| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLNE | BEELINE HOLDINGS INC | $2.49 | -3.11% | -17.55% | -13.24% | 22.66% | -41.27% | 2.47% | -94.56% | -99.37% | N/A | $4.63 | $0.62 | 46.22% | 301.61% | 0.89 | 688,000 | -13.68% |
| OCC | OPTICAL CABLE CORP | $7.81 | 12.05% | 4.27% | 29.09% | 57.14% | -13.22% | 137.39% | 95.25% | 100.77% | 239.57% | $11.50 | $2.40 | 32.09% | 225.42% | 0.71 | 113,000 | 9.71% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.66 | -3.49% | -10.75% | -5.68% | -53.50% | -57.54% | -58.60% | -98.78% | N/A | N/A | $7.50 | $1.60 | 77.87% | 3.75% | 1.03 | 265,000 | -7.34% |
| MGN | MEGAN HOLDINGS LTD | $4.23 | 8.74% | 42.91% | 107.35% | 122.63% | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.00 | 50.98% | 323.00% | 0.55 | 1,144,000 | 24.08% |
| GANX | GAIN THERAPEUTICS INC | $1.90 | -2.56% | -30.91% | 0.53% | -33.91% | 20.25% | -23.08% | -61.22% | -84.43% | N/A | $4.34 | $1.41 | 56.22% | 34.75% | 1.09 | 702,000 | -77.25% |
| MNOV | MEDICINOVA INC | $1.39 | -1.42% | 0.72% | -10.32% | -2.80% | 9.45% | -10.32% | -32.85% | -76.08% | -76.32% | $1.96 | $1.13 | 29.08% | 23.01% | 0.71 | 30,500 | -53.79% |
| CLST | CATALYST BANCORP INC | $16.59 | 0.30% | 0.73% | 3.36% | 8.22% | 27.62% | 41.79% | 33.57% | N/A | N/A | $16.98 | $10.67 | 2.30% | 55.48% | 0.17 | 26,500 | 1,372.22% |
| UHG | UNITED HOMES GROUP INC | $1.16 | -0.85% | -0.85% | -48.44% | -21.09% | -72.77% | -67.87% | -88.68% | -88.42% | N/A | $4.78 | $0.99 | 75.73% | 17.53% | 0.63 | 205,000 | 298.06% |
| RIBB | RIBBON ACQUISITION CORP | $10.50 | 0.00% | 0.00% | 0.38% | 1.27% | 2.64% | 5.32% | N/A | N/A | N/A | $10.82 | $9.96 | 2.98% | 5.42% | -0.02 | 0 | N/A |
| ACET | ADICET BIO INC | $7.07 | 2.02% | 0.43% | -4.97% | -10.49% | -44.41% | -43.17% | -93.11% | -96.96% | N/A | $17.44 | $6.41 | 59.46% | 10.35% | 1.30 | 97,000 | -70.78% |
| GRCE | GRACE THERAPEUTICS INC | $4.38 | -1.35% | 7.88% | 12.31% | 28.82% | 41.29% | 71.76% | 68.20% | -86.64% | -94.19% | $4.71 | $1.75 | 7.09% | 150.29% | 0.73 | 260,000 | -45.83% |
| STEX | STREAMEX CORP | $1.71 | -5.00% | -11.86% | -25.65% | -54.88% | -75.57% | 163.08% | -80.57% | -96.29% | -94.74% | $14.11 | $0.40 | 87.88% | 327.50% | 1.19 | 2,345,000 | 39.25% |
| TGE | GENERATION ESSENTIALS GROUP | $1.27 | -0.78% | -5.22% | -16.99% | 15.45% | -48.79% | -87.44% | N/A | N/A | N/A | $37.02 | $0.78 | 96.57% | 63.24% | 0.54 | 11,100 | -70.00% |
| THCH | TH INTERNATIONAL LTD | $2.07 | -4.86% | 2.67% | 10.91% | -3.08% | -18.67% | -31.10% | -88.32% | -95.72% | N/A | $3.30 | $1.69 | 37.15% | 23.09% | 0.31 | 4,500 | 221.43% |
