| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENU | VENU HOLDING CORP | $1.35 | 3.85% | 3.85% | -3.57% | -40.79% | -65.21% | -89.81% | N/A | N/A | N/A | $13.47 | $1.09 | 89.98% | 23.85% | 1.04 | 380,000 | -16.67% |
| CMCM | CHEETAH MOBILE INC | $2.46 | 1.23% | 0.00% | -8.89% | -14.64% | -52.96% | -66.98% | 47.66% | -70.54% | -95.03% | $9.00 | $2.05 | 72.67% | 20.00% | 1.03 | 8,300 | 7.79% |
| CSPI | CSP INC | $7.55 | -2.45% | 2.58% | -0.26% | -7.59% | -16.85% | -40.88% | -29.44% | 74.77% | 55.19% | $15.00 | $7.11 | 49.67% | 6.19% | 0.88 | 17,500 | 4.79% |
| COYA | COYA THERAPEUTICS INC | $3.23 | -10.53% | -18.23% | -32.85% | -27.09% | -24.18% | -46.17% | -32.71% | N/A | N/A | $6.62 | $3.18 | 51.21% | 1.73% | 1.03 | 270,000 | 25.58% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $3.92 | -7.23% | -1.88% | -36.13% | -56.11% | -62.79% | -68.17% | -19.61% | -87.57% | -97.42% | $12.88 | $3.87 | 69.61% | 1.16% | 1.31 | 673,000 | -70.95% |
| BZFD | BUZZFEED INC | $0.91 | 0.33% | -3.61% | -18.20% | -23.05% | 11.41% | -43.95% | -38.77% | -97.72% | N/A | $2.21 | $0.54 | 58.91% | 68.15% | 1.44 | 252,000 | -13.99% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.24 | 0.00% | 0.00% | 0.49% | 0.89% | 1.74% | N/A | N/A | N/A | N/A | $10.24 | $9.91 | 0.00% | 3.33% | 0.00 | 0 | N/A |
| OM | OUTSET MEDICAL INC | $4.02 | -0.25% | -1.47% | 1.52% | -19.44% | -7.16% | -69.10% | -93.35% | -99.53% | N/A | $12.97 | $2.84 | 68.99% | 41.50% | 1.48 | 54,000 | -33.74% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.91 | 0.00% | 11.59% | 7.21% | 314.35% | -22.06% | 23.37% | -94.57% | N/A | N/A | $12.00 | $1.03 | 59.08% | 376.70% | 0.26 | 1,357,000 | -28.65% |
| FTLF | FITLIFE BRANDS INC | $8.03 | 2.42% | -3.49% | -12.91% | -18.93% | -16.79% | -58.42% | -27.92% | N/A | -54.89% | $19.95 | $7.66 | 59.75% | 4.83% | 0.54 | 11,700 | -4.88% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.52 | 0.00% | 0.00% | 8.94% | -13.04% | 3.46% | 4.04% | 59.66% | 47.57% | 138.35% | $21.55 | $16.11 | 14.06% | 14.96% | -0.01 | 0 | N/A |
| CLLS | CELLECTIS SA | $1.04 | -4.17% | 7.03% | -27.62% | -62.36% | -72.03% | -68.35% | -65.61% | -91.79% | -94.02% | $5.45 | $0.88 | 81.01% | 17.48% | 1.39 | 22,000 | 78.86% |
| SOTK | SONO TEK CORP | $4.77 | -0.83% | -7.20% | -23.06% | -10.00% | -2.85% | 2.36% | -3.25% | -17.04% | 341.67% | $7.48 | $3.40 | 36.23% | 40.29% | 0.27 | 102,000 | -57.14% |
| AMPG | AMPLITECH GROUP INC | $2.50 | -5.30% | -4.58% | -18.03% | -47.70% | 13.64% | -22.84% | 41.40% | -37.50% | N/A | $10.11 | $1.64 | 75.27% | 52.44% | 1.46 | 440,000 | -24.79% |
