| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | -1.64% | 0.00% | 2.56% | -1.10% | -3.43% | -0.99% | 55.17% | 53.06% | 176.92% | $19.69 | $16.05 | 8.58% | 12.15% | -0.04 | 200 | -71.43% |
| PLRX | PLIANT THERAPEUTICS INC | $1.19 | -1.65% | -7.75% | -4.80% | -28.74% | -30.00% | -89.36% | -96.50% | -96.12% | N/A | $12.88 | $1.10 | 90.76% | 8.18% | 1.00 | 776,000 | -28.55% |
| PRPL | PURPLE INNOVATION INC | $0.67 | -2.33% | -6.67% | -6.67% | -15.68% | -20.94% | -35.69% | -89.45% | -98.18% | -93.16% | $1.26 | $0.56 | 46.67% | 20.00% | 1.97 | 510,000 | 45.30% |
| XPL | SOLITARIO RESOURCES CORP | $0.80 | 2.56% | 6.67% | 17.65% | 27.59% | 12.68% | 21.95% | 20.12% | 6.67% | 77.78% | $0.90 | $0.54 | 11.11% | 48.70% | 0.74 | 389,000 | -40.88% |
| GPUS | HYPERSCALE DATA INC | $0.21 | 4.50% | -6.70% | -22.59% | -45.00% | -72.06% | -94.56% | -100.00% | -100.00% | -100.00% | $9.98 | $0.18 | 97.91% | 16.11% | 1.36 | 15,362,000 | -28.45% |
| LCUT | LIFETIME BRANDS INC | $3.20 | 1.59% | -17.74% | -17.74% | 5.61% | -23.26% | -44.64% | -60.10% | -76.61% | -72.67% | $5.94 | $2.89 | 46.13% | 10.73% | 0.96 | 18,400 | -71.25% |
| LFT | LUMENT FINANCE TRUST INC | $1.38 | 2.99% | 2.22% | 0.73% | -10.39% | -36.41% | -47.13% | -38.94% | -55.91% | -69.67% | $2.84 | $1.30 | 51.41% | 6.15% | 0.47 | 298,000 | 22.63% |
| TGE | GENERATION ESSENTIALS GROUP | $1.36 | -2.86% | -2.16% | 27.10% | -24.86% | -74.53% | -86.41% | N/A | N/A | N/A | $37.02 | $0.78 | 96.33% | 74.81% | 0.44 | 38,400 | 5.79% |
| LIDR | AEYE INC | $1.60 | -2.44% | -13.51% | -24.17% | -33.33% | -36.25% | 78.17% | -93.46% | -99.58% | N/A | $6.44 | $0.49 | 75.16% | 226.53% | 1.44 | 634,000 | -34.97% |
| UFI | UNIFI INC | $3.92 | 1.55% | 0.51% | 12.00% | -9.47% | -14.60% | -37.28% | -60.40% | -83.40% | -82.96% | $6.30 | $2.96 | 37.78% | 32.43% | 0.79 | 31,300 | 26.72% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.94 | -19.50% | -25.95% | 21.25% | 67.24% | 22.78% | 2.65% | -57.92% | N/A | N/A | $3.19 | $0.87 | 39.18% | 122.99% | 0.53 | 1,480,000 | 173.06% |
| PODC | PODCASTONE INC | $2.66 | -7.96% | -2.92% | 13.19% | 22.58% | 64.71% | 14.16% | N/A | N/A | N/A | $3.21 | $1.28 | 17.13% | 107.81% | 0.84 | 584,000 | 60.44% |
| BVC | BITVENTURES LTD | $8.96 | 2.05% | 1.70% | -36.00% | -17.04% | 31.76% | 35.76% | -85.26% | N/A | N/A | $30.30 | $4.44 | 70.43% | 101.80% | -0.04 | 5,100 | 30.77% |
| ANVS | ANNOVIS BIO INC | $2.70 | 0.00% | -8.78% | -26.03% | 33.66% | 0.75% | -16.67% | -86.03% | -83.73% | N/A | $5.50 | $1.11 | 50.91% | 143.24% | 1.45 | 246,000 | -53.93% |
