| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEYE | AUDIOEYE INC | $7.34 | -2.39% | -7.44% | -0.27% | 16.32% | 26.55% | -46.15% | 37.20% | -28.94% | N/A | $16.39 | $5.31 | 55.22% | 38.23% | 1.61 | 124,000 | 42.53% |
| CCLD | CARECLOUD INC | $2.17 | -2.25% | 5.85% | -16.22% | -0.46% | -39.22% | -38.35% | 89.52% | -72.22% | 155.29% | $3.85 | $2.03 | 43.64% | 6.90% | 1.10 | 135,000 | -76.11% |
| BZAI | BLAIZE HOLDINGS INC | $0.64 | 3.25% | 13.39% | 13.80% | -54.96% | -37.75% | -81.49% | -93.94% | N/A | N/A | $6.76 | $0.42 | 90.61% | 51.19% | 0.58 | 6,550,000 | 72.87% |
| MNTS | MOMENTUS INC | $4.18 | -3.69% | 3.47% | -1.42% | -59.61% | -1.42% | -80.32% | -99.44% | -100.00% | N/A | $34.45 | $3.12 | 87.87% | 33.97% | 2.22 | 918,000 | -13.64% |
| UBCP | UNITED BANCORP INC | $16.00 | 1.59% | 1.78% | 4.58% | 0.06% | 8.84% | 17.91% | 38.77% | 5.06% | 48.84% | $17.34 | $12.55 | 7.70% | 27.49% | 0.13 | 27,000 | 60.71% |
| MBOT | MICROBOT MEDICAL INC | $1.36 | -4.23% | -6.21% | -7.48% | -26.88% | -48.48% | -55.99% | -26.49% | -81.32% | -99.28% | $3.74 | $1.35 | 63.64% | 0.74% | 1.37 | 695,000 | 79.12% |
| RLYB | RALLYBIO CORP | $17.19 | 0.17% | 1.87% | 2.50% | 7.64% | 83.65% | 258.57% | -54.76% | -80.16% | N/A | $17.57 | $3.67 | 2.19% | 368.39% | 1.11 | 16,100 | 274.42% |
| FUSB | FIRST US BANCSHARES INC | $16.45 | 0.00% | -3.18% | -1.64% | -0.30% | 9.67% | 29.73% | 90.17% | 47.01% | 74.81% | $16.99 | $12.00 | 3.18% | 37.08% | 0.11 | 12,700 | 139.62% |
| SIMA | SIM ACQUISITION CORP I | $11.00 | 0.00% | -1.35% | 0.18% | 1.01% | 2.52% | 5.16% | N/A | N/A | N/A | $12.90 | $10.10 | 14.73% | 8.91% | 0.01 | 400 | -11.11% |
| ICCC | IMMUCELL CORP | $9.95 | -0.30% | 1.02% | 1.95% | 4.85% | 64.74% | 75.80% | 87.74% | -2.16% | 27.08% | $12.10 | $4.52 | 17.77% | 120.13% | 0.22 | 10,000 | -69.70% |
| FJET | STARFIGHTERS SPACE INC | $1.64 | -11.35% | -15.90% | -58.69% | -68.58% | -78.73% | N/A | N/A | N/A | N/A | $31.50 | $1.64 | 94.79% | 0.00% | 3.29 | 3,209,000 | 114.36% |
| MMTX | MILUNA ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.20% | 0.79% | 2.00% | N/A | N/A | N/A | N/A | $10.21 | $9.88 | 0.29% | 3.04% | 0.02 | 15,200 | N/A |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.41 | 0.00% | 0.68% | 0.39% | 0.87% | 2.26% | 4.00% | N/A | N/A | N/A | $10.41 | $10.01 | 0.00% | 4.00% | -0.02 | 100 | -99.80% |
| ZENA | ZENATECH INC | $1.45 | -3.33% | -4.61% | -28.92% | 2.11% | -34.39% | -73.10% | N/A | N/A | N/A | $7.11 | $1.15 | 79.60% | 26.09% | 2.08 | 2,610,000 | 2.07% |
| ARQ | ARQ INC | $2.05 | -0.49% | -6.82% | -7.66% | -27.82% | 7.89% | -70.71% | 22.75% | -68.12% | -74.08% | $7.70 | $1.54 | 73.38% | 33.03% | 1.07 | 302,000 | 153.78% |