| BARK | BARK INC | $8.29 | 3.63% | 2.35% | 2.09% | -15.67% | -11.34% | -51.24% | -61.97% | -94.30% | N/A | $19.80 | $7.40 | 58.13% | 12.10% | 1.47 | 24,600 | -52.69% |
| AIRT | AIR T INC | $27.87 | -0.11% | 8.53% | -6.48% | -10.07% | 29.75% | 26.34% | 17.15% | 2.54% | 142.50% | $35.00 | $18.35 | 20.37% | 51.88% | 0.49 | 39,000 | 28.71% |
| RENT | RENT THE RUNWAY INC | $2.21 | -8.49% | -21.63% | 42.58% | -41.15% | -53.57% | -44.47% | -75.68% | -99.31% | N/A | $10.13 | $1.51 | 78.18% | 46.36% | 2.13 | 265,000 | -23.85% |
| CHGG | CHEGG INC | $0.67 | -4.29% | -6.82% | -9.21% | -34.31% | -41.74% | -28.72% | -91.61% | -97.91% | -89.76% | $1.56 | $0.45 | 57.05% | 48.89% | 1.39 | 1,056,000 | -32.82% |
| INSG | INSEEGO CORP | $4.53 | -1.09% | 2.26% | -1.74% | -38.53% | -76.89% | -72.23% | -13.02% | -93.33% | -82.44% | $21.90 | $3.58 | 79.32% | 26.54% | 1.91 | 221,000 | 4.25% |
| ALIS | CALISA ACQUISITION CORP | $8.80 | 2.92% | 7.32% | -14.81% | -13.46% | -12.61% | -12.18% | N/A | N/A | N/A | $14.91 | $6.27 | 40.98% | 40.35% | 0.02 | 8,000 | -61.90% |
| LCU | LION COPPER CORP | $4.63 | 13.76% | 4.51% | -3.74% | -14.26% | -28.55% | 71.48% | 185.80% | 22.49% | 242.96% | $8.91 | $2.11 | 48.04% | 119.43% | 0.57 | 40,200 | 384.34% |
| RGS | REGIS CORP | $29.50 | -0.57% | 0.17% | 1.55% | 7.27% | 10.94% | 0.00% | 177.36% | -49.49% | -87.99% | $30.93 | $19.31 | 4.62% | 52.79% | 0.99 | 5,700 | 185.00% |
| LFVN | LIFEVANTAGE CORP | $5.87 | -0.17% | 1.91% | -3.29% | -10.79% | 14.42% | -20.03% | -24.65% | -14.93% | -28.76% | $11.71 | $3.90 | 49.87% | 50.51% | 0.74 | 17,200 | -28.33% |
| VATE | INNOVATE CORP | $5.38 | -2.36% | -4.61% | -28.27% | -26.30% | -57.90% | 2.48% | -54.02% | -87.40% | -86.35% | $21.30 | $3.75 | 74.74% | 43.47% | 1.28 | 77,000 | -41.67% |
| PMVP | PMV PHARMACEUTICALS INC | $1.37 | 4.58% | 21.24% | -23.46% | 22.32% | -2.14% | -2.14% | -28.27% | -94.29% | N/A | $1.91 | $1.02 | 28.27% | 34.31% | 1.14 | 440,000 | -63.73% |
| CING | CINGULATE INC | $5.03 | 1.00% | -2.90% | 5.67% | 4.14% | -4.19% | 32.37% | -94.95% | N/A | N/A | $11.89 | $3.16 | 57.70% | 59.18% | 1.04 | 108,000 | 40.26% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.92 | 0.00% | 0.00% | 0.55% | 1.96% | 3.21% | 3.70% | N/A | N/A | N/A | $11.67 | $10.40 | 6.39% | 5.05% | 0.01 | 0 | N/A |
| CCLD | CARECLOUD INC | $1.72 | -2.27% | 0.58% | -14.85% | -35.09% | -40.89% | -42.86% | 80.86% | -78.77% | 104.76% | $3.81 | $1.69 | 54.86% | 1.78% | 1.10 | 205,000 | -24.35% |
| BCIC | BCP INVESTMENT CORP | $5.90 | -0.67% | 1.20% | -14.37% | -20.05% | -26.43% | -50.04% | -65.46% | -75.99% | -85.47% | $13.50 | $5.78 | 56.30% | 2.08% | 0.31 | 40,400 | -33.77% |