| TORO | TORO CORP | $3.73 | -0.80% | -3.37% | -30.67% | 3.04% | 28.18% | 28.18% | N/A | N/A | N/A | $6.15 | $1.70 | 39.35% | 119.41% | 0.77 | 43,000 | 51.94% |
| VRA | VERA BRADLEY INC | $2.54 | 5.83% | 6.28% | -1.55% | 5.83% | 32.98% | -29.05% | -57.53% | -70.19% | -83.64% | $3.74 | $1.39 | 32.09% | 82.73% | 1.32 | 232,000 | 40.61% |
| VRCA | VERRICA PHARMACEUTICALS INC | $7.45 | 5.97% | 0.81% | -10.24% | 109.27% | 33.75% | 16.21% | -86.07% | -94.51% | N/A | $9.82 | $3.28 | 24.14% | 127.13% | 0.98 | 258,000 | 101.56% |
| WSTN | WESTIN ACQUISITION CORP | $9.97 | 0.00% | 0.30% | -0.70% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.80% | 0.81% | 0.04 | 1,700 | 1,600.00% |
| LFVN | LIFEVANTAGE CORP | $5.51 | 3.96% | -5.97% | -8.62% | -24.93% | -58.54% | -74.53% | 38.79% | -40.63% | -33.77% | $24.06 | $5.15 | 77.10% | 6.99% | 0.79 | 368,000 | 3.08% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.79 | -0.38% | -5.29% | -8.06% | -14.46% | -14.92% | -15.38% | -31.57% | -89.46% | -60.65% | $1.25 | $0.57 | 37.04% | 38.80% | 1.10 | 73,500 | -21.81% |
| SORA | ASIASTRATEGY | $2.80 | 58.19% | 12.00% | -11.67% | -44.66% | -40.74% | N/A | N/A | N/A | N/A | $14.15 | $1.57 | 80.21% | 78.34% | 2.35 | 6,630,000 | 1,127.78% |
| BWEN | BROADWIND INC | $3.00 | 0.00% | -10.71% | 4.17% | 31.00% | 7.91% | 77.51% | -47.18% | -68.25% | 34.53% | $4.15 | $1.41 | 27.71% | 112.77% | 1.30 | 233,000 | 42.07% |
| GEG | GREAT ELM GROUP INC | $2.10 | -2.33% | -7.49% | -17.32% | -15.66% | -2.19% | 16.02% | 0.96% | -26.00% | -79.19% | $3.51 | $1.76 | 40.17% | 19.32% | 0.23 | 24,000 | 133.01% |
| BRID | BRIDGFORD FOODS CORP | $7.64 | 1.06% | -1.16% | -6.83% | 0.39% | -1.34% | -25.02% | -40.31% | -54.11% | -16.04% | $10.77 | $7.24 | 29.06% | 5.52% | 0.21 | 900 | -50.00% |
| SCLX | SCILEX HOLDING CO | $9.14 | 7.28% | -5.58% | -30.18% | -48.82% | -38.90% | -38.29% | -96.65% | -97.48% | N/A | $34.27 | $3.60 | 73.33% | 153.89% | 0.47 | 127,000 | 29.59% |
| NSPR | INSPIREMD INC | $1.63 | 3.16% | -1.21% | -12.37% | -28.82% | -38.95% | -34.80% | 38.14% | -83.80% | -100.00% | $3.80 | $1.51 | 57.08% | 7.95% | 0.57 | 21,800 | 75.81% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.34 | -4.72% | -13.60% | 8.89% | -66.37% | -91.40% | -66.37% | N/A | N/A | N/A | $7.82 | $0.22 | 95.61% | 55.20% | 0.91 | 2,378,000 | 200.63% |