| ESBA | EMPIRE STATE REALTY OP LP | $3.99 | -1.48% | -2.68% | -12.31% | -21.15% | -19.39% | -46.15% | -54.81% | -57.52% | -80.67% | $8.03 | $3.99 | 50.31% | 0.00% | 0.57 | 450 | -35.71% |
| SPAI | SAFE PRO GROUP INC | $4.37 | -4.17% | -2.67% | -20.69% | -9.52% | -11.00% | -38.01% | N/A | N/A | N/A | $9.04 | $3.23 | 51.66% | 35.29% | 1.55 | 107,000 | -10.83% |
| LUNG | PULMONX CORP | $2.07 | 4.55% | 11.89% | -8.41% | 61.72% | 39.86% | 29.38% | -80.40% | -94.45% | N/A | $2.89 | $1.13 | 28.37% | 83.19% | 1.45 | 430,000 | 62.88% |
| CMCM | CHEETAH MOBILE INC | $2.86 | -3.70% | -7.44% | -8.33% | -18.29% | -60.55% | -65.99% | 41.58% | -64.91% | -95.58% | $9.44 | $2.65 | 69.70% | 7.92% | 1.05 | 4,800 | 77.78% |
| RPT | RITHM PROPERTY TRUST INC | $11.39 | -4.04% | -8.59% | -12.45% | -20.90% | -16.37% | -28.63% | -71.92% | -85.74% | -86.07% | $17.94 | $9.80 | 36.51% | 16.22% | 0.80 | 53,300 | 289.05% |
| LGL | LGL GROUP INC | $7.00 | 2.34% | 3.24% | -5.41% | 1.45% | -0.71% | 6.87% | 50.21% | -50.32% | 72.33% | $7.88 | $5.45 | 11.17% | 28.44% | 0.35 | 109,000 | 395.45% |
| EMPD | EMPERY DIGITAL INC | $3.14 | -0.63% | 3.29% | 12.14% | -18.02% | -31.29% | -59.38% | -100.00% | N/A | N/A | $8.17 | $2.48 | 61.57% | 26.41% | 1.19 | 564,000 | 179.21% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.68 | -0.74% | -3.57% | 12.50% | 1.81% | -42.80% | -71.52% | -89.02% | -97.32% | N/A | $2.33 | $0.55 | 71.03% | 22.50% | 1.82 | 1,027,000 | 293.49% |
| RYDE | RYDE GROUP LTD | $0.72 | 3.15% | 10.92% | -22.31% | -1.77% | 8.26% | 90.74% | N/A | N/A | N/A | $1.55 | $0.21 | 53.48% | 251.71% | 0.84 | 7,621,000 | 12,393.44% |
| EVTL | VERTICAL AEROSPACE LTD | $0.63 | 4.80% | 18.10% | -18.43% | -70.56% | -82.85% | -87.80% | -95.09% | -99.36% | N/A | $7.33 | $0.52 | 91.36% | 22.20% | 1.44 | 16,985,000 | 333.29% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $2.54 | -2.68% | 1.20% | -75.62% | -75.36% | -75.00% | -74.88% | N/A | N/A | N/A | $11.49 | $2.25 | 77.89% | 12.89% | -0.38 | 56,000 | -37.08% |
| FTLF | FITLIFE BRANDS INC | $9.32 | -2.25% | 1.19% | -8.27% | -17.30% | -27.86% | -51.33% | 14.43% | N/A | -50.95% | $20.98 | $8.67 | 55.58% | 7.50% | 0.54 | 21,200 | 211.76% |
| ATLX | ATLAS LITHIUM CORP | $2.90 | 1.40% | -4.29% | -3.65% | -25.83% | -35.98% | -35.98% | -88.64% | N/A | N/A | $8.25 | $2.55 | 64.85% | 13.73% | 1.54 | 105,000 | 23.53% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.47 | 0.82% | -6.08% | -1.20% | 9.29% | -33.78% | -3.14% | -38.40% | N/A | N/A | $4.69 | $1.65 | 47.33% | 49.70% | 0.52 | 101,000 | -31.29% |