| HOUR | HOUR LOOP INC | $1.91 | -0.31% | 0.74% | -2.35% | -2.84% | -38.26% | 8.75% | -9.72% | N/A | N/A | $6.84 | $1.10 | 72.02% | 74.00% | 1.01 | 7,900 | 92.68% |
| RFL | RAFAEL HOLDINGS INC | $1.29 | 0.78% | -11.64% | 3.20% | 4.88% | -10.42% | -29.89% | -19.88% | -97.03% | N/A | $3.19 | $1.12 | 59.56% | 15.18% | 0.87 | 35,400 | -70.00% |
| ALOT | ASTRONOVA INC | $8.78 | 0.34% | 0.00% | -5.79% | 8.26% | -12.38% | -17.48% | -28.96% | -28.68% | -38.86% | $12.68 | $6.96 | 30.76% | 26.15% | 0.29 | 9,200 | -69.93% |
| LFT | LUMENT FINANCE TRUST INC | $1.28 | 0.00% | -6.57% | -4.48% | -12.93% | -41.82% | -54.12% | -34.36% | -64.15% | -76.38% | $2.84 | $1.26 | 54.93% | 1.59% | 0.48 | 147,000 | 0.68% |
| UFI | UNIFI INC | $3.60 | -1.91% | -1.37% | -10.89% | 8.11% | -22.58% | -27.71% | -56.26% | -87.49% | -84.71% | $5.68 | $2.96 | 36.62% | 21.62% | 0.79 | 36,700 | 195.97% |
| ICG | INTCHAINS GROUP LTD | $1.10 | -1.79% | -10.57% | -23.61% | -38.89% | -41.18% | -70.51% | -86.81% | N/A | N/A | $4.19 | $0.93 | 73.75% | 18.28% | 1.18 | 11,000 | -51.75% |
| MHH | MASTECH DIGITAL INC | $5.63 | 1.99% | -13.38% | -17.33% | -22.88% | -28.28% | -45.29% | -51.96% | -68.37% | 55.91% | $10.71 | $5.51 | 47.42% | 2.18% | 0.53 | 13,300 | 20.91% |
| BRID | BRIDGFORD FOODS CORP | $7.33 | 0.71% | -2.11% | -2.50% | -0.38% | -8.92% | -26.46% | -46.44% | -51.76% | -32.98% | $10.05 | $7.00 | 27.04% | 4.74% | 0.18 | 350 | -30.00% |
| TEAD | TEADS HOLDING CO | $0.69 | -2.82% | -7.88% | -16.16% | -6.88% | -58.93% | -82.79% | -82.75% | N/A | N/A | $4.23 | $0.53 | 83.68% | 29.70% | 1.55 | 395,000 | 42.09% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.70 | 3.66% | 5.59% | 7.59% | -21.30% | 4.29% | -68.86% | -85.36% | N/A | N/A | $5.65 | $1.05 | 69.92% | 61.90% | 1.51 | 803,000 | 59.01% |
| DCGO | DOCGO INC | $0.66 | -3.35% | 7.62% | -17.82% | -25.39% | -54.21% | -76.45% | -91.82% | -93.37% | N/A | $2.86 | $0.60 | 76.78% | 11.22% | 1.22 | 1,304,000 | -13.30% |
| SEAT | VIVID SEATS INC | $6.09 | -4.25% | 7.79% | -17.70% | -1.62% | -62.20% | -89.43% | -95.59% | -97.02% | N/A | $62.40 | $5.06 | 90.24% | 20.36% | 1.25 | 123,000 | 7.89% |
| SRTS | SENSUS HEALTHCARE INC | $3.98 | 3.38% | 0.00% | 1.79% | 3.92% | 27.97% | -16.74% | -22.42% | -10.36% | N/A | $5.92 | $3.03 | 32.77% | 31.35% | 0.94 | 17,100 | -8.56% |
| GRWG | GROWGENERATION CORP | $1.09 | 3.81% | 0.00% | -6.84% | -38.76% | -32.72% | -10.66% | -67.75% | -98.01% | N/A | $2.40 | $0.82 | 54.58% | 32.76% | 1.81 | 1,331,000 | 371.99% |
