| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLNN | CLENE INC | $6.25 | 48,300 | -59.75% | 6.19 | 5.70 | 4.49 | 3.94 | 4.12 | 61.46 | 51.89 | 60.56 | 9.17 | 17.08 | 0.55 | 0.56 | -0.01 | 0.69 | ||
| SURG | SURGEPAYS INC | $3.05 | 49,600 | -36.00% | 2.82 | 2.64 | 2.80 | 2.85 | 2.28 | 67.25 | 95.01 | 91.64 | 100.00 | 99.49 | 0.06 | 0.01 | 0.06 | 0.93 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.07 | 1,875,000 | 75.73% | 1.75 | 1.18 | 1.09 | 6.38 | N/A | 60.76 | 77.23 | 82.75 | 89.44 | 95.85 | 0.17 | -0.10 | 0.26 | -0.21 | ||
| NSTS | NSTS BANCORP INC | $11.85 | 3,800 | 90.00% | 11.87 | 11.92 | 12.02 | 12.04 | 11.93 | 44.05 | 29.63 | 28.28 | 66.45 | 59.03 | -0.06 | -0.06 | -0.00 | 0.13 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.63 | 3,200 | 77.78% | 8.65 | 8.12 | 7.31 | 7.37 | 8.65 | 66.82 | 82.07 | 84.69 | 60.36 | 73.58 | 0.44 | 0.43 | 0.01 | 0.74 | ||
| SUUN | SOLARBANK CORP | $1.77 | 188,000 | -10.05% | 1.86 | 2.04 | 1.69 | 1.73 | 2.37 | 45.78 | 16.48 | 18.90 | 2.71 | 3.94 | 0.02 | 0.07 | -0.05 | 0.42 | ||
| CNVS | CINEVERSE CORP | $3.25 | 228,000 | -0.87% | 3.56 | 4.27 | 5.28 | 4.45 | 4.02 | 27.64 | 4.05 | 5.35 | 11.45 | 11.94 | -0.55 | -0.45 | -0.10 | 1.47 | ||
| ATHR | AETHER HOLDINGS INC | $5.12 | 26,800 | 106.15% | 5.67 | 6.84 | 8.82 | 10.64 | N/A | 31.94 | 18.50 | 15.60 | 68.50 | 56.88 | -1.12 | -1.06 | -0.06 | -0.25 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.79 | 24,400 | -26.06% | 12.65 | 13.07 | 11.68 | 10.27 | 9.41 | 53.18 | 44.58 | 38.08 | 37.77 | 32.42 | 0.27 | 0.39 | -0.12 | 0.34 | ||
| YSXT | YSX TECH CO LTD | $2.63 | 26,000 | -87.32% | 2.45 | 2.44 | 3.28 | 4.32 | N/A | 48.54 | 65.63 | 58.63 | 98.91 | 98.91 | -0.16 | -0.26 | 0.10 | 0.06 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.53 | 18,000 | -65.05% | 1.53 | 1.52 | 1.47 | 1.33 | 1.39 | 55.50 | 58.23 | 63.99 | 30.25 | 36.79 | 0.03 | 0.03 | -0.00 | 0.75 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.95 | 734,000 | 49.49% | 0.88 | 0.84 | 0.98 | 0.62 | 0.99 | 52.31 | 66.25 | 73.87 | 72.73 | 84.56 | 0.02 | -0.02 | 0.04 | 0.35 | ||
| LSF | LAIRD SUPERFOOD INC | $5.76 | 24,000 | -29.41% | 5.78 | 5.77 | 6.36 | 6.44 | 6.70 | 43.60 | 33.50 | 37.64 | 46.69 | 63.55 | -0.14 | -0.17 | 0.04 | 0.98 | ||
| ZENV | ZENVIA INC | $1.18 | 104,000 | -35.00% | 1.50 | 1.52 | 1.52 | 1.50 | 1.72 | 33.71 | 6.72 | 31.31 | 0.00 | 27.55 | -0.05 | -0.01 | -0.04 | 1.09 | ||