| BCIC | BCP INVESTMENT CORP | $7.03 | -0.57% | -1.40% | -8.22% | -3.17% | -9.87% | -42.85% | -63.39% | -70.73% | -84.34% | $13.50 | $6.70 | 47.93% | 4.93% | 0.30 | 29,600 | -37.02% |
| RFIL | R F INDUSTRIES LTD | $8.01 | 1.01% | -22.38% | -37.91% | -55.03% | -31.48% | 5.95% | 172.45% | 1.78% | 357.71% | $22.30 | $5.54 | 64.08% | 44.58% | 0.77 | 570,000 | 101.41% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.82 | -2.98% | -2.71% | -0.67% | 11.70% | 20.70% | 32.53% | N/A | N/A | N/A | $21.84 | $15.56 | 4.65% | 33.80% | 0.20 | 14,100 | 422.22% |
| LNSR | LENSAR INC | $7.07 | -0.28% | -6.97% | -13.68% | 23.17% | 7.45% | -42.98% | 116.21% | -12.61% | N/A | $12.94 | $4.95 | 45.36% | 42.83% | 0.47 | 124,000 | 110.17% |
| BLNK | BLINK CHARGING CO | $0.60 | 9.51% | 10.11% | 6.96% | -7.85% | 5.09% | -57.82% | -83.27% | -97.92% | -97.01% | $2.65 | $0.45 | 77.40% | 33.11% | 2.05 | 1,887,000 | 115.90% |
| ALIS | CALISA ACQUISITION CORP | $10.30 | 0.09% | -0.44% | 0.88% | 1.53% | 2.74% | N/A | N/A | N/A | N/A | $10.40 | $9.90 | 1.01% | 4.04% | 0.02 | 3,400 | -76.06% |
| MHH | MASTECH DIGITAL INC | $7.22 | -2.83% | -3.35% | -5.12% | -4.87% | 30.80% | -4.62% | -25.75% | -59.00% | 90.55% | $8.37 | $5.50 | 13.74% | 31.27% | 0.54 | 31,000 | 839.39% |
| PTHS | PELTHOS THERAPEUTICS INC | $22.65 | 1.21% | 3.42% | -13.25% | -21.90% | -5.94% | -32.00% | N/A | N/A | N/A | $37.42 | $18.19 | 39.47% | 24.52% | 1.01 | 33,700 | 10.49% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.00 | -0.20% | -0.20% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 9.42% | 0.81% | 0.09 | 900 | -35.71% |
| PFX | PHENIXFIN CORP | $44.84 | -2.96% | -1.06% | -4.38% | 4.74% | 8.65% | -6.97% | 19.57% | 4.04% | -69.41% | $56.48 | $38.30 | 20.60% | 17.08% | 0.14 | 20,200 | 3,266.67% |
| SRFM | SURF AIR MOBILITY INC | $0.70 | 9.92% | 37.13% | 4.33% | -40.34% | -50.14% | -84.59% | -95.95% | N/A | N/A | $6.17 | $0.46 | 88.69% | 53.07% | 2.34 | 6,895,000 | -84.97% |
| HFFG | HF FOODS GROUP INC | $1.60 | -0.62% | -3.61% | -15.79% | -15.34% | -12.57% | -53.35% | -60.20% | -72.17% | N/A | $3.59 | $1.38 | 55.43% | 15.94% | 1.14 | 295,000 | 1,109.02% |
| ARBE | ARBE ROBOTICS LTD | $0.67 | 0.00% | -14.54% | -17.69% | -18.49% | -11.84% | -57.32% | -72.08% | -93.35% | N/A | $2.88 | $0.55 | 76.74% | 21.38% | 1.24 | 1,000,000 | 0.10% |
| YRD | YIREN DIGITAL LTD | $0.98 | -2.67% | -2.67% | -15.98% | -14.52% | -73.29% | -83.73% | -59.88% | -69.18% | -95.36% | $6.76 | $0.83 | 85.46% | 18.58% | 1.08 | 37,600 | 104.35% |
