 | 2.64 | 42.61 | 30.35 | 42.27 | 13.26 | 25.59 | 0.01 | 0.02 | -0.01 | 1.50 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.64 | 138,000 | 152.75% | 1.71 | 1.73 | 1.89 | 1.69 | 1.76 | 41.22 | 16.38 | 17.20 | 0.00 | 4.34 | -0.05 | -0.05 | -0.00 | 0.02 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.45 | 7,100 | -88.17% | 5.50 | 5.50 | 5.38 | 5.11 | 4.64 | 49.77 | 28.09 | 30.88 | 3.82 | 6.92 | 0.03 | 0.05 | -0.02 | 0.37 | ||
| LOOP | LOOP INDUSTRIES INC | $1.38 | 40,000 | 42.86% | 1.41 | 1.38 | 1.37 | 1.29 | 1.38 | 49.43 | 44.52 | 52.14 | 11.00 | 28.74 | 0.01 | 0.01 | -0.00 | 1.06 | ||
| FATN | FATPIPE INC | $4.75 | 528,000 | -53.93% | 3.90 | 3.22 | 2.51 | 2.23 | 3.50 | 70.68 | 87.22 | 88.06 | 77.87 | 82.51 | 0.62 | 0.45 | 0.17 | 0.14 | ||
| LFVN | LIFEVANTAGE CORP | $5.26 | 116,000 | 45.00% | 5.27 | 5.22 | 4.81 | 5.16 | 7.30 | 53.66 | 40.86 | 39.46 | 11.12 | 8.77 | 0.12 | 0.15 | -0.03 | 0.81 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.45 | 928,000 | -21.62% | 2.78 | 2.28 | 1.76 | 2.06 | 2.72 | 80.66 | 88.91 | 84.76 | 80.49 | 89.77 | 0.47 | 0.33 | 0.14 | 0.11 | ||
| HIT | HEALTH IN TECH INC | $1.01 | 238,000 | -45.16% | 1.35 | 1.44 | 1.53 | 1.46 | 2.00 | 28.01 | 7.09 | 16.71 | 0.00 | 7.84 | -0.10 | -0.04 | -0.06 | 1.20 | ||
| TOUR | TUNIU CORP | $6.05 | 2,300 | -80.34% | 6.06 | 6.41 | 6.85 | 6.78 | 7.52 | 41.83 | 19.71 | 22.01 | 38.59 | 42.06 | -0.24 | -0.23 | -0.01 | 0.83 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.74 | 828,000 | -66.91% | 1.30 | 1.34 | N/A | N/A | N/A | 66.53 | 85.57 | 64.46 | 96.39 | 71.46 | N/A | N/A | N/A | 1.97 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.85 | 26,800 | 67.50% | 3.78 | 3.82 | 3.77 | 3.62 | 3.32 | 53.10 | 64.91 | 62.87 | 64.75 | 62.74 | 0.01 | 0.01 | 0.00 | 0.18 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.27 | 74,500 | 10.70% | 4.99 | 4.35 | 3.55 | 3.42 | 3.94 | 67.87 | 72.15 | 73.21 | 68.62 | 76.10 | 0.49 | 0.44 | 0.05 | 0.80 | ||
| MERC | MERCER INTERNATIONAL INC | $0.97 | 619,000 | -39.43% | 0.95 | 1.03 | 1.20 | 1.64 | 2.07 | 42.90 | 46.59 | 41.44 | 81.02 | 68.57 | -0.09 | -0.09 | 0.01 | 1.01 | ||
| IZEA | IZEA WORLDWIDE INC | $3.72 | 51,500 | -42.78% | 4.08 | 4.16 | 3.94 | 3.90 | 4.18 | 37.06 | 12.40 | 12.33 | 6.03 | 5.16 | -0.05 | 0.03 | -0.09 | 0.82 | ||
| MOB | MOBILICOM LTD | $5.33 | 79,000 | -34.17% | 5.94 | 6.17 | 5.71 | 6.17 | 6.51 | 41.55 | 7.23 | 12.33 | 0.00 | 1.21 | -0.03 | 0.11 | -0.15 | 1.39 | ||