| MACI | MELAR ACQUISITION CORP I | $7.61 | -1.30% | -25.54% | -31.07% | -30.31% | -29.67% | -27.87% | N/A | N/A | N/A | $16.50 | $7.05 | 53.88% | 7.94% | -0.01 | 34,000 | 11.11% |
| CLST | CATALYST BANCORP INC | $17.78 | 2.46% | 4.54% | 9.06% | 6.00% | 11.77% | 24.75% | 57.32% | 29.24% | N/A | $20.50 | $13.66 | 13.28% | 30.14% | 0.14 | 3,900 | -27.78% |
| NORD | NORDICUS PARTNERS CORP | $3.68 | -25.05% | -8.00% | -8.23% | 63.56% | 3.37% | -25.66% | -54.00% | -68.00% | -90.80% | $5.15 | $1.48 | 28.54% | 148.65% | -0.15 | 35,800 | -62.71% |
| WYY | WIDEPOINT CORP | $7.15 | -7.02% | -0.83% | -5.42% | -31.18% | -19.21% | 6.24% | 313.29% | 33.40% | 58.19% | $24.30 | $3.96 | 70.58% | 80.56% | 0.75 | 219,000 | 10.61% |
| DVLT | DATAVAULT AI INC | $0.08 | 4.17% | -42.31% | -50.00% | -78.93% | -86.61% | -95.92% | -99.66% | -100.00% | N/A | $2.75 | $0.06 | 97.27% | 25.00% | 0.72 | 41,903,000 | -10.14% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.49 | -0.53% | -2.09% | -2.73% | -10.94% | -5.19% | 0.13% | -39.55% | -54.13% | 8.95% | $10.03 | $7.35 | 25.32% | 1.90% | 0.45 | 1,800 | 227.27% |
| SLQT | SELECTQUOTE INC | $0.40 | 12.61% | 22.94% | -2.19% | -46.54% | -50.61% | -80.49% | -72.28% | -97.03% | N/A | $2.17 | $0.30 | 81.47% | 34.00% | 2.17 | 2,026,000 | 153.88% |
| MNOV | MEDICINOVA INC | $1.44 | 2.86% | 2.86% | -19.10% | 8.27% | 2.86% | -4.00% | -23.81% | -58.26% | -78.15% | $3.90 | $1.22 | 63.08% | 18.03% | 0.68 | 48,000 | 61.62% |
| ROC | RANK ONE COMPUTING CORP | $3.71 | 5.40% | 7.54% | -9.29% | -19.17% | -38.88% | N/A | N/A | N/A | N/A | $7.80 | $3.29 | 52.44% | 12.77% | 0.49 | 42,500 | 19.05% |
| FATN | FATPIPE INC | $5.00 | -1.96% | -7.58% | -10.39% | -27.43% | 60.77% | 25.00% | N/A | N/A | N/A | $8.61 | $1.31 | 41.91% | 281.68% | 0.30 | 23,700 | -34.71% |
| BGM | BGM GROUP LTD | $9.54 | 0.00% | 13.57% | 2.14% | 9.28% | -0.69% | -96.70% | -84.87% | -98.24% | N/A | $302.40 | $6.45 | 96.85% | 47.91% | 0.39 | 700 | 133.33% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.11 | 1.14% | 12.62% | -8.96% | 0.48% | 23.32% | 41.61% | 91.47% | 19.93% | 91.83% | $28.00 | $14.47 | 17.46% | 59.71% | 0.07 | 1,200 | -57.14% |
| MBOT | MICROBOT MEDICAL INC | $1.04 | -4.59% | 10.40% | -10.34% | -41.24% | -50.71% | -50.94% | -19.38% | -85.95% | -99.04% | $2.86 | $0.93 | 63.57% | 11.83% | 1.34 | 1,082,000 | -18.95% |
| EMPD | EMPERY DIGITAL INC | $2.48 | -7.81% | -9.16% | -20.77% | -13.89% | -49.49% | -63.85% | -100.00% | -100.00% | N/A | $6.68 | $2.47 | 62.85% | 0.40% | 1.20 | 217,000 | 110.68% |