| ALOT | ASTRONOVA INC | $9.02 | -0.83% | -4.20% | 1.35% | -1.80% | -17.45% | -19.29% | -31.96% | -18.05% | -41.54% | $12.68 | $6.96 | 28.90% | 29.53% | 0.27 | 11,000 | -30.82% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.43 | -1.82% | -12.20% | -15.29% | -76.77% | -73.98% | -85.55% | -56.32% | -84.90% | N/A | $3.26 | $0.20 | 86.73% | 116.00% | 1.27 | 5,058,000 | -32.05% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.19 | 5.80% | -0.90% | 35.19% | 6.31% | 55.32% | 58.70% | 35.19% | -25.00% | -30.48% | $5.54 | $1.08 | 60.47% | 102.78% | 0.54 | 38,700 | -46.25% |
| GRAN | GRANDE GROUP LTD | $2.73 | -0.36% | -11.07% | -40.78% | -11.51% | -40.65% | N/A | N/A | N/A | N/A | $6.69 | $1.89 | 59.19% | 44.44% | 1.21 | 2,700 | -50.00% |
| RIBB | RIBBON ACQUISITION CORP | $10.48 | 0.05% | 0.05% | 1.11% | 1.90% | 2.80% | 3.82% | N/A | N/A | N/A | $10.82 | $9.95 | 3.21% | 5.28% | -0.02 | 1,100 | 450.00% |
| BTM | BITCOIN DEPOT INC | $0.93 | -8.82% | -15.45% | -29.55% | -63.24% | -81.40% | -40.38% | -90.88% | N/A | N/A | $6.88 | $0.91 | 86.48% | 2.09% | 0.49 | 2,728,000 | 282.07% |
| HLP | HONGLI GROUP INC | $0.92 | -1.60% | 7.85% | -9.45% | -37.41% | 40.67% | -28.96% | N/A | N/A | N/A | $1.82 | $0.61 | 49.45% | 50.08% | 0.62 | 18,400 | 11.52% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.76 | 0.80% | -3.84% | -9.18% | -20.51% | -33.33% | -36.81% | -58.31% | -85.68% | -93.94% | $7.89 | $2.50 | 52.31% | 50.40% | 1.28 | 194,000 | 4.86% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.18 | 1.72% | 19.19% | -3.28% | -17.48% | -12.59% | -41.58% | -88.53% | N/A | N/A | $2.47 | $0.90 | 52.23% | 31.11% | 0.97 | 4,582,000 | -44.59% |
| QTI | QT IMAGING HOLDINGS INC | $5.66 | -1.22% | -3.79% | -2.92% | -18.56% | -2.25% | 550.57% | -81.77% | N/A | N/A | $9.21 | $0.90 | 38.55% | 528.89% | 0.26 | 64,400 | -43.51% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.33 | -7.64% | -8.90% | -67.00% | -64.44% | -92.15% | -99.53% | -99.80% | N/A | N/A | $737.00 | $1.22 | 99.82% | 9.02% | 0.33 | 433,000 | -81.81% |
| LUNG | PULMONX CORP | $1.63 | -0.61% | -8.94% | -29.13% | -10.93% | -1.21% | -72.09% | -82.09% | -97.19% | N/A | $9.37 | $1.31 | 82.60% | 24.43% | 1.42 | 428,000 | 10.31% |
| CCG | CHECHE GROUP INC | $0.80 | 1.39% | -4.76% | -1.23% | -19.03% | 1.52% | -6.98% | N/A | N/A | N/A | $1.54 | $0.71 | 48.05% | 12.04% | 0.54 | 107,000 | -46.23% |
| GENK | GEN RESTAURANT GROUP INC | $2.03 | -2.40% | -5.58% | -12.12% | -28.52% | -49.88% | -67.57% | N/A | N/A | N/A | $7.41 | $2.02 | 72.60% | 0.50% | 1.50 | 65,000 | 92.88% |
| STG | SUNLANDS TECHNOLOGY GROUP | $4.96 | 0.26% | -5.08% | -16.30% | -23.77% | -40.66% | -26.92% | -62.49% | -66.12% | N/A | $15.00 | $4.28 | 66.97% | 15.77% | 0.22 | 1,600 | N/A |