| ZENA | ZENATECH INC | $1.36 | 2,287,000 | -52.44% | 1.86 | 2.02 | 2.14 | 2.72 | 3.63 | 27.95 | 4.58 | 12.60 | 0.00 | 12.11 | -0.17 | -0.09 | -0.08 | 2.11 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.11 | 298,000 | 63.74% | 0.93 | 0.86 | 0.86 | 0.89 | 1.09 | 75.24 | 79.91 | 78.22 | 98.14 | 98.14 | 0.05 | 0.02 | 0.03 | 0.31 | ||
| THCH | TH INTERNATIONAL LTD | $1.95 | 2,300 | -85.89% | 2.00 | 2.03 | 2.07 | 2.08 | 2.32 | 45.49 | 46.73 | 55.93 | 31.82 | 52.36 | -0.03 | -0.02 | -0.01 | 0.31 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.73 | 58,000 | -79.86% | 0.78 | 0.79 | 0.84 | 0.87 | 0.90 | 27.44 | 14.84 | 16.75 | 19.51 | 45.52 | -0.02 | -0.02 | -0.00 | 1.03 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.46 | 73,000 | -74.11% | 0.50 | 0.52 | 0.53 | 0.59 | 0.64 | 34.96 | 10.02 | 6.99 | 1.24 | 0.41 | -0.02 | -0.01 | -0.01 | 0.49 | ||
| ICG | INTCHAINS GROUP LTD | $1.06 | 33,000 | -61.18% | 1.22 | 1.25 | 1.26 | 1.49 | 1.61 | 33.63 | 5.32 | 19.55 | 0.00 | 13.26 | -0.05 | -0.02 | -0.02 | 1.23 | ||
| CLST | CATALYST BANCORP INC | $15.86 | 5,100 | 121.74% | 15.94 | 15.96 | 16.23 | 16.05 | 14.89 | 41.20 | 3.33 | 5.28 | 24.82 | 26.69 | -0.08 | -0.09 | 0.00 | 0.16 | ||
| XTIA | XTI AEROSPACE INC | $1.67 | 1,207,000 | -24.04% | 1.78 | 1.87 | 2.12 | 1.95 | 1.78 | 37.34 | 15.06 | 21.34 | 17.62 | 29.96 | -0.11 | -0.09 | -0.01 | 1.31 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.95 | 147,000 | -37.18% | 0.98 | 0.98 | 1.10 | 1.29 | 2.16 | 36.18 | 21.22 | 26.06 | 24.45 | 30.13 | -0.04 | -0.04 | 0.00 | 1.01 | ||
| VRM | VROOM INC | $12.29 | 4,500 | 32.35% | 11.91 | 13.62 | 13.65 | 15.83 | 20.48 | 42.15 | 11.87 | 6.55 | 30.18 | 13.19 | -0.90 | -0.72 | -0.18 | 1.60 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $19.96 | 2,700 | -89.11% | 16.41 | 16.12 | 13.09 | 10.26 | 7.45 | 83.08 | 82.78 | 77.89 | 70.48 | 44.41 | 1.29 | 1.11 | 0.18 | 0.30 | ||
| GPUS | HYPERSCALE DATA INC | $0.13 | 13,058,000 | -43.66% | 0.13 | 0.14 | 0.15 | 0.19 | 0.31 | 46.10 | 37.50 | 39.33 | 73.08 | 74.19 | -0.01 | -0.01 | 0.00 | 1.32 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.99 | 9,800 | -1.01% | 10.37 | 10.82 | 11.32 | 11.38 | 11.83 | 28.52 | 6.26 | 7.29 | 13.73 | 14.84 | -0.41 | -0.32 | -0.09 | 0.21 | ||