| SNBR | SLEEP NUMBER CORP | $2.85 | -5.00% | -22.34% | -64.86% | -66.15% | -65.58% | -58.09% | -89.72% | -98.02% | -84.81% | $13.94 | $2.75 | 79.56% | 3.64% | 1.67 | 1,358,000 | -8.86% |
| CCG | CHECHE GROUP INC | $0.78 | -1.39% | 0.91% | -0.13% | -16.33% | -47.72% | -17.13% | N/A | N/A | N/A | $1.54 | $0.71 | 49.42% | 9.10% | 0.52 | 120,000 | 231.49% |
| TGEN | TECOGEN INC | $2.18 | 9.00% | -19.56% | -40.76% | -56.75% | -75.09% | -11.38% | 150.57% | 26.74% | -55.87% | $12.07 | $1.81 | 81.94% | 20.44% | 0.96 | 548,000 | -77.81% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.35 | 1.81% | -2.82% | 2.79% | 24.30% | 26.96% | 25.76% | 65.99% | 34.63% | 15.19% | $5.59 | $3.53 | 4.38% | 51.42% | 0.38 | 4,000 | -75.90% |
| FTCI | FTC SOLAR INC | $4.34 | -5.03% | -5.65% | -48.15% | -58.43% | -46.22% | 61.94% | -78.51% | N/A | N/A | $12.75 | $2.13 | 65.96% | 103.76% | 2.14 | 78,000 | -2.50% |
| ASRV | AMERISERV FINANCIAL INC | $3.81 | 1.33% | -0.26% | -3.05% | 26.16% | 32.29% | 53.01% | 10.12% | -8.19% | 25.74% | $3.93 | $2.03 | 3.05% | 87.68% | 0.18 | 2,400 | -76.92% |
| YTRA | YATRA ONLINE INC | $1.01 | -0.98% | 0.00% | -31.29% | -40.24% | -34.84% | 16.23% | -41.28% | -59.27% | N/A | $2.00 | $0.58 | 49.50% | 74.14% | 0.44 | 8,100 | -78.51% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.74 | 2.24% | 4.18% | 22.32% | -5.19% | -38.15% | -57.12% | -77.37% | -88.09% | N/A | $6.52 | $2.06 | 57.98% | 33.01% | 0.91 | 277,000 | -17.56% |
| KBSX | FST CORP | $1.44 | 2.86% | 9.92% | 11.63% | 3.52% | -3.36% | -64.44% | -86.23% | N/A | N/A | $3.40 | $1.04 | 57.65% | 38.46% | -0.12 | 8,700 | 20.83% |
| ZTEK | ZENTEK LTD | $0.60 | -0.66% | -6.41% | 1.53% | -19.05% | -36.28% | -34.75% | -61.60% | N/A | N/A | $1.84 | $0.54 | 67.46% | 10.93% | 0.69 | 85,500 | 129.22% |
| BDL | FLANIGANS ENTERPRISES INC | $34.60 | 4.91% | 3.75% | 1.91% | 19.35% | 9.05% | 37.52% | 24.55% | 42.62% | 82.59% | $35.98 | $22.61 | 3.84% | 53.03% | 0.18 | 400 | -52.94% |
| FLD | FOLD HOLDINGS INC | $1.29 | 20.56% | 4.03% | -14.00% | -52.22% | -71.52% | -81.30% | -87.34% | N/A | N/A | $8.50 | $1.00 | 84.82% | 29.00% | 0.27 | 216,000 | -31.21% |
| BVC | BITVENTURES LTD | $8.02 | -2.96% | 1.65% | 13.12% | -13.02% | -44.31% | -46.17% | -86.50% | N/A | N/A | $30.30 | $4.44 | 73.53% | 80.63% | -0.01 | 300 | -66.67% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.91 | 5.33% | -1.25% | 26.36% | -27.23% | 1.93% | 63.94% | -83.17% | -98.62% | -98.41% | $17.40 | $2.86 | 54.54% | 176.57% | 1.09 | 116,000 | -37.30% |