| ACET | ADICET BIO INC | $9.18 | 1.89% | -3.57% | 0.77% | 13.33% | 32.47% | -29.20% | -66.05% | -91.67% | N/A | $17.44 | $6.01 | 47.36% | 52.75% | 1.35 | 114,000 | -12.98% |
| WRAP | WRAP TECHNOLOGIES INC | $1.52 | -3.18% | -9.52% | -3.80% | 22.58% | 3.40% | -29.30% | -6.17% | -75.04% | N/A | $3.23 | $1.04 | 52.94% | 46.15% | 1.37 | 534,000 | -16.17% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.29 | 5.74% | -7.86% | 84.55% | 49.83% | -7.19% | -61.72% | 46.59% | -73.29% | N/A | $3.68 | $0.66 | 64.95% | 95.16% | 1.00 | 270,000 | -7.22% |
| BSEM | BIOSTEM TECHNOLOGIES INC | $4.74 | 8.72% | 9.98% | 50.48% | N/A | N/A | N/A | N/A | N/A | N/A | $5.35 | $2.25 | 11.40% | 110.57% | -0.44 | 857,000 | 614.17% |
| GLBS | GLOBUS MARITIME LTD | $3.92 | -0.25% | 5.38% | 9.50% | 42.55% | 133.33% | 246.90% | 269.81% | 38.03% | -99.85% | $4.05 | $1.01 | 3.21% | 288.12% | 0.74 | 91,000 | -75.80% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.23 | 9.82% | 5.13% | 13.89% | -13.38% | -3.15% | -12.14% | N/A | N/A | N/A | $2.09 | $0.89 | 41.18% | 38.51% | 1.24 | 477,000 | 209.74% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.26 | -4.40% | -11.41% | -41.05% | -38.14% | -59.80% | -73.04% | N/A | N/A | N/A | $12.99 | $2.96 | 74.90% | 10.32% | -0.14 | 419,000 | 58.71% |
| PECE | PEACE ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.40% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.75% | 1.32% | 0.23 | 38,200 | -76.42% |
| VENU | VENU HOLDING CORP | $1.49 | -8.02% | -14.37% | -19.89% | -48.26% | -57.43% | -88.20% | N/A | N/A | N/A | $13.96 | $1.47 | 89.33% | 1.36% | 1.02 | 1,305,000 | 189.36% |
| BTCS | BTCS INC | $1.60 | 15.11% | 21.21% | 48.15% | 45.45% | -5.88% | -67.41% | 55.34% | -78.64% | N/A | $6.15 | $0.96 | 73.98% | 66.15% | 1.89 | 3,853,000 | 96.98% |
| FBIO | FORTRESS BIOTECH INC | $2.51 | 0.00% | -0.40% | -13.75% | -16.05% | -20.57% | -29.49% | -51.50% | -94.70% | -93.61% | $4.53 | $2.18 | 44.59% | 15.14% | 1.15 | 415,000 | 147.02% |
| BYRN | BYRNA TECHNOLOGIES INC | $3.68 | -2.65% | 1.66% | -5.64% | -37.63% | -61.55% | -82.53% | 14.64% | -84.63% | 84.00% | $30.62 | $3.17 | 87.98% | 16.27% | 1.17 | 288,000 | 48.45% |
| HYPR | HYPERFINE INC | $0.79 | 1.55% | -0.63% | -12.39% | -50.94% | -38.19% | -43.53% | -62.08% | -92.06% | N/A | $2.22 | $0.76 | 64.64% | 3.15% | 1.37 | 547,000 | 81.73% |
| AIRT | AIR T INC | $31.00 | 4.03% | 1.01% | 5.33% | 34.03% | 31.91% | 30.80% | 40.27% | -20.10% | 118.19% | $35.00 | $18.35 | 11.43% | 68.94% | 0.50 | 127,000 | 164.58% |