| KBSX | FST CORP | $1.42 | 15,500 | -81.87% | 1.32 | 1.33 | 1.33 | 1.30 | 1.42 | 58.36 | 77.01 | 65.77 | 98.08 | 88.41 | 0.02 | 0.00 | 0.02 | -0.10 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.60 | 8,800 | -85.33% | 13.35 | 12.86 | 12.66 | 12.10 | 12.22 | 49.74 | 16.18 | 7.91 | 19.26 | 9.33 | -0.24 | 0.05 | -0.30 | 0.33 | ||
| QTI | QT IMAGING HOLDINGS INC | $5.24 | 29,700 | -70.88% | 6.51 | 6.56 | 6.58 | 6.16 | 6.38 | 34.30 | 4.93 | 14.37 | 0.61 | 5.88 | -0.21 | -0.02 | -0.19 | 0.31 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.96 | 592,000 | 16.08% | 1.13 | 1.18 | 1.12 | 1.09 | 1.35 | 35.46 | 3.73 | 6.65 | 0.00 | 0.63 | -0.03 | 0.01 | -0.03 | 0.86 | ||
| YOUL | YOULIFE GROUP INC | $0.83 | 39,500 | 303.06% | 0.92 | 0.93 | 0.99 | 1.14 | 1.46 | 42.97 | 22.89 | 35.67 | 41.16 | 55.35 | -0.02 | -0.02 | -0.00 | 0.06 | ||
| SQNS | SEQUANS COMMUNICATIONS | $4.12 | 370,000 | -45.67% | 3.81 | 3.57 | 3.10 | 3.62 | 5.94 | 68.12 | 78.26 | 79.99 | 54.68 | 62.20 | 0.30 | 0.24 | 0.06 | 1.21 | ||
| NA | NANO LABS LTD | $2.67 | 88,000 | -43.59% | 2.26 | 2.12 | 2.62 | 2.93 | 3.79 | 57.19 | 79.13 | 78.36 | 95.22 | 93.55 | -0.03 | -0.14 | 0.11 | 0.75 | ||
| ENTX | ENTERA BIO LTD | $1.27 | 30,000 | -71.43% | 1.27 | 1.21 | 1.21 | 1.36 | 1.77 | 52.91 | 61.11 | 67.04 | 45.77 | 52.88 | 0.02 | 0.01 | 0.01 | 0.51 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.30 | 181,000 | -23.63% | 1.40 | 1.44 | 1.47 | 1.79 | 2.28 | 37.10 | 13.29 | 17.71 | 14.91 | 18.83 | -0.05 | -0.03 | -0.01 | 1.15 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.61 | 7,469,000 | 2,381.40% | 0.89 | 1.11 | 1.49 | 1.78 | 1.99 | 8.53 | 5.50 | 3.40 | 0.00 | 0.00 | -0.24 | -0.20 | -0.04 | 0.17 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.85 | 53,000 | 57.74% | 1.75 | 1.58 | 2.00 | 2.58 | 4.11 | 53.86 | 73.06 | 81.10 | 72.56 | 81.98 | -0.02 | -0.09 | 0.07 | 0.83 | ||
| AEI | ALSET INC | $1.60 | 14,000 | 86.67% | 1.74 | 1.65 | 1.74 | 2.23 | 2.32 | 42.14 | 42.52 | 56.35 | 42.11 | 58.86 | -0.01 | -0.02 | 0.01 | 1.19 | ||
| BDL | FLANIGANS ENTERPRISES INC | $33.31 | 1,900 | -34.48% | 31.12 | 30.96 | 31.71 | 31.89 | 31.27 | 60.05 | 79.37 | 60.69 | 96.93 | 84.47 | 0.08 | -0.18 | 0.26 | 0.20 | ||
| CTM | CASTELLUM INC | $0.65 | 1,407,000 | 15.90% | 0.68 | 0.68 | 0.70 | 0.82 | 0.96 | 43.99 | 17.99 | 23.42 | 28.35 | 38.76 | -0.01 | -0.01 | -0.00 | 0.89 | ||