| LVO | LIVEONE INC | $5.48 | -1.62% | 8.51% | 9.82% | 15.13% | 6.49% | -23.91% | -49.72% | -88.41% | N/A | $9.80 | $3.70 | 44.08% | 48.11% | 1.40 | 129,000 | 61.25% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.71 | -1.26% | 17.41% | 5.83% | -45.54% | 144.14% | 70.60% | -79.77% | -97.12% | N/A | $3.70 | $0.22 | 80.86% | 218.92% | 1.46 | 1,267,000 | -10.90% |
| FORA | FORIAN INC | $2.05 | 0.99% | -0.97% | -1.91% | 0.49% | -11.26% | -1.44% | -35.94% | -86.64% | N/A | $2.71 | $1.64 | 24.35% | 25.00% | 0.56 | 6,700 | -36.19% |
| IMA | IMAGENEBIO INC | $5.69 | -2.32% | -5.17% | -15.07% | -7.93% | -31.03% | -63.53% | -87.18% | N/A | N/A | $18.00 | $5.35 | 68.39% | 6.36% | 1.02 | 53,000 | 118.11% |
| SOTK | SONO TEK CORP | $4.05 | -1.46% | -2.17% | -1.22% | 6.58% | -2.88% | 12.50% | -22.12% | -17.18% | 293.20% | $5.15 | $3.23 | 21.36% | 25.39% | 0.19 | 23,000 | 96.58% |
| ALOY | REALLOYS INC | $14.18 | 2.31% | -0.28% | 15.00% | 73.77% | 110.39% | 287.43% | 327.11% | 31.30% | N/A | $26.89 | $2.60 | 47.27% | 445.38% | 0.93 | 1,333,000 | -11.66% |
| GEG | GREAT ELM GROUP INC | $1.94 | -0.51% | -5.37% | -6.73% | -19.83% | -28.68% | 2.11% | -14.54% | -29.45% | -78.38% | $3.51 | $1.76 | 44.73% | 10.23% | 0.17 | 3,300 | -38.89% |
| AIRT | AIR T INC | $23.50 | 0.00% | 6.70% | -2.19% | 25.94% | 3.21% | 36.95% | 8.10% | -11.72% | 35.42% | $26.70 | $14.56 | 11.99% | 61.40% | 0.50 | 3,600 | 80.00% |
| CHGG | CHEGG INC | $0.57 | 0.00% | -0.53% | -3.24% | -40.32% | -65.64% | -23.79% | -96.42% | -99.38% | -87.40% | $1.90 | $0.44 | 70.16% | 28.86% | 1.28 | 489,000 | 36.97% |
| PODC | PODCASTONE INC | $2.33 | -1.69% | 4.95% | -11.74% | 4.95% | 28.02% | 31.64% | N/A | N/A | N/A | $3.35 | $1.28 | 30.43% | 82.03% | 0.89 | 17,800 | -49.86% |
| INDO | INDONESIA ENERGY CORP LTD | $4.22 | -4.09% | -10.97% | -14.57% | 45.02% | 48.07% | 48.07% | -12.63% | -39.80% | N/A | $8.50 | $2.10 | 50.35% | 100.95% | 0.08 | 1,785,000 | -37.32% |
| TISI | TEAM INC | $13.78 | 2.68% | -5.13% | -1.57% | -4.17% | -21.26% | -4.90% | 111.03% | -87.42% | -95.12% | $24.25 | $12.34 | 43.18% | 11.67% | 1.02 | 6,200 | 181.82% |
| BYSI | BEYONDSPRING INC | $1.56 | -12.85% | -4.29% | 18.18% | -33.62% | -18.75% | -3.70% | 34.48% | -87.46% | N/A | $3.44 | $0.98 | 54.65% | 59.18% | 0.82 | 35,400 | -20.81% |
| NSTS | NSTS BANCORP INC | $12.00 | -0.83% | -2.04% | -2.44% | -0.08% | 1.95% | 2.04% | 26.05% | N/A | N/A | $13.06 | $10.72 | 8.12% | 11.94% | 0.13 | 4,500 | 50.00% |
| LOOP | LOOP INDUSTRIES INC | $1.30 | -3.70% | -8.45% | 0.00% | 36.84% | -26.55% | 9.24% | -38.97% | -84.36% | N/A | $2.29 | $0.85 | 43.23% | 52.94% | 1.08 | 43,400 | -71.82% |