| MOB | MOBILICOM LTD | $7.40 | 602,000 | -30.00% | 6.34 | 5.65 | 4.36 | 3.25 | 2.91 | 75.17 | 87.17 | 86.69 | 65.12 | 52.26 | 0.80 | 0.68 | 0.12 | 1.25 | ||
| MPU | MEGA MATRIX CORP | $1.59 | 481,000 | -94.66% | 1.67 | 2.15 | 2.59 | 1.77 | 1.44 | 37.35 | 21.23 | 19.31 | 31.74 | 26.17 | -0.34 | -0.27 | -0.07 | 1.58 | ||
| IZEA | IZEA WORLDWIDE INC | $3.60 | 38,600 | -45.63% | 3.66 | 3.91 | 3.71 | 3.13 | 2.75 | 45.07 | 18.27 | 18.78 | 16.18 | 15.29 | -0.05 | 0.01 | -0.06 | 0.93 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.18 | 573,000 | 156.95% | 4.10 | 3.73 | 2.68 | 1.64 | N/A | 55.65 | 45.14 | 54.24 | 41.72 | 53.45 | 0.43 | 0.44 | -0.01 | 0.30 | ||
| TLYS | TILLY's INC | $2.00 | 150,000 | 17.19% | 1.96 | 1.86 | 1.68 | 1.46 | 2.46 | 57.12 | 36.67 | 43.45 | 19.07 | 26.48 | 0.10 | 0.10 | -0.00 | 1.06 | ||
| MNOV | MEDICINOVA INC | $1.24 | 19,000 | -8.21% | 1.28 | 1.30 | 1.30 | 1.35 | 1.58 | 40.03 | 1.67 | 4.88 | 3.79 | 7.06 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $5.19 | 246,000 | 146.00% | 4.33 | 4.20 | 4.08 | 3.42 | 2.98 | 75.84 | 79.07 | 77.53 | 100.00 | 94.76 | 0.19 | 0.10 | 0.10 | 0.48 | ||
| ANTE | AIRNET TECHNOLOGY INC | $4.24 | 254,000 | -19.11% | 5.01 | 4.05 | 2.60 | 1.68 | 1.09 | 54.60 | 52.64 | 58.92 | 21.12 | 34.90 | 0.69 | 0.75 | -0.06 | 0.65 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.31 | 31,000 | 355.88% | 5.36 | 5.36 | 5.43 | 5.31 | 5.43 | 43.74 | 61.90 | 64.75 | 54.37 | 65.58 | -0.02 | -0.02 | -0.00 | 0.27 | ||
| NEUE | NEUEHEALTH INC | $6.72 | 3,100 | -43.64% | 6.73 | 6.65 | 6.73 | 6.77 | 6.64 | 51.58 | 62.16 | 64.11 | 63.54 | 69.75 | 0.01 | -0.01 | 0.01 | 1.26 | ||
| LESL | LESLIE's INC | $0.33 | 1,136,000 | -35.96% | 0.34 | 0.33 | 0.38 | 0.52 | 1.06 | 43.50 | 37.28 | 47.58 | 34.74 | 51.72 | -0.01 | -0.02 | 0.00 | 1.28 | ||
| LVO | LIVEONE INC | $0.53 | 1,047,000 | -20.32% | 0.50 | 0.54 | 0.63 | 0.71 | 0.83 | 44.32 | 60.67 | 52.15 | 90.99 | 91.80 | -0.04 | -0.04 | 0.01 | 1.37 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $17.40 | 98,000 | -34.23% | 15.29 | 16.53 | 20.29 | 17.32 | 11.41 | 48.56 | 75.50 | 60.04 | 99.07 | 87.96 | -1.45 | -1.75 | 0.31 | 1.10 | ||
| KSCP | KNIGHTSCOPE INC | $5.90 | 207,000 | -27.62% | 5.65 | 5.65 | 6.32 | 5.90 | 7.58 | 51.87 | 50.10 | 47.20 | 80.39 | 68.65 | -0.07 | -0.13 | 0.06 | 1.61 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.42 | 783,000 | -4.04% | 0.46 | 0.48 | 0.46 | 0.42 | 0.69 | 38.03 | 8.14 | 10.36 | 0.64 | 1.83 | -0.01 | 0.00 | -0.01 | 1.06 | ||