| DTCX | DATACENTREX INC | $2.07 | -2.82% | 2.48% | 4.55% | 1.47% | -30.54% | -54.30% | N/A | N/A | N/A | $5.94 | $1.51 | 65.16% | 37.09% | 0.69 | 369,000 | 1.93% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.12 | -4.07% | -2.75% | -10.92% | -11.30% | -20.90% | -30.94% | -26.64% | -33.12% | -89.38% | $3.31 | $1.89 | 35.95% | 12.17% | 0.48 | 14,600 | 75.90% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.26 | 0.29% | 0.10% | -17.39% | 1.23% | 2.09% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 35.36% | 108.11% | 0.74 | 1,000 | -47.37% |
| SLQT | SELECTQUOTE INC | $0.47 | -0.21% | -6.60% | -38.23% | -52.73% | -23.44% | -77.33% | -58.67% | -96.53% | N/A | $2.22 | $0.46 | 78.96% | 1.97% | 2.22 | 1,234,000 | 37.11% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.57 | 0.00% | 0.00% | 12.95% | 53.92% | 53.92% | 33.05% | 12.95% | -61.71% | -91.18% | $1.67 | $0.66 | 5.99% | 139.69% | 0.40 | 353,000 | -54.33% |
| ZSTK | ZEROSTACK CORP | $4.71 | 4.67% | -2.69% | 155.98% | 16.58% | -44.59% | -81.72% | -94.95% | -99.88% | N/A | $47.00 | $1.32 | 89.98% | 256.82% | 1.56 | 439,000 | 555.22% |
| IBIO | IBIO INC | $1.28 | 2.40% | 6.22% | -11.72% | -24.26% | -41.55% | 47.13% | -81.17% | -99.78% | -99.96% | $3.82 | $0.77 | 66.49% | 66.02% | 1.32 | 441,000 | -78.90% |
| SERA | SERA PROGNOSTICS INC | $2.09 | 0.72% | 2.71% | 8.03% | 19.14% | 9.16% | -34.84% | 19.14% | -74.51% | N/A | $3.95 | $1.56 | 47.22% | 33.65% | 0.82 | 92,000 | 1,177.78% |
| HNNA | HENNESSY ADVISORS INC | $10.38 | 1.17% | 0.78% | 3.59% | 1.47% | 7.34% | -6.32% | 52.87% | 7.39% | -56.25% | $11.19 | $8.90 | 7.25% | 16.63% | 0.31 | 12,000 | 42.86% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.36 | -1.45% | 1.49% | -12.26% | -30.61% | -4.23% | -72.85% | -78.95% | -82.98% | -80.20% | $5.93 | $1.07 | 77.07% | 27.10% | 1.22 | 367,000 | -7.09% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.46 | -2.67% | -10.43% | -17.05% | -44.91% | -82.02% | N/A | N/A | N/A | N/A | $16.23 | $1.42 | 91.00% | 2.82% | -0.91 | 27,000 | -48.08% |
| WSTN | WESTIN ACQUISITION CORP | $10.14 | -0.05% | -0.39% | -0.05% | 0.60% | 1.40% | N/A | N/A | N/A | N/A | $10.20 | $9.89 | 0.59% | 2.53% | 0.02 | 200 | -91.67% |
| OSTX | OS THERAPIES INC | $1.77 | -3.28% | 5.36% | 22.92% | -8.29% | 17.22% | -19.91% | N/A | N/A | N/A | $2.25 | $1.15 | 21.33% | 53.91% | 1.05 | 909,000 | -59.26% |
| LINK | INTERLINK ELECTRONICS INC | $5.18 | 1.97% | -11.30% | 0.97% | 12.61% | 66.03% | -24.85% | 22.37% | 2.70% | 14.83% | $10.10 | $2.66 | 48.72% | 94.74% | 0.57 | 54,000 | 160.87% |
| ASRV | AMERISERV FINANCIAL INC | $4.79 | 1.91% | -2.04% | -4.77% | 23.14% | 27.39% | 67.48% | 65.74% | 22.19% | 44.71% | $5.38 | $2.85 | 10.98% | 68.07% | 0.17 | 30,000 | 64.84% |