| MCHX | MARCHEX INC | $1.43 | -5.30% | 2.14% | -7.74% | -14.88% | -25.52% | -25.91% | -19.66% | -57.69% | -67.72% | $2.31 | $1.26 | 38.10% | 13.49% | 0.93 | 37,000 | 51.64% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.02 | -0.27% | 0.13% | 0.23% | 1.24% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 2.31% | 1.24% | -0.02 | 47,000 | 267.19% |
| OKYO | OKYO PHARMA LTD | $1.62 | 0.00% | -4.71% | -7.95% | -20.20% | -18.18% | 22.73% | 3.85% | N/A | N/A | $3.35 | $1.03 | 51.63% | 57.28% | 0.52 | 115,000 | -29.01% |
| SJ | SCIENJOY HOLDING CORP | $1.47 | -7.55% | 22.50% | 21.49% | 139.41% | 104.74% | 40.13% | -62.11% | -84.02% | N/A | $1.63 | $0.45 | 9.82% | 226.67% | 0.48 | 44,000 | -59.63% |
| EXOZ | EXOZYMES INC | $7.38 | 3.51% | 2.36% | -23.32% | -40.00% | -49.00% | -52.78% | N/A | N/A | N/A | $17.57 | $7.08 | 58.00% | 4.24% | 0.53 | 5,200 | 333.33% |
| STG | SUNLANDS TECHNOLOGY GROUP | $4.62 | -0.65% | 4.76% | -0.65% | -23.64% | -43.24% | -14.13% | -49.95% | -70.43% | N/A | $15.00 | $4.28 | 69.20% | 7.94% | 0.16 | 4,900 | 553.33% |
| BLNK | BLINK CHARGING CO | $0.54 | -5.26% | -17.81% | -21.17% | -30.86% | -64.47% | -47.57% | -92.77% | -98.59% | -96.67% | $2.65 | $0.54 | 79.62% | 0.75% | 1.90 | 1,932,000 | -33.54% |
| OM | OUTSET MEDICAL INC | $3.37 | 0.60% | 6.65% | -4.53% | -8.92% | -76.23% | -59.28% | -98.96% | -99.54% | N/A | $21.98 | $3.00 | 84.67% | 12.33% | 1.47 | 108,000 | -25.52% |
| IBAC | IB ACQUISITION CORP | $10.75 | 0.28% | 0.09% | 0.56% | 2.87% | 1.70% | 4.37% | N/A | N/A | N/A | $11.45 | $10.27 | 6.11% | 4.67% | 0.02 | 25,800 | -21.82% |
| VRM | VROOM INC | $11.86 | 16.50% | 3.13% | -26.56% | -52.22% | -56.81% | -57.56% | -83.15% | -99.60% | N/A | $41.36 | $9.04 | 71.32% | 31.19% | 1.60 | 23,500 | 183.13% |
| IFRX | INFLARX NV | $0.91 | 3.41% | -7.24% | 4.24% | -18.02% | -32.09% | -28.91% | -45.44% | -80.22% | N/A | $1.94 | $0.71 | 53.09% | 27.99% | 0.81 | 732,000 | -28.38% |
| MNY | MONEYHERO LTD | $1.42 | -0.35% | -1.05% | 2.54% | 1.80% | -22.25% | 70.48% | -85.91% | -87.95% | N/A | $2.40 | $0.55 | 41.04% | 156.81% | 0.40 | 27,400 | -30.28% |
| CTOR | CITIUS ONCOLOGY INC | $0.69 | 1.32% | -24.07% | -42.89% | -50.29% | -60.74% | 10.91% | -93.31% | N/A | N/A | $6.19 | $0.59 | 88.84% | 17.32% | -0.32 | 213,000 | -11.25% |
| VHC | VIRNETX HOLDING CORP | $14.28 | -9.06% | -8.77% | -19.11% | -21.77% | -18.46% | 68.96% | -58.25% | -88.24% | -83.48% | $29.00 | $6.60 | 50.77% | 116.32% | 0.76 | 9,000 | 28.57% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.67 | 0.75% | 7.89% | -25.88% | -43.22% | -56.21% | -82.60% | -96.01% | -98.51% | -98.38% | $4.27 | $0.60 | 84.31% | 12.23% | 0.79 | 757,000 | -24.68% |