| GGR | GOGORO INC | $4.17 | 51,600 | 637.14% | 4.02 | 4.09 | 3.90 | 3.54 | 4.39 | 56.71 | 51.20 | 41.97 | 49.16 | 35.11 | 0.02 | 0.04 | -0.02 | 0.92 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $2.64 | 7,200 | -73.03% | 2.68 | 2.77 | 2.90 | 3.44 | 3.89 | 36.78 | 24.51 | 31.66 | 55.86 | 61.87 | -0.09 | -0.09 | 0.00 | 0.45 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.91 | 27,000 | -41.30% | 3.58 | 3.26 | 3.15 | 3.33 | 4.46 | 64.16 | 83.03 | 77.68 | 81.06 | 78.43 | 0.18 | 0.11 | 0.07 | 0.51 | ||
| OKYO | OKYO PHARMA LTD | $1.60 | 36,800 | -47.73% | 1.62 | 1.61 | 1.61 | 1.83 | 2.05 | 48.62 | 31.30 | 33.91 | 31.02 | 37.49 | -0.00 | -0.00 | -0.00 | 0.56 | ||
| APT | ALPHA PRO TECH LTD | $6.02 | 107,000 | -61.37% | 6.03 | 5.29 | 4.92 | 4.92 | 4.80 | 60.69 | 46.57 | 45.16 | 33.14 | 37.45 | 0.38 | 0.32 | 0.07 | 0.47 | ||
| SKIL | SKILLSOFT CORP | $6.97 | 51,300 | -38.19% | 7.48 | 7.41 | 5.72 | 6.49 | 9.57 | 50.72 | 14.68 | 16.15 | 5.58 | 1.86 | 0.29 | 0.53 | -0.24 | 1.47 | ||
| GAIA | GAIA INC | $2.42 | 50,000 | -1.96% | 2.46 | 2.75 | 2.82 | 3.13 | 4.06 | 38.63 | 9.90 | 13.64 | 16.09 | 18.45 | -0.14 | -0.10 | -0.03 | 0.91 | ||
| CATO | CATO CORP | $3.09 | 84,000 | -57.36% | 2.92 | 2.90 | 2.90 | 3.02 | 3.40 | 62.43 | 52.60 | 41.99 | 80.86 | 60.27 | 0.02 | -0.00 | 0.02 | 0.79 | ||
| MIND | MIND TECHNOLOGY INC | $6.71 | 68,500 | -16.46% | 6.80 | 6.58 | 7.52 | 8.18 | 9.00 | 46.14 | 46.38 | 50.98 | 53.34 | 57.31 | -0.17 | -0.25 | 0.08 | 0.94 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.65 | 49,700 | -26.91% | 3.11 | 3.34 | 3.29 | 3.20 | 2.66 | 31.62 | 6.43 | 8.11 | 0.00 | 0.00 | -0.15 | -0.06 | -0.09 | 0.68 | ||
| FLD | FOLD HOLDINGS INC | $1.20 | 45,200 | -78.16% | 1.36 | 1.41 | 1.34 | 1.65 | 2.57 | 40.61 | 26.47 | 44.77 | 26.94 | 53.83 | -0.01 | 0.00 | -0.02 | 0.38 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.30 | 15,100 | 67.78% | 5.34 | 5.39 | 5.26 | 5.16 | 5.12 | 46.72 | 11.40 | 13.45 | 4.29 | 5.27 | 0.00 | 0.03 | -0.03 | 0.28 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.76 | 1,800 | 260.00% | 19.81 | 19.39 | 18.47 | 18.37 | 16.49 | 60.45 | 79.31 | 78.12 | 52.90 | 53.53 | 0.35 | 0.35 | 0.00 | 0.07 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.03 | 572,000 | -32.15% | 1.15 | 1.08 | 1.11 | 1.50 | 1.79 | 44.98 | 30.72 | 43.10 | 12.31 | 30.85 | -0.00 | 0.01 | -0.01 | 0.79 | ||
| MYPS | PLAYSTUDIOS INC | $0.47 | 684,000 | -40.68% | 0.46 | 0.44 | 0.46 | 0.52 | 0.69 | 53.03 | 55.88 | 47.88 | 60.49 | 54.78 | 0.00 | -0.00 | 0.01 | 1.05 | ||
| DRIO | DARIOHEALTH CORP | $8.20 | 4,600 | -4.17% | 8.19 | 7.81 | 7.87 | 9.49 | 10.68 | 53.68 | 68.37 | 69.29 | 65.09 | 66.92 | 0.14 | 0.04 | 0.10 | 1.09 | ||