| THRY | THRYV HOLDINGS INC | $1.83 | -1.08% | 2.23% | -7.11% | -47.71% | -28.52% | -85.37% | -90.45% | -93.90% | N/A | $12.57 | $1.76 | 85.44% | 3.92% | 1.15 | 1,628,000 | 193.86% |
| GOAI | EVA LIVE INC | $2.07 | -1.90% | -26.33% | 21.05% | -22.76% | -51.64% | N/A | N/A | N/A | N/A | $18.00 | $1.42 | 88.50% | 45.77% | 0.59 | 179,000 | 0.56% |
| SRL | SCULLY ROYALTY LTD | $5.33 | -0.74% | -5.33% | -7.94% | -13.05% | -33.79% | -3.09% | -6.82% | -48.37% | -36.94% | $10.39 | $4.21 | 48.70% | 26.60% | 0.42 | 3,100 | 55.00% |
| CVRX | CVRX INC | $3.04 | 1.33% | 5.56% | 10.55% | -38.59% | -64.24% | -57.60% | -80.01% | -79.25% | N/A | $11.30 | $2.20 | 73.10% | 38.18% | 1.50 | 809,000 | 168.77% |
| NDLS | NOODLES & CO | $13.57 | -0.29% | -1.24% | -16.70% | -2.79% | 102.84% | 153.31% | -34.25% | -86.04% | -70.65% | $19.00 | $3.57 | 28.58% | 280.11% | 1.24 | 38,200 | 93.91% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $26.51 | 8.43% | 6.04% | 9.55% | 30.59% | 51.66% | 93.79% | 81.33% | 41.16% | 124.66% | $28.00 | $13.45 | 5.32% | 97.10% | 0.09 | 4,200 | 663.64% |
| FATN | FATPIPE INC | $5.73 | 1.78% | 2.14% | -5.76% | 8.32% | 247.27% | -4.66% | N/A | N/A | N/A | $9.35 | $1.31 | 38.72% | 337.40% | 0.43 | 362,000 | 619.68% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.76 | 0.00% | 0.00% | 0.19% | -0.55% | 0.70% | 2.67% | N/A | N/A | N/A | $11.67 | $10.44 | 7.80% | 3.07% | -0.01 | 0 | N/A |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.60 | -1.14% | -1.52% | 0.00% | -0.32% | -0.32% | -6.36% | -20.81% | -8.13% | 50.72% | $17.40 | $14.39 | 10.34% | 8.41% | 0.17 | 8,000 | 566.67% |
| FSEA | FIRST SEACOAST BANCORP INC | $17.16 | -0.06% | -0.06% | 0.53% | 2.33% | 34.27% | 49.35% | 132.84% | 47.85% | N/A | $17.21 | $11.08 | 0.29% | 54.94% | 0.24 | 7,400 | 1,544.44% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.28 | -0.78% | -37.25% | -47.33% | -36.00% | -52.94% | -20.50% | 88.24% | -93.61% | N/A | $3.82 | $1.06 | 66.49% | 20.64% | 0.69 | 1,273,000 | -29.71% |
| PMVP | PMV PHARMACEUTICALS INC | $1.50 | 2.74% | 7.14% | 20.97% | 32.74% | 0.67% | 21.95% | -75.85% | -94.41% | N/A | $1.88 | $1.02 | 20.21% | 47.06% | 1.16 | 1,184,000 | 174.71% |
| INTG | INTERGROUP CORP | $37.23 | 0.98% | -1.35% | 6.10% | -7.20% | -0.75% | 90.81% | 7.23% | -19.94% | 50.00% | $52.00 | $16.88 | 28.40% | 120.53% | 0.09 | 27,800 | -47.55% |
| BARK | BARK INC | $8.83 | -1.23% | -7.92% | -12.57% | -11.96% | -47.08% | -49.43% | -67.54% | -94.17% | N/A | $20.80 | $8.15 | 57.55% | 8.34% | 1.51 | 95,000 | 106.52% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.31 | -6.43% | 0.77% | -4.38% | -6.43% | -12.08% | -16.56% | -16.56% | N/A | N/A | $3.19 | $0.87 | 58.93% | 50.57% | 0.67 | 468,000 | -27.89% |