| LNSR | LENSAR INC | $5.67 | -2.91% | -4.87% | -16.00% | 5.39% | 1.98% | -54.64% | 150.88% | -22.22% | N/A | $12.94 | $4.95 | 56.18% | 14.55% | 0.45 | 70,000 | 143.06% |
| GECC | GREAT ELM CAPITAL CORP | $5.00 | 1.01% | 6.38% | -0.40% | -3.29% | -9.58% | -33.16% | -45.41% | -76.26% | N/A | $8.14 | $4.63 | 38.61% | 7.99% | 0.23 | 114,000 | 109.94% |
| ZENA | ZENATECH INC | $0.73 | -16.27% | -18.78% | -45.04% | -42.44% | -69.41% | -83.42% | N/A | N/A | N/A | $5.17 | $0.72 | 85.86% | 1.11% | 1.96 | 3,120,000 | -11.74% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.01 | -3.37% | -6.94% | -5.19% | 11.67% | -19.60% | -54.73% | -81.11% | -79.47% | N/A | $4.42 | $1.69 | 54.52% | 19.29% | 0.61 | 416,000 | -1.19% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.61 | -3.01% | -6.40% | -19.10% | 3.21% | -25.81% | -30.90% | -70.07% | N/A | N/A | $3.56 | $1.27 | 54.78% | 26.77% | 1.57 | 228,000 | 37.35% |
| CPSH | CPS TECHNOLOGIES CORP | $3.54 | -1.39% | 1.14% | -7.81% | -13.24% | -28.34% | 1.43% | 45.08% | -29.76% | 142.47% | $14.39 | $3.03 | 75.40% | 16.83% | 1.04 | 150,000 | -30.23% |
| COE | 51TALK ONLINE EDUCATION GROUP | $11.15 | -1.59% | -3.30% | 5.39% | -42.44% | -60.85% | -76.43% | 42.95% | 18.11% | -82.77% | $47.28 | $9.93 | 76.42% | 12.29% | 0.44 | 22,800 | -84.70% |
| GEG | GREAT ELM GROUP INC | $2.19 | 1.86% | 1.86% | 1.39% | -7.20% | 6.31% | -12.05% | 23.31% | 11.73% | -45.25% | $2.83 | $1.80 | 22.61% | 21.60% | 0.18 | 2,300 | -11.54% |
| AUC | ATIF HOLDINGS LTD | $6.60 | -6.52% | -15.49% | -23.88% | -6.91% | -15.06% | -22.90% | -68.39% | -90.97% | N/A | $9.50 | $4.14 | 30.53% | 59.42% | 0.26 | 59,000 | 26.34% |
| GNSS | GENASYS INC | $1.49 | -3.25% | -0.67% | 2.76% | -13.37% | -23.98% | -36.60% | -14.86% | -70.73% | -12.35% | $2.47 | $1.17 | 39.63% | 27.35% | 0.72 | 102,000 | -44.57% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.99 | -0.66% | 0.34% | -14.57% | 8.73% | 2.05% | -8.28% | -72.94% | -87.22% | N/A | $3.84 | $2.06 | 22.14% | 45.15% | 0.90 | 62,400 | -29.89% |
| PODC | PODCASTONE INC | $2.24 | -6.28% | 31.76% | -4.68% | -36.36% | -35.45% | 3.23% | -26.92% | N/A | N/A | $5.20 | $1.41 | 56.92% | 58.87% | 0.94 | 118,000 | -44.60% |
| CNXU | CONEXEU SCIENCES INC | $2.40 | -5.51% | -18.37% | -22.58% | -69.07% | N/A | N/A | N/A | N/A | N/A | $18.79 | $2.26 | 87.23% | 6.15% | 1.78 | 340,000 | -34.24% |
| SKIN | SKINHEALTH SYSTEMS INC | $10.38 | 4.43% | -1.33% | -17.62% | -25.75% | -42.32% | -62.12% | -86.93% | -98.24% | N/A | $34.80 | $9.68 | 70.17% | 7.23% | 1.78 | 43,600 | -41.87% |