| ZTEK | ZENTEK LTD | $0.64 | -7.97% | -18.69% | -5.22% | -23.49% | -21.12% | -42.27% | -56.51% | N/A | N/A | $1.84 | $0.62 | 65.51% | 2.42% | 0.70 | 169,000 | 139.72% |
| AMPG | AMPLITECH GROUP INC | $3.22 | 5.92% | -10.80% | -1.83% | -0.62% | 4.89% | 76.92% | 29.06% | 395.38% | N/A | $4.89 | $1.21 | 34.15% | 166.12% | 1.32 | 851,000 | -1.16% |
| IFRX | INFLARX NV | $0.97 | 10.43% | 4.62% | -10.64% | -29.42% | 9.68% | -59.59% | -55.73% | -82.54% | N/A | $2.77 | $0.71 | 64.84% | 36.99% | 0.86 | 634,000 | 147.66% |
| SOTK | SONO TEK CORP | $4.19 | 1.95% | 1.45% | 1.95% | -10.09% | 28.13% | 4.75% | -30.05% | -2.56% | 295.28% | $5.15 | $3.23 | 18.64% | 29.72% | 0.18 | 23,600 | -10.27% |
| STKS | ONE GROUP HOSPITALITY INC | $2.11 | -2.31% | -9.44% | 14.67% | -4.09% | -30.36% | -42.66% | -72.84% | -46.45% | -24.07% | $5.26 | $1.70 | 59.89% | 24.12% | 1.43 | 1,600 | -83.84% |
| PETS | PETMED EXPRESS INC | $3.07 | -3.76% | -6.12% | -6.97% | 25.82% | -4.06% | -36.17% | -86.18% | -91.19% | -82.62% | $5.58 | $1.57 | 44.98% | 95.54% | 0.90 | 180,000 | 97.80% |
| NSTS | NSTS BANCORP INC | $12.52 | -0.16% | -1.03% | -1.57% | 13.61% | 2.71% | 3.47% | 18.00% | N/A | N/A | $13.32 | $10.72 | 6.01% | 16.79% | 0.12 | 550 | -60.71% |
| FORA | FORIAN INC | $2.11 | 0.48% | -0.94% | -0.47% | -5.38% | 9.90% | -7.86% | -42.97% | N/A | N/A | $4.03 | $1.64 | 47.64% | 28.66% | 0.56 | 12,400 | -47.46% |
| TZOO | TRAVELZOO | $5.95 | 1.71% | 3.48% | -14.14% | -26.00% | -39.35% | -68.86% | 13.55% | -50.50% | -21.40% | $24.85 | $5.58 | 76.06% | 6.63% | 1.11 | 169,000 | 38.52% |
| TISI | TEAM INC | $14.34 | -0.62% | 2.43% | 0.77% | -11.86% | -15.50% | -18.85% | 68.71% | -86.51% | -93.63% | $24.25 | $12.12 | 40.87% | 18.37% | 1.06 | 7,300 | 97.30% |
| LFS | LEIFRAS CO LTD | $2.48 | 2.90% | -29.94% | -7.81% | -7.12% | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 80.14% | 56.96% | -0.41 | 45,700 | 57.59% |
| GUTS | FRACTYL HEALTH INC | $0.47 | 2.61% | -78.35% | -79.02% | -60.34% | -74.62% | -72.24% | N/A | N/A | N/A | $3.03 | $0.45 | 84.42% | 4.19% | 1.02 | 14,193,000 | -61.50% |
| YI | 111 INC | $7.40 | 1.37% | 47.70% | 168.12% | 69.84% | 7.09% | 12.29% | -75.90% | -93.73% | N/A | $11.35 | $2.48 | 34.77% | 198.39% | 1.11 | 104,000 | -71.66% |
| GANX | GAIN THERAPEUTICS INC | $1.78 | -1.11% | -8.72% | -44.03% | -3.26% | 21.09% | -17.59% | -54.01% | N/A | N/A | $4.34 | $1.41 | 58.99% | 26.24% | 1.07 | 385,000 | -24.80% |
| CLST | CATALYST BANCORP INC | $15.55 | 0.00% | -0.83% | -1.27% | 9.12% | 25.40% | 33.71% | 19.71% | N/A | N/A | $15.97 | $10.67 | 2.63% | 45.74% | 0.17 | 150 | -98.97% |