| SACH | SACHEM CAPITAL CORP | $1.26 | 375,000 | -13.19% | 1.27 | 1.24 | 1.21 | 1.13 | 1.16 | 54.15 | 61.40 | 64.31 | 21.36 | 37.43 | 0.03 | 0.03 | 0.00 | 0.69 | ||
| SOTK | SONO TEK CORP | $3.78 | 39,500 | 82.87% | 3.84 | 3.58 | 3.50 | 3.67 | 3.82 | 57.01 | 67.03 | 77.76 | 59.45 | 79.57 | 0.16 | 0.11 | 0.04 | 0.21 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.14 | 962,000 | -43.04% | 1.38 | 1.42 | 1.41 | 1.20 | 1.27 | 36.32 | 4.57 | 15.27 | 0.00 | 11.11 | -0.04 | -0.00 | -0.04 | 1.20 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.00 | 669,000 | 37.65% | 2.82 | 2.70 | 2.81 | 2.77 | 2.55 | 57.49 | 68.17 | 71.86 | 63.93 | 69.20 | 0.06 | 0.01 | 0.05 | 1.00 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.21 | 54,000 | 390.91% | 5.19 | 5.21 | 5.24 | 5.34 | 5.23 | 49.79 | 21.35 | 19.62 | 17.71 | 12.25 | -0.02 | -0.01 | -0.01 | 0.29 | ||
| GANX | GAIN THERAPEUTICS INC | $1.64 | 507,000 | -0.39% | 1.75 | 1.80 | 1.68 | 1.78 | 1.90 | 43.34 | 23.95 | 28.71 | 1.04 | 2.40 | 0.00 | 0.03 | -0.03 | 1.07 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $15.00 | 128,000 | -80.58% | 13.09 | 12.86 | 12.77 | 13.22 | 12.05 | 73.86 | 88.97 | 88.43 | 100.00 | 100.00 | 0.35 | 0.05 | 0.30 | 0.07 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.08 | 109,000 | -2.68% | 1.13 | 1.16 | 1.11 | 1.12 | 1.28 | 45.17 | 19.15 | 19.62 | 9.63 | 8.75 | -0.00 | 0.01 | -0.01 | 0.78 | ||
| WWR | WESTWATER RESOURCES INC | $0.68 | 1,032,000 | -21.10% | 0.72 | 0.74 | 0.74 | 0.63 | 0.66 | 39.57 | 8.35 | 7.12 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 1.16 | ||
| CELU | CELULARITY INC | $2.19 | 99,000 | 73.68% | 2.34 | 3.08 | 2.99 | 2.45 | 2.19 | 35.22 | 13.07 | 14.52 | 14.19 | 15.34 | -0.28 | -0.15 | -0.13 | 1.19 | ||
| VRA | VERA BRADLEY INC | $2.09 | 693,000 | 78.15% | 2.18 | 2.10 | 2.12 | 2.11 | 2.75 | 48.49 | 34.55 | 45.87 | 9.77 | 31.53 | 0.03 | 0.03 | 0.01 | 1.30 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.09 | 202,000 | 9.19% | 2.19 | 2.19 | 2.47 | 2.32 | 2.12 | 41.88 | 45.30 | 54.06 | 66.41 | 76.11 | -0.07 | -0.08 | 0.01 | 1.02 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.93 | 78,600 | -61.09% | 5.43 | 5.36 | 5.65 | 5.74 | 5.75 | 62.79 | 81.04 | 68.04 | 99.49 | 82.75 | 0.02 | -0.07 | 0.09 | 1.30 | ||
| JG | AURORA MOBILE LTD | $9.65 | 2,500 | 127.27% | 9.92 | 9.85 | 10.23 | 10.13 | 9.45 | 45.31 | 28.47 | 37.47 | 46.70 | 56.42 | -0.02 | -0.04 | 0.02 | 0.48 | ||