| CGTX | COGNITION THERAPEUTICS INC | $0.71 | 1.72% | 2.16% | -23.24% | -20.31% | -44.53% | -56.71% | -30.39% | -94.19% | N/A | $1.83 | $0.55 | 61.10% | 29.09% | 1.36 | 346,000 | -37.99% |
| TENX | TENAX THERAPEUTICS INC | $1.80 | 0.56% | 9.76% | -9.09% | -87.44% | -86.49% | -74.90% | -88.03% | -99.93% | -100.00% | $19.40 | $1.31 | 90.72% | 37.40% | 0.49 | 1,160,000 | 30.63% |
| TYGO | TIGO ENERGY INC | $0.88 | -0.68% | -6.30% | 1.15% | -55.03% | -81.18% | -62.84% | -63.46% | -91.13% | N/A | $5.33 | $0.79 | 83.54% | 11.01% | 0.71 | 270,000 | -48.96% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $0.92 | -8.91% | -1.08% | -87.70% | -17.12% | -29.77% | -83.12% | -98.52% | -99.97% | -100.00% | $99.75 | $0.78 | 99.08% | 17.80% | 0.80 | 3,079,000 | -30.51% |
| CSBR | CHAMPIONS ONCOLOGY INC | $4.81 | 0.00% | -1.03% | -2.63% | -16.49% | -18.34% | -29.26% | -13.02% | -52.61% | 202.52% | $8.31 | $4.59 | 42.12% | 4.79% | 0.36 | 13,000 | 54.76% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.10 | 0.00% | -0.90% | -7.56% | -16.67% | -20.86% | -5.17% | -46.08% | N/A | N/A | $3.19 | $0.87 | 65.52% | 26.44% | 0.67 | 152,000 | -51.59% |
| PXS | PYXIS TANKERS INC | $6.50 | -8.52% | -13.91% | -15.91% | 34.02% | 40.39% | 142.54% | 68.83% | 95.43% | -23.20% | $8.34 | $2.61 | 22.06% | 149.04% | 0.34 | 156,000 | 237.66% |
| BWEN | BROADWIND INC | $2.81 | -3.44% | -6.33% | -33.88% | -31.13% | 10.63% | 22.71% | 2.55% | -11.64% | -34.50% | $5.70 | $1.90 | 50.70% | 48.28% | 1.30 | 167,000 | -54.25% |
| MB | MASTERBEEF GROUP | $3.86 | -2.03% | -7.21% | -1.28% | 2.39% | -54.75% | -55.68% | N/A | N/A | N/A | $19.75 | $3.42 | 80.46% | 12.96% | 0.60 | 2,900 | -35.56% |
| WBX | WALLBOX NV | $2.67 | -2.91% | 0.00% | -2.91% | -20.77% | -11.00% | -44.03% | -90.79% | -99.25% | N/A | $6.18 | $2.30 | 56.79% | 16.09% | 1.12 | 20,600 | 148.19% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.77 | 4.82% | 4.25% | -9.50% | 3.32% | -16.33% | -35.94% | -81.09% | -94.70% | -97.09% | $10.40 | $4.30 | 44.57% | 34.07% | 0.15 | 18,900 | -51.04% |
| CRDF | CARDIFF ONCOLOGY INC | $0.84 | -5.17% | 5.50% | -24.64% | -9.64% | -48.85% | -63.46% | -25.96% | -86.16% | -99.63% | $3.31 | $0.76 | 74.50% | 11.49% | 1.55 | 467,000 | 267.72% |
| ENGS | ENERGYS GROUP LTD | $4.59 | 1.32% | 5.28% | 50.49% | 75.19% | 285.71% | -53.54% | N/A | N/A | N/A | $12.48 | $0.57 | 63.22% | 705.26% | 0.64 | 5,517,000 | 41.39% |
| WRAP | WRAP TECHNOLOGIES INC | $1.17 | -4.10% | 1.74% | -20.41% | -38.74% | -21.48% | -55.17% | -48.23% | -80.53% | N/A | $3.23 | $1.04 | 63.78% | 12.50% | 1.34 | 295,000 | -4.84% |