| ELTK | ELTEK LTD | $9.06 | -1.52% | -1.31% | 7.35% | 2.45% | -12.12% | 3.31% | 111.68% | 63.83% | 40.47% | $12.19 | $7.65 | 25.68% | 18.43% | 0.41 | 6,400 | 178.26% |
| IMMP | IMMUTEP LTD | $0.41 | -0.48% | -85.04% | -85.56% | -84.30% | -74.35% | -78.38% | -77.06% | -86.14% | -86.47% | $3.53 | $0.39 | 88.30% | 5.36% | 1.02 | 1,290,000 | -45.25% |
| SLSN | SOLESENCE INC | $0.86 | 6.04% | -14.85% | -31.20% | -57.84% | -75.14% | -68.38% | -34.35% | -22.52% | 95.45% | $16.56 | $0.80 | 94.81% | 7.50% | 0.69 | 24,400 | -37.44% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.58 | 0.69% | -5.81% | -23.16% | -35.82% | -64.17% | -67.91% | -67.19% | -89.65% | -94.30% | $2.05 | $0.56 | 71.51% | 4.10% | 0.91 | 672,000 | 6.16% |
| LFVN | LIFEVANTAGE CORP | $4.73 | 1.72% | -8.16% | -6.52% | -23.71% | -55.50% | -70.95% | 37.10% | -49.14% | -48.92% | $16.30 | $3.92 | 70.98% | 20.82% | 0.81 | 73,000 | -3.95% |
| IZEA | IZEA WORLDWIDE INC | $3.49 | -3.06% | -2.51% | 1.75% | -24.46% | -14.46% | 57.92% | 53.07% | -80.70% | -88.79% | $5.86 | $1.68 | 40.43% | 107.74% | 0.82 | 123,000 | -27.22% |
| LFS | LEIFRAS CO LTD | $2.31 | -4.55% | -2.74% | -20.89% | -38.73% | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 81.51% | 46.20% | 0.67 | 41,700 | -53.67% |
| GNS | GENIUS GROUP LTD | $0.38 | -3.08% | 8.00% | -3.08% | -46.15% | -60.63% | 23.93% | -98.17% | N/A | N/A | $1.92 | $0.21 | 80.31% | 80.00% | 1.41 | 772,000 | 62.87% |
| EDSA | EDESA BIOTECH INC | $7.23 | -5.98% | 13.32% | 703.33% | 388.51% | 192.71% | 193.90% | -4.37% | -81.19% | -99.56% | $8.74 | $0.72 | 17.28% | 904.17% | 0.69 | 551,000 | -64.79% |
| DRIO | DARIOHEALTH CORP | $8.24 | -7.73% | -9.35% | -27.91% | -28.60% | 24.85% | -42.78% | -89.70% | -97.92% | -99.51% | $17.74 | $5.94 | 53.56% | 38.84% | 1.12 | 18,900 | 29.45% |
| FRMM | FORUM MARKETS INC | $2.81 | 0.00% | -5.70% | -23.22% | -59.28% | -88.89% | -73.98% | -99.27% | -99.99% | N/A | $174.54 | $2.69 | 98.39% | 4.46% | 1.43 | 279,000 | -3.13% |
| FSEA | FIRST SEACOAST BANCORP INC | $12.78 | 0.08% | -0.62% | -2.52% | 5.05% | 11.23% | 14.21% | 44.90% | 7.35% | N/A | $15.00 | $10.13 | 14.80% | 26.16% | 0.21 | 1,300 | 160.00% |
| MYPS | PLAYSTUDIOS INC | $0.47 | -3.70% | -9.48% | -5.07% | -28.88% | -52.96% | -64.00% | -87.62% | -95.37% | N/A | $1.69 | $0.43 | 72.31% | 8.84% | 1.09 | 298,000 | -34.51% |
| RGS | REGIS CORP | $24.00 | -0.08% | 14.29% | 6.10% | -17.24% | -15.10% | 34.76% | 27.66% | -90.94% | -91.94% | $31.50 | $15.00 | 23.81% | 60.00% | 1.05 | 15,800 | 198.11% |