| PETS | PETMED EXPRESS INC | $2.81 | 126,000 | 3.28% | 2.90 | 3.00 | 3.17 | 3.40 | 3.97 | 38.05 | 18.11 | 12.88 | 35.27 | 23.84 | -0.11 | -0.09 | -0.02 | 0.75 | ||
| TORO | TORO CORP | $3.04 | 42,000 | 5.00% | 2.80 | 2.78 | 2.84 | 2.42 | 2.53 | 65.36 | 93.99 | 83.51 | 96.74 | 86.72 | 0.03 | 0.00 | 0.03 | 0.63 | ||
| MESA | MESA AIR GROUP INC | $1.38 | 78,500 | 118.06% | 1.34 | 1.27 | 1.16 | 1.08 | 1.10 | 66.06 | 87.04 | 88.96 | 31.48 | 34.85 | 0.07 | 0.06 | 0.01 | 1.47 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.37 | 94,000 | 94.62% | 10.70 | 10.38 | 9.11 | 7.71 | 14.86 | 44.30 | 27.99 | 50.50 | 3.06 | 8.14 | 0.46 | 0.64 | -0.18 | 1.42 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.75 | 1,215,000 | 1,068.27% | 0.87 | 0.81 | 0.83 | 1.03 | 0.96 | 44.53 | 22.24 | 29.39 | 23.21 | 28.40 | -0.01 | 0.00 | -0.01 | 0.76 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.69 | 4,806,000 | 66.70% | 1.86 | 1.89 | 1.94 | 1.49 | 2.11 | 41.73 | 21.46 | 39.18 | 16.49 | 42.91 | -0.04 | -0.02 | -0.02 | 1.81 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.05 | 25,000 | -53.70% | 6.13 | 6.63 | 7.21 | 6.22 | N/A | 43.95 | 30.99 | 20.99 | 49.43 | 32.96 | -0.46 | -0.35 | -0.11 | 0.08 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.35 | 100,000 | 88.68% | 2.91 | 2.93 | 2.73 | 2.36 | 4.40 | 39.22 | 3.65 | 5.67 | 0.00 | 0.00 | -0.03 | 0.07 | -0.10 | 1.32 | ||
| CTSO | CYTOSORBENTS CORP | $0.92 | 77,000 | 10.79% | 0.96 | 0.95 | 0.99 | 1.00 | 1.00 | 43.24 | 40.98 | 52.14 | 22.88 | 43.69 | -0.01 | -0.01 | -0.00 | 0.85 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.66 | 1,874,000 | 31.69% | 1.69 | 1.49 | 1.22 | 1.11 | 1.45 | 60.26 | 53.59 | 57.27 | 3.92 | 8.37 | 0.16 | 0.16 | -0.00 | 1.39 | ||
| CUE | CUE BIOPHARMA INC | $0.74 | 120,000 | -66.94% | 0.77 | 0.79 | 0.80 | 0.75 | 0.94 | 37.81 | 12.28 | 9.05 | 2.73 | 2.73 | -0.01 | -0.01 | -0.01 | 1.35 | ||
| BGM | BGM GROUP LTD | $7.86 | 23,800 | 38.37% | 7.47 | 7.68 | 8.49 | 10.44 | 10.16 | 49.36 | 48.88 | 32.95 | 83.03 | 64.76 | -0.30 | -0.39 | 0.09 | 0.35 | ||
| CULP | CULP INC | $4.50 | 22,700 | 81.60% | 4.44 | 4.28 | 4.34 | 4.18 | 4.66 | 55.90 | 72.05 | 80.04 | 63.11 | 78.60 | 0.10 | 0.05 | 0.05 | 0.44 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.71 | 389,000 | -36.33% | 1.59 | 1.57 | 1.63 | 1.75 | 1.81 | 59.41 | 73.96 | 61.60 | 96.33 | 84.95 | 0.01 | -0.01 | 0.02 | 0.46 | ||