| CVU | CPI AEROSTRUCTURES INC | $4.91 | 2.08% | 2.94% | -5.03% | 0.20% | 29.21% | 113.48% | 66.44% | 60.46% | -25.61% | $5.98 | $2.02 | 17.89% | 143.07% | 0.76 | 51,000 | -49.00% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $9.33 | 2.08% | -1.58% | -10.72% | -15.26% | -13.77% | -44.99% | 133.54% | N/A | N/A | $17.28 | $9.04 | 46.01% | 3.21% | 0.70 | 31,600 | 267.44% |
| MCHX | MARCHEX INC | $1.46 | 1.39% | 15.87% | 13.18% | -23.16% | -15.61% | -17.75% | 5.80% | -58.05% | -41.60% | $2.00 | $1.15 | 27.00% | 26.96% | 0.90 | 38,000 | 675.51% |
| INVE | INVE TECHNOLOGIES INC | $2.67 | -1.48% | -1.84% | 13.62% | -1.11% | -44.83% | -32.23% | -55.79% | -86.44% | 26.54% | $5.30 | $2.21 | 49.62% | 20.76% | 1.11 | 389,000 | 16.12% |
| AIB | AIB DATA CENTERS INC | $0.85 | -13.27% | 2.41% | -48.17% | -56.63% | -30.33% | N/A | N/A | N/A | N/A | $6.28 | $0.81 | 86.46% | 4.68% | 3.97 | 641,000 | 0.79% |
| ECOR | ELECTROCORE INC | $7.16 | -4.79% | -3.76% | -29.39% | 17.57% | 7.19% | 40.94% | 12.76% | -50.41% | N/A | $12.70 | $4.41 | 43.62% | 62.36% | 0.87 | 94,000 | 42.42% |
| LNZA | LANZATECH GLOBAL INC | $4.93 | -3.90% | 3.57% | -18.38% | -15.00% | -78.54% | -76.46% | -98.71% | -99.49% | N/A | $44.00 | $4.30 | 88.80% | 14.78% | 1.11 | 60,000 | -65.12% |
| FBIO | FORTRESS BIOTECH INC | $1.93 | 0.52% | 3.21% | -4.93% | -30.07% | -18.91% | -20.90% | -0.52% | -96.41% | -94.52% | $4.53 | $1.83 | 57.40% | 5.46% | 1.13 | 198,000 | 0.51% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.97 | 1.22% | -5.51% | -12.35% | 5.30% | 11.19% | 29.43% | -36.69% | -88.27% | -92.80% | $5.99 | $2.69 | 16.96% | 84.76% | 0.90 | 26,000 | 22.07% |
| QUCY | QUANTUM CYBER NV | $0.76 | -9.64% | -10.92% | -42.93% | -39.76% | 89.75% | -48.19% | -99.13% | -99.81% | N/A | $4.93 | $0.30 | 84.60% | 153.00% | 1.19 | 317,000 | -12.19% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.22 | -10.02% | -2.99% | -42.90% | -41.23% | -6.84% | 52.90% | 111.00% | 56.88% | -15.60% | $9.28 | $1.85 | 54.53% | 128.11% | 0.40 | 206,000 | 59.69% |
| SPAI | SAFE PRO GROUP INC | $3.11 | -2.97% | -3.57% | -29.75% | -22.95% | -31.00% | -48.76% | N/A | N/A | N/A | $6.70 | $3.06 | 53.66% | 1.47% | 1.45 | 79,000 | -24.04% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.33 | 2.31% | -6.34% | 7.26% | 0.00% | 33.67% | -44.35% | N/A | N/A | N/A | $8.01 | $0.62 | 83.40% | 115.91% | 0.87 | 12,300 | -90.00% |
| TELO | TELOMIR PHARMACEUTICALS INC | $0.92 | -2.14% | -8.41% | -22.46% | -26.21% | -30.68% | -39.00% | N/A | N/A | N/A | $1.58 | $0.79 | 42.09% | 15.68% | 1.17 | 58,000 | -40.21% |
| RSSS | RESEARCH SOLUTIONS INC | $1.86 | 1.37% | -5.84% | -13.72% | -16.44% | -30.00% | -41.48% | -20.73% | -29.47% | 89.29% | $3.38 | $1.78 | 45.12% | 4.21% | 0.28 | 18,600 | 29.17% |