| OKUR | ONKURE THERAPEUTICS INC | $4.38 | 9.23% | 24.43% | 65.91% | 45.51% | 70.43% | -12.40% | -25.26% | N/A | N/A | $5.10 | $1.70 | 14.12% | 157.65% | 0.78 | 209,000 | 19.43% |
| GUTS | FRACTYL HEALTH INC | $0.44 | -1.80% | -6.82% | -5.41% | -80.14% | -55.81% | -65.32% | N/A | N/A | N/A | $3.03 | $0.38 | 85.58% | 15.92% | 1.07 | 718,000 | -56.35% |
| NOMA | NOMADAR CORP | $3.93 | -3.68% | -25.29% | -15.67% | -46.46% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.33 | 72.88% | 18.02% | 1.13 | 11,000 | 71.88% |
| TCRX | TSCAN THERAPEUTICS INC | $1.04 | -2.80% | -7.96% | 1.96% | 16.07% | -41.90% | -38.82% | -61.12% | N/A | N/A | $2.57 | $0.88 | 59.53% | 17.91% | 0.83 | 654,000 | 22.70% |
| SCLX | SCILEX HOLDING CO | $7.80 | 1.04% | -11.46% | -2.62% | -45.64% | -73.18% | -24.38% | -97.19% | -97.75% | N/A | $34.27 | $3.60 | 77.24% | 116.67% | 0.50 | 28,000 | -9.68% |
| WFCF | WHERE FOOD COMES FROM INC | $11.71 | 0.77% | -3.54% | 2.81% | 1.91% | -13.00% | 0.52% | -13.00% | -13.26% | 36.16% | $13.70 | $9.26 | 14.53% | 26.46% | 0.27 | 700 | 40.00% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.00 | 0.71% | 0.00% | 9.56% | -2.25% | -28.79% | -28.79% | N/A | N/A | N/A | $2.69 | $0.72 | 62.94% | 38.09% | 1.13 | 3,700 | -76.73% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.25 | 0.31% | -5.80% | -12.63% | -22.80% | -50.31% | -23.89% | -73.98% | -91.74% | -94.84% | $7.89 | $2.50 | 58.78% | 30.00% | 1.31 | 140,000 | -11.95% |
| LUNG | PULMONX CORP | $1.39 | -6.08% | -21.91% | -2.11% | -46.54% | -17.75% | -82.11% | -88.42% | -97.37% | N/A | $7.97 | $1.31 | 82.55% | 6.11% | 1.37 | 602,000 | -23.41% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | -86.79% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.20 | 0 | N/A |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.85 | -1.28% | -3.75% | -3.02% | 67.39% | 64.53% | 263.21% | -62.87% | -61.38% | N/A | $5.00 | $0.92 | 23.00% | 320.77% | 0.26 | 3,400 | -50.72% |
| MOBX | MOBIX LABS INC | $0.56 | 22.88% | -22.74% | 216.85% | 49.60% | -39.55% | -36.05% | -94.61% | N/A | N/A | $1.44 | $0.13 | 60.83% | 330.53% | -0.11 | 285,325,000 | 1,605.16% |
| ACTU | ACTUATE THERAPEUTICS INC | $2.50 | -0.79% | -1.96% | -41.04% | -64.18% | -62.35% | -65.99% | N/A | N/A | N/A | $11.99 | $2.31 | 79.15% | 8.23% | 0.90 | 116,000 | 81.25% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.36 | 2.56% | -6.72% | -16.44% | -81.95% | -79.25% | -86.01% | -51.22% | -91.00% | N/A | $3.05 | $0.20 | 88.16% | 80.50% | 1.29 | 1,819,000 | 1.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.