| BRLS | BOREALIS FOODS INC | $2.63 | 550 | -91.91% | 2.69 | 2.83 | 3.01 | 3.95 | 5.02 | 40.19 | 26.01 | 24.84 | 67.35 | 60.94 | -0.13 | -0.13 | 0.00 | 0.13 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.05 | 186,000 | -54.74% | 1.10 | 1.08 | 0.77 | 0.63 | 0.92 | 54.14 | 44.09 | 58.73 | 7.41 | 11.82 | 0.10 | 0.12 | -0.02 | 1.31 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.94 | 18,000 | -1.10% | 0.87 | 0.86 | 0.85 | 0.84 | 1.27 | 57.22 | 44.29 | 45.76 | 44.00 | 47.40 | 0.02 | 0.01 | 0.01 | 0.67 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.60 | 80,000 | -23.81% | 1.39 | 1.42 | 1.54 | 1.19 | N/A | 58.72 | 79.07 | 67.08 | 95.39 | 90.13 | 0.02 | -0.01 | 0.03 | 0.01 | ||
| BDSX | BIODESIX INC | $7.60 | 193,000 | 9.66% | 8.65 | 8.74 | 7.89 | 7.42 | 13.80 | 44.07 | 16.81 | 37.43 | 1.08 | 28.02 | 0.10 | 0.30 | -0.20 | 0.92 | ||
| INLX | INTELLINETICS INC | $12.44 | 700 | 133.33% | 11.70 | 10.69 | 11.71 | 12.22 | 12.63 | 68.27 | 97.06 | 97.70 | 98.73 | 99.58 | 0.31 | 0.01 | 0.30 | 0.33 | ||
| HTLM | HOMESTOLIFE LTD | $3.79 | 10,700 | 118.37% | 3.83 | 3.86 | 3.76 | 3.73 | 4.78 | 48.18 | 59.31 | 55.78 | 29.10 | 20.74 | -0.00 | 0.02 | -0.02 | 0.03 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $9.51 | 39,400 | -34.33% | 8.88 | 8.30 | 7.98 | 7.03 | 8.08 | 65.66 | 89.78 | 88.15 | 92.08 | 96.15 | 0.46 | 0.32 | 0.14 | 0.44 | ||
| RLMD | RELMADA THERAPEUTICS INC | $1.67 | 486,000 | 14.08% | 1.55 | 1.12 | 0.82 | 0.70 | 0.60 | 76.44 | 87.19 | 85.75 | 59.37 | 63.85 | 0.27 | 0.22 | 0.05 | 0.64 | ||
| PHUN | PHUNWARE INC | $2.74 | 257,000 | -29.20% | 2.59 | 2.62 | 2.86 | 2.97 | 3.40 | 53.53 | 82.88 | 78.04 | 100.00 | 93.20 | -0.04 | -0.07 | 0.04 | 1.31 | ||
| GNTA | GENENTA SCIENCE SPA | $3.01 | 4,100 | -82.63% | 3.31 | 3.46 | 3.63 | 3.79 | 4.02 | 36.70 | 17.70 | 13.63 | 20.57 | 10.69 | -0.15 | -0.08 | -0.07 | 0.33 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $14.28 | 6,000 | -32.58% | 13.96 | 12.96 | 12.32 | 12.03 | 11.74 | 55.91 | 23.73 | 22.90 | 13.61 | 14.91 | 0.69 | 0.53 | 0.16 | 0.01 | ||
| KOSS | KOSS CORP | $5.80 | 74,000 | 141.83% | 5.98 | 6.14 | 5.73 | 5.49 | 5.82 | 46.05 | 8.18 | 6.51 | 5.21 | 1.85 | 0.02 | 0.10 | -0.09 | 0.32 | ||