| SRL | SCULLY ROYALTY LTD | $4.10 | 1.49% | -7.24% | -18.00% | -28.07% | -40.49% | -33.44% | -9.49% | -60.29% | -52.91% | $10.39 | $4.00 | 60.54% | 2.50% | 0.42 | 550 | -97.71% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.05 | 10.18% | -4.55% | 0.00% | -15.32% | -9.48% | -18.60% | N/A | N/A | N/A | $1.82 | $0.63 | 42.31% | 66.14% | 0.90 | 3,700 | -63.37% |
| QTEX | QTREX QUANTUM LTD | $1.12 | -8.20% | -13.18% | 1.82% | 10.89% | 134.80% | 26.13% | 0.09% | -69.89% | N/A | $3.85 | $0.29 | 70.91% | 292.98% | 1.48 | 2,447,000 | -7.52% |
| CAST | FREECAST INC | $1.22 | -6.15% | 17.31% | 3.39% | -5.79% | -36.79% | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 96.30% | 144.00% | 3.89 | 218,000 | -29.22% |
| BLNK | BLINK CHARGING CO | $0.43 | 6.23% | 13.00% | -24.06% | -21.55% | -41.16% | -72.69% | -83.29% | -98.71% | -97.01% | $1.70 | $0.38 | 74.94% | 13.00% | 2.02 | 2,279,000 | 189.58% |
| VERI | VERITONE INC | $0.61 | -6.16% | 7.41% | -18.69% | -45.14% | -72.57% | -90.94% | -76.30% | -98.09% | N/A | $6.90 | $0.51 | 91.17% | 18.48% | 2.40 | 1,133,000 | -29.10% |
| GLBS | GLOBUS MARITIME LTD | $2.83 | -2.08% | -4.39% | -19.14% | -12.11% | 34.12% | 139.83% | 69.46% | -6.91% | -99.84% | $4.06 | $1.14 | 30.30% | 148.25% | 0.69 | 331,000 | 224.51% |
| SORA | ASIASTRATEGY | $2.45 | 0.00% | 6.52% | 9.87% | 45.83% | -13.73% | -51.58% | N/A | N/A | N/A | $5.65 | $1.25 | 56.64% | 96.00% | 1.72 | 16,800 | 12.00% |
| SPRO | SPERO THERAPEUTICS INC | $1.04 | -1.89% | -2.80% | -12.61% | -9.57% | -58.40% | -56.30% | -8.77% | -94.07% | N/A | $3.08 | $1.03 | 66.23% | 0.97% | 0.79 | 434,000 | 40.00% |
| CAPN | CAYSON ACQUISITION CORP | $11.45 | 0.09% | 1.33% | 1.78% | 3.15% | 3.62% | 8.84% | N/A | N/A | N/A | $11.98 | $10.52 | 4.42% | 8.84% | 0.01 | 600 | N/A |
| SLSN | SOLESENCE INC | $0.86 | 0.71% | 11.17% | 4.39% | -13.54% | -33.39% | -73.50% | -4.89% | -73.66% | 42.67% | $3.40 | $0.61 | 74.82% | 39.64% | 0.75 | 34,500 | 35.83% |
| IH | IHUMAN INC | $1.18 | 0.00% | 3.51% | 3.06% | -15.11% | -30.59% | -55.81% | -54.79% | -76.26% | N/A | $2.99 | $1.10 | 60.54% | 7.27% | 0.54 | 500 | -66.67% |
| PRTS | CARPARTSCOM INC | $7.45 | 7.97% | -5.82% | -13.67% | 36.45% | -20.84% | 12.55% | -75.65% | -95.37% | -73.58% | $10.98 | $3.72 | 32.15% | 100.05% | 1.55 | 54,000 | -60.29% |
| DIT | AMCON DISTRIBUTING CO | $61.41 | -1.74% | -4.86% | -9.10% | -1.90% | -31.00% | -21.94% | -52.76% | -28.13% | 1.73% | $95.59 | $59.20 | 35.76% | 3.73% | 0.31 | 350 | -73.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.