| LFVN | LIFEVANTAGE CORP | $6.35 | 2.42% | 2.92% | -0.31% | -0.94% | 36.56% | -41.74% | -4.37% | -6.75% | -39.12% | $11.71 | $3.90 | 45.77% | 62.82% | 0.75 | 51,000 | 128.70% |
| NEXM | NEXMETALS MINING CORP | $2.23 | 1.36% | -3.46% | 3.67% | -7.85% | -10.44% | -61.55% | 124.12% | 133.51% | -30.31% | $6.65 | $2.03 | 66.49% | 9.85% | 12.71 | 45,500 | 31.88% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.31 | 0.00% | -11.14% | -14.47% | -49.39% | -55.15% | -71.95% | N/A | N/A | N/A | $13.82 | $3.00 | 76.05% | 10.33% | 0.93 | 400 | 0.00% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.85 | 8.82% | -7.50% | -9.76% | 17.83% | 12.80% | 10.78% | -81.61% | N/A | N/A | $3.56 | $1.27 | 48.03% | 45.67% | 1.59 | 476,000 | 2.59% |
| BDL | FLANIGANS ENTERPRISES INC | $42.64 | -3.49% | -6.12% | -13.81% | -3.07% | 23.24% | 34.38% | 34.51% | 70.85% | 80.30% | $52.12 | $27.55 | 18.19% | 54.77% | 0.19 | 10,000 | -54.34% |
| ROC | RANK ONE COMPUTING CORP | $4.15 | -6.32% | -2.35% | -4.16% | -7.98% | -36.06% | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 46.79% | 11.86% | 0.51 | 57,700 | 189.95% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.34 | 0.00% | -0.39% | 0.10% | 1.08% | 2.17% | 2.48% | N/A | N/A | N/A | $11.11 | $9.94 | 6.93% | 4.02% | 0.00 | 1,100 | 450.00% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.62 | -13.40% | -16.24% | -9.41% | 15.21% | 1.32% | -14.92% | N/A | N/A | N/A | $6.98 | $3.20 | 33.81% | 44.38% | 0.83 | 6,600 | -48.03% |
| MAYS | MAYS J W INC | $39.00 | -2.79% | -2.79% | -6.02% | -12.56% | -10.12% | 1.30% | -15.24% | 1.83% | -19.59% | $61.99 | $37.55 | 37.09% | 3.86% | -0.00 | 2,600 | 766.67% |
| YARW | YARROW BIOSCIENCE INC | $29.29 | -4.22% | 8.44% | -29.46% | -7.75% | 0.19% | 88.97% | -84.17% | -97.80% | N/A | $46.95 | $14.75 | 37.61% | 98.58% | 1.03 | 157,000 | -27.31% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.60 | 0.17% | -1.64% | 3.99% | 35.52% | -6.70% | -75.04% | -94.38% | N/A | N/A | $2.87 | $0.38 | 79.13% | 57.22% | 0.53 | 40,500 | -77.62% |
| CPSH | CPS TECHNOLOGIES CORP | $4.02 | 0.25% | -1.47% | -4.51% | -39.55% | 4.96% | 20.00% | 42.05% | -21.79% | 154.43% | $14.39 | $3.03 | 72.06% | 32.67% | 1.08 | 234,000 | 30.00% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.43 | -1.15% | -3.38% | -0.29% | 4.89% | 27.99% | -23.78% | -73.78% | -84.13% | N/A | $4.35 | $2.06 | 21.15% | 66.50% | 0.92 | 88,000 | 14.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.