| LIVE | LIVE VENTURES INC | $17.73 | 24,500 | -16.95% | 17.26 | 18.13 | 16.60 | 16.45 | 12.66 | 51.75 | 27.67 | 29.53 | 31.52 | 30.30 | 0.14 | 0.34 | -0.20 | 0.39 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.55 | 1,400 | 115.38% | 11.59 | 11.55 | 11.46 | 11.33 | 10.87 | 51.06 | 19.72 | 27.42 | 7.67 | 25.99 | 0.04 | 0.05 | -0.01 | 0.25 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.83 | 42,200 | 8,340.00% | 1.69 | 1.73 | 1.74 | 1.72 | 1.71 | 57.26 | 46.69 | 34.29 | 48.54 | 38.82 | -0.01 | -0.01 | 0.00 | 0.25 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.26 | 63,000 | -4.55% | 6.53 | 6.62 | 5.22 | 5.14 | 6.82 | 52.25 | 30.61 | 29.61 | 9.40 | 8.83 | 0.35 | 0.49 | -0.14 | 1.26 | ||
| PED | PEDEVCO CORP | $0.59 | 106,000 | -56.91% | 0.61 | 0.60 | 0.62 | 0.62 | 0.69 | 44.13 | 23.99 | 31.14 | 41.55 | 51.52 | -0.00 | -0.00 | 0.00 | 0.72 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.74 | 5,300 | -26.39% | 4.07 | 4.32 | 4.58 | 4.60 | 4.88 | 36.02 | 32.96 | 30.66 | 26.36 | 15.95 | -0.24 | -0.17 | -0.07 | 0.26 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.16 | 474,000 | 23.12% | 1.21 | 1.22 | 1.19 | 1.32 | 1.41 | 44.74 | 13.64 | 16.97 | 3.54 | 14.77 | -0.01 | -0.00 | -0.01 | 1.91 | ||
| CLST | CATALYST BANCORP INC | $13.04 | 2,900 | 52.63% | 13.01 | 12.85 | 12.61 | 12.28 | 11.95 | 62.72 | 66.45 | 65.53 | 51.84 | 49.14 | 0.13 | 0.13 | 0.00 | 0.18 | ||
| VELO | VELO3D INC | $3.20 | 180,000 | -7.22% | 3.47 | 3.77 | 5.55 | 6.62 | 8.93 | 33.84 | 8.07 | 7.56 | 21.59 | 23.97 | -0.67 | -0.69 | 0.01 | 1.60 | ||
| TPCS | TECHPRECISION CORP | $5.42 | 16,900 | -46.69% | 5.42 | 5.36 | 4.76 | 4.09 | 3.56 | 54.99 | 49.12 | 55.85 | 18.93 | 26.69 | 0.15 | 0.20 | -0.05 | -3.45 | ||
| PXLW | PIXELWORKS INC | $10.09 | 162,000 | 6.58% | 10.06 | 9.22 | 9.50 | 7.95 | 8.38 | 52.19 | 63.13 | 77.04 | 72.43 | 86.91 | 0.53 | 0.24 | 0.30 | 1.50 | ||
| ICCC | IMMUCELL CORP | $5.95 | 40,000 | 488.24% | 6.24 | 6.18 | 6.38 | 6.20 | 5.61 | 42.52 | 13.65 | 14.80 | 7.54 | 18.83 | -0.07 | -0.04 | -0.03 | 0.24 | ||
| WYY | WIDEPOINT CORP | $5.49 | 88,000 | 62.96% | 5.25 | 4.78 | 3.84 | 3.81 | 3.90 | 73.10 | 91.35 | 94.20 | 77.77 | 91.84 | 0.51 | 0.46 | 0.05 | 0.83 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.66 | 21,600 | 180.52% | 4.60 | 4.47 | 4.56 | 4.64 | 4.78 | 58.92 | 81.89 | 86.27 | 82.16 | 89.00 | 0.04 | 0.00 | 0.04 | 0.41 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $2.65 | 536,000 | -58.16% | 2.11 | 1.85 | 1.68 | 1.76 | 3.31 | 65.03 | 64.77 | 67.95 | 84.55 | 94.60 | 0.30 | 0.13 | 0.16 | 1.22 | ||
| MDAI | SPECTRAL AI INC | $1.99 | 261,000 | -5.09% | 1.90 | 1.97 | 2.31 | 2.01 | 1.91 | 46.01 | 51.56 | 42.69 | 93.34 | 80.62 | -0.09 | -0.11 | 0.02 | 0.37 | ||