| BGSF | BGSF INC | $5.70 | -0.52% | 4.01% | 22.06% | 68.64% | -6.56% | 11.11% | -61.87% | -55.88% | -56.82% | $8.22 | $2.91 | 30.66% | 95.88% | 0.55 | 16,800 | -42.07% |
| HIT | HEALTH IN TECH INC | $1.12 | -3.45% | -14.50% | -36.00% | -58.52% | -55.02% | -79.10% | N/A | N/A | N/A | $7.59 | $0.51 | 85.24% | 118.75% | 1.07 | 122,000 | -17.57% |
| INTG | INTERGROUP CORP | $29.66 | -3.54% | 2.42% | 12.86% | -19.29% | 174.63% | 119.70% | -32.59% | -8.74% | 13.76% | $42.50 | $9.57 | 30.21% | 209.93% | 0.03 | 24,000 | 269.23% |
| SQNS | SEQUANS COMMUNICATIONS | $4.08 | -10.13% | -17.74% | -15.35% | -42.54% | -70.43% | -86.49% | -94.93% | -98.08% | -97.85% | $58.00 | $4.07 | 92.97% | 0.25% | 1.16 | 245,000 | 9.38% |
| OTH | OFF THE HOOK YS INC | $2.67 | -2.20% | -10.40% | 32.18% | N/A | N/A | N/A | N/A | N/A | N/A | $3.90 | $1.95 | 31.54% | 36.92% | 1.49 | 107,000 | 8.08% |
| LIVE | LIVE VENTURES INC | $20.60 | 0.49% | 0.49% | 31.13% | 44.16% | 29.44% | 119.15% | -37.39% | -26.03% | 158.15% | $25.88 | $6.25 | 20.40% | 229.60% | 0.45 | 5,000 | 72.41% |
| GOCO | GOHEALTH INC | $2.20 | 1.85% | -3.51% | -8.33% | -42.41% | -60.85% | -86.47% | -86.45% | -98.95% | N/A | $21.00 | $2.05 | 89.52% | 7.32% | 1.44 | 41,000 | 120.43% |
| BYSI | BEYONDSPRING INC | $1.56 | 1.30% | -1.27% | -3.11% | -24.64% | -27.78% | -7.75% | -40.00% | -87.83% | N/A | $3.44 | $0.98 | 54.65% | 59.18% | 0.87 | 34,200 | 67.65% |
| WYY | WIDEPOINT CORP | $6.35 | -3.64% | -9.29% | 12.79% | -5.65% | 99.06% | 67.11% | 198.12% | -52.51% | 11.40% | $7.55 | $2.19 | 15.89% | 190.48% | 0.81 | 29,000 | 130.16% |
| DOMH | DOMINARI HOLDINGS INC | $3.92 | 0.26% | -3.92% | -21.91% | -19.51% | -21.91% | 15.63% | 2.62% | -84.83% | -97.79% | $13.58 | $2.55 | 71.13% | 53.73% | 1.31 | 97,000 | -58.55% |
| HOUR | HOUR LOOP INC | $1.78 | 1.71% | 0.00% | -3.78% | -2.20% | 3.73% | -25.52% | -31.27% | N/A | N/A | $6.84 | $1.10 | 73.98% | 61.82% | 1.02 | 15,800 | -72.28% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.91% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 2.44% | 1.11% | -0.02 | 0 | -100.00% |
| NIPG | NIP GROUP INC | $1.07 | 7.00% | -1.83% | -6.96% | -37.43% | -38.86% | -69.77% | N/A | N/A | N/A | $4.25 | $0.97 | 74.82% | 10.88% | 1.56 | 33,600 | -44.92% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $4.12 | 0.00% | -4.19% | 33.77% | 15.73% | 192.82% | 252.14% | -59.33% | N/A | N/A | $5.00 | $0.92 | 17.60% | 350.27% | 0.25 | 41,000 | 13.26% |
| TEAD | TEADS HOLDING CO | $0.65 | -3.42% | -4.27% | -1.52% | -54.86% | -74.81% | -88.85% | -87.13% | N/A | N/A | $7.50 | $0.57 | 91.33% | 13.24% | 1.54 | 599,000 | 139.60% |