| SOGP | SOUND GROUP INC | $14.34 | 7,700 | 48.08% | 14.97 | 15.02 | 15.25 | 14.40 | 14.30 | 42.01 | 20.11 | 27.32 | 14.20 | 24.63 | -0.21 | -0.12 | -0.09 | 1.57 | ||
| EDRY | EURODRY LTD | $20.61 | 27,000 | -3.57% | 21.60 | 20.92 | 20.22 | 17.76 | 14.97 | 48.54 | 55.28 | 64.85 | 36.31 | 59.51 | 0.40 | 0.45 | -0.05 | 0.67 | ||
| SORA | ASIASTRATEGY | $2.39 | 2,300 | 21.05% | 2.63 | 2.68 | 2.25 | 2.34 | 3.56 | 44.66 | 68.99 | 71.84 | 15.74 | 15.10 | 0.08 | 0.13 | -0.05 | 2.26 | ||
| IMA | IMAGENEBIO INC | $5.25 | 14,700 | -0.68% | 5.69 | 5.76 | 5.60 | 6.18 | 7.69 | 41.64 | 37.14 | 51.75 | 29.30 | 47.88 | -0.03 | 0.02 | -0.04 | 1.05 | ||
| OTH | OFF THE HOOK YS INC | $2.42 | 46,000 | 64.29% | 2.51 | 2.68 | 2.63 | 2.57 | N/A | 42.24 | 29.13 | 36.68 | 44.30 | 54.62 | -0.08 | -0.05 | -0.03 | 1.96 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.26 | 139,000 | -63.71% | 1.26 | 1.24 | 1.21 | 1.47 | 1.68 | 52.16 | 33.33 | 33.33 | 34.90 | 35.45 | 0.01 | 0.01 | 0.00 | 0.97 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.57 | 681,000 | 48.37% | 0.62 | 0.61 | 0.61 | 0.75 | 0.99 | 39.26 | 14.67 | 24.74 | 12.00 | 29.97 | -0.01 | -0.00 | -0.01 | 1.41 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 3.80 | 28.66 | 0.00 | 0.00 | 100.00 | 94.44 | -0.00 | -0.00 | 0.00 | -0.17 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.42 | 14,500 | 3.57% | 1.59 | 1.78 | 1.87 | 2.16 | 2.43 | 29.56 | 10.75 | 6.89 | 10.08 | 4.20 | -0.15 | -0.10 | -0.05 | 0.35 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.85 | 10,700 | -53.07% | 1.94 | 1.85 | 1.81 | 1.95 | 2.17 | 49.16 | 52.77 | 53.14 | 49.27 | 52.63 | 0.04 | 0.03 | 0.01 | 1.46 | ||
| MNY | MONEYHERO LTD | $1.33 | 21,700 | 106.67% | 1.34 | 1.34 | 1.35 | 1.32 | 1.42 | 48.36 | 13.33 | 15.56 | 11.99 | 16.89 | -0.00 | 0.00 | -0.00 | 0.41 | ||
| CING | CINGULATE INC | $4.39 | 220,000 | -51.22% | 4.83 | 5.02 | 6.10 | 5.91 | 4.91 | 36.78 | 18.59 | 22.65 | 26.14 | 30.17 | -0.37 | -0.34 | -0.03 | 1.05 | ||
| MNTS | MOMENTUS INC | $5.81 | 1,868,000 | -25.78% | 5.45 | 5.28 | 4.80 | 5.78 | 12.74 | 55.17 | 52.70 | 50.39 | 80.99 | 76.09 | 0.21 | 0.14 | 0.07 | 2.07 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.54 | 20,200 | 8.60% | 0.59 | 0.62 | 0.61 | 0.55 | 0.56 | 32.33 | 9.78 | 5.22 | 0.00 | 0.00 | -0.02 | -0.01 | -0.02 | -0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.