| PYPD | POLYPID LTD | $3.39 | 22,100 | -15.65% | 3.44 | 3.45 | 3.48 | 3.27 | 3.10 | 45.25 | 49.27 | 54.35 | 57.22 | 69.65 | -0.00 | -0.00 | 0.00 | 0.68 | ||
| SCWO | 374WATER INC | $0.35 | 573,000 | 274.51% | 0.38 | 0.33 | 0.27 | 0.31 | 0.41 | 55.21 | 72.38 | 79.26 | 48.71 | 66.82 | 0.03 | 0.03 | 0.00 | 0.90 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.65 | 950 | 216.67% | 11.35 | 11.50 | 11.64 | 11.62 | 11.38 | 53.74 | 63.68 | 58.91 | 100.00 | 96.14 | -0.05 | -0.08 | 0.03 | -0.03 | ||
| APT | ALPHA PRO TECH LTD | $4.84 | 12,500 | -69.51% | 4.85 | 4.80 | 4.78 | 4.69 | 4.93 | 53.66 | 67.00 | 69.18 | 53.81 | 65.07 | 0.04 | 0.03 | 0.01 | 0.44 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.78 | 17,700 | -43.99% | 0.81 | 0.76 | 0.82 | 0.92 | 1.11 | 48.90 | 31.44 | 37.15 | 45.10 | 55.13 | 0.00 | -0.01 | 0.01 | 0.32 | ||
| INMB | INMUNE BIO INC | $1.97 | 1,823,000 | 284.60% | 1.91 | 2.09 | 2.35 | 4.68 | 5.89 | 39.66 | 41.49 | 29.04 | 93.24 | 62.17 | -0.22 | -0.26 | 0.04 | 1.44 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.63 | 1,900 | 192.31% | 11.64 | 11.64 | 11.62 | 11.68 | 11.44 | 49.47 | 73.89 | 76.52 | 56.73 | 59.38 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| PEPG | PEPGEN INC | $1.59 | 550,000 | -1.43% | 1.39 | 1.32 | 1.30 | 1.37 | 1.99 | 65.64 | 47.75 | 41.88 | 77.45 | 71.63 | 0.06 | 0.02 | 0.03 | 1.31 | ||
| SER | SERINA THERAPEUTICS INC | $5.07 | 12,300 | -2.38% | 5.19 | 5.25 | 5.36 | 5.60 | 5.26 | 44.91 | 12.81 | 13.06 | 35.43 | 33.15 | -0.08 | -0.07 | -0.01 | 0.27 | ||
| LIDR | AEYE INC | $2.70 | 2,430,000 | -14.19% | 2.77 | 2.81 | 2.45 | 1.61 | 1.28 | 49.83 | 12.19 | 15.29 | 4.65 | 4.15 | 0.05 | 0.11 | -0.06 | 1.41 | ||
| VERU | VERU INC | $3.54 | 105,000 | -25.53% | 3.45 | 3.44 | 4.39 | 5.02 | 5.66 | 45.22 | 40.98 | 53.37 | 59.57 | 72.95 | -0.20 | -0.30 | 0.10 | 1.06 | ||
| TRON | TRON INC | $3.01 | 3,111,000 | 81.08% | 3.42 | 4.32 | 6.57 | 4.58 | 2.54 | 32.54 | 28.67 | 26.38 | 86.77 | 77.74 | -0.96 | -0.95 | -0.01 | 2.08 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.15 | 119,000 | 176.74% | 3.23 | 3.24 | 4.05 | 4.37 | 5.29 | 35.90 | 25.27 | 32.03 | 72.96 | 80.11 | -0.24 | -0.29 | 0.05 | 0.96 | ||
| ELUT | ELUTIA INC | $1.22 | 159,000 | -61.41% | 1.66 | 1.93 | 2.01 | 1.96 | 2.59 | 24.95 | 1.53 | 1.50 | 0.00 | 0.00 | -0.20 | -0.09 | -0.11 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.