| AIRT | AIR T INC | $22.95 | 1.86% | 6.10% | 20.16% | 4.03% | 3.15% | 12.06% | -2.88% | 2.00% | 70.92% | $26.70 | $14.56 | 14.04% | 57.62% | 0.54 | 7,300 | -18.89% |
| UCL | UCLOUDLINK GROUP INC | $1.63 | 6.54% | 1.24% | -1.81% | -22.38% | -38.26% | 23.48% | -72.65% | -84.05% | N/A | $4.19 | $0.80 | 61.10% | 103.75% | 0.52 | 8,300 | -64.22% |
| IZEA | IZEA WORLDWIDE INC | $3.60 | 2.27% | -7.46% | -21.23% | -30.90% | -9.32% | 41.18% | 22.45% | -82.79% | N/A | $5.86 | $1.68 | 38.56% | 114.29% | 0.88 | 69,000 | -53.38% |
| SOGP | SOUND GROUP INC | $13.67 | 0.04% | -0.07% | 16.44% | -7.51% | 193.35% | 580.10% | 28.96% | -73.51% | N/A | $37.00 | $1.18 | 63.05% | 1,058.47% | 1.75 | 6,500 | -67.17% |
| FSEA | FIRST SEACOAST BANCORP INC | $13.07 | 2.27% | 2.11% | 0.69% | 11.71% | 12.92% | 29.44% | 26.28% | 23.43% | N/A | $15.00 | $10.13 | 12.87% | 29.02% | 0.23 | 2,500 | -84.28% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.48 | 0.68% | 3.50% | 32.14% | 13.85% | 8.03% | -4.52% | -37.02% | N/A | N/A | $1.84 | $1.02 | 19.57% | 44.81% | 0.74 | 62,400 | 65.52% |
| RFL | RAFAEL HOLDINGS INC | $1.18 | 1.72% | -1.67% | -6.35% | -12.59% | -32.18% | -41.87% | -43.54% | -95.37% | N/A | $3.19 | $1.12 | 63.01% | 5.36% | 0.87 | 72,000 | 33.33% |
| ENTX | ENTERA BIO LTD | $1.33 | -2.92% | -13.07% | -24.86% | -53.17% | -36.06% | -36.36% | 40.00% | -14.19% | N/A | $3.22 | $1.29 | 58.70% | 3.10% | 0.61 | 85,000 | -46.54% |
| OFS | OFS CAPITAL CORP | $4.52 | -9.05% | -9.24% | -5.44% | -15.20% | -45.05% | -44.40% | -55.29% | -38.75% | -58.95% | $9.80 | $4.44 | 53.88% | 1.80% | 0.46 | 217,000 | 123.71% |
| ELTK | ELTEK LTD | $9.01 | 2.57% | 1.08% | 5.58% | -20.79% | -12.26% | -16.84% | 106.32% | 51.11% | 48.86% | $12.19 | $7.65 | 26.12% | 17.73% | 0.44 | 900 | -76.92% |
| NRXP | NRX PHARMACEUTICALS INC | $2.15 | 2.38% | 1.42% | -17.94% | -24.56% | -20.96% | -23.21% | -82.80% | -99.66% | N/A | $3.84 | $1.58 | 44.01% | 36.08% | 1.06 | 270,000 | -29.13% |
| IBAC | IB ACQUISITION CORP | $10.51 | -0.28% | -0.10% | 0.57% | 0.57% | 0.38% | 2.84% | N/A | N/A | N/A | $11.45 | $10.20 | 8.21% | 3.04% | 0.02 | 300 | -40.00% |
| THCH | TH INTERNATIONAL LTD | $1.85 | -7.96% | -20.60% | -26.59% | -31.73% | -30.19% | -41.27% | -89.81% | -96.44% | N/A | $3.50 | $1.82 | 47.14% | 1.65% | 0.33 | 10,400 | 82.46% |
| BENF | BENEFICIENT | $4.33 | -5.66% | 3.59% | -40.52% | -24.62% | 62.84% | -11.70% | -99.93% | N/A | N/A | $12.48 | $1.75 | 65.30% | 147.43% | 0.30 | 17,800 | -61.80% |
| LOOP | LOOP INDUSTRIES INC | $1.24 | 2.48% | 7.83% | 22.17% | -24.85% | -23.46% | 0.00% | -50.20% | -88.22% | N/A | $2.29 | $0.85 | 45.85% | 45.88% | 1.14 | 108,000 | -25.00% |
| SJ | SCIENJOY HOLDING CORP | $1.40 | -3.45% | 25.00% | 97.46% | 182.26% | 64.71% | 59.09% | -47.76% | -85.11% | N/A | $1.58 | $0.45 | 11.39% | 211.11% | 0.45 | 68,000 | -47.69% |
| XCH | XCHG LTD | $1.00 | -3.30% | -8.62% | -11.07% | -28.86% | -16.30% | -1.39% | N/A | N/A | N/A | $2.50 | $0.57 | 60.14% | 74.74% | 1.51 | 27,000 | -40.00% |
| BDL | FLANIGANS ENTERPRISES INC | $31.80 | -5.36% | -5.07% | 4.61% | 0.41% | -2.60% | 25.94% | 20.45% | 36.07% | 51.94% | $35.98 | $22.61 | 11.62% | 40.65% | 0.20 | 550 | 10.00% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.30 | -2.30% | -11.87% | -18.41% | -49.49% | -70.09% | -79.66% | -97.11% | N/A | N/A | $1.69 | $0.28 | 82.43% | 6.83% | 0.46 | 674,000 | -83.11% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.73 | -2.46% | -19.46% | 3.19% | -20.92% | 10.86% | -88.24% | -78.58% | N/A | N/A | $92.00 | $4.55 | 90.51% | 91.87% | -0.15 | 5,800 | -33.33% |
| RDAC | RISING DRAGON ACQUISITION CORP | $7.83 | 8.00% | 9.97% | -14.52% | -25.14% | -24.35% | -22.17% | N/A | N/A | N/A | $16.43 | $6.54 | 52.34% | 19.72% | 0.03 | 9,500 | -54.76% |
| ASRV | AMERISERV FINANCIAL INC | $3.55 | 7.58% | 9.91% | 8.23% | 14.52% | 21.99% | 33.71% | -13.20% | 4.11% | 13.42% | $3.60 | $2.03 | 1.39% | 74.88% | 0.16 | 83,000 | 300.97% |
| ARAI | ARRIVE AI INC | $1.70 | -8.60% | -29.17% | -37.27% | -64.14% | -74.93% | N/A | N/A | N/A | N/A | $40.00 | $1.67 | 95.75% | 1.80% | 3.10 | 631,000 | -19.82% |
| TCRX | TSCAN THERAPEUTICS INC | $1.02 | 0.00% | -9.73% | 0.00% | -17.74% | -40.35% | -58.02% | -43.65% | N/A | N/A | $2.57 | $0.88 | 60.31% | 15.65% | 0.78 | 527,000 | 3.74% |
| MGX | METAGENOMI INC | $1.54 | 0.00% | -7.78% | -7.78% | -36.36% | -33.04% | -38.65% | N/A | N/A | N/A | $3.95 | $1.23 | 61.01% | 25.20% | 0.97 | 233,000 | 18.27% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.86 | 2.93% | 2.93% | -3.02% | 39.86% | -3.74% | 81.22% | 48.46% | 20.25% | -22.80% | $7.25 | $1.85 | 46.76% | 108.65% | 0.36 | 239,000 | 4.37% |
| HKIT | HITEK GLOBAL INC | $1.97 | 2.60% | -2.96% | -12.83% | -3.43% | 24.45% | 54.63% | N/A | N/A | N/A | $4.18 | $1.15 | 52.87% | 71.30% | 0.82 | 20,400 | -67.92% |
| AIIO | ROBOAI INC | $0.20 | -8.37% | -23.94% | -36.25% | -65.68% | -84.11% | -69.69% | -98.29% | -98.05% | N/A | $3.48 | $0.18 | 94.34% | 8.24% | 0.49 | 4,121,000 | -20.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.