| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUSB | FIRST US BANCSHARES INC | $13.30 | 0.76% | -5.67% | -0.75% | 4.72% | 3.34% | -2.71% | 58.33% | 41.49% | 58.90% | $14.79 | $10.30 | 10.07% | 29.13% | 0.10 | 6,500 | -77.97% |
| BYSI | BEYONDSPRING INC | $1.90 | -4.04% | -5.94% | -7.32% | 6.15% | -44.12% | 16.56% | -27.20% | -83.91% | N/A | $3.44 | $0.98 | 44.77% | 93.88% | 0.86 | 96,000 | -12.73% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.41 | -7.84% | -16.42% | -16.01% | -14.54% | -10.26% | -65.52% | -98.08% | N/A | N/A | $24.84 | $2.82 | 86.27% | 20.92% | 1.03 | 159,000 | 148.44% |
| UHG | UNITED HOMES GROUP INC | $1.30 | -2.99% | 0.00% | 4.84% | -67.90% | -62.10% | -70.59% | -87.03% | N/A | N/A | $4.81 | $0.99 | 72.97% | 31.71% | 0.58 | 48,000 | -60.33% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.01 | 0.00% | -0.20% | 0.20% | -0.61% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 9.90% | 0.70% | -0.02 | 0 | N/A |
| VRCA | VERRICA PHARMACEUTICALS INC | $8.05 | -6.40% | -2.31% | 115.82% | 82.54% | 25.49% | 15.00% | -70.73% | -92.21% | N/A | $9.82 | $3.28 | 18.03% | 145.43% | 0.99 | 232,000 | -18.88% |
| SKLZ | SKILLZ INC | $5.02 | -3.28% | -14.04% | -15.91% | -30.57% | -19.42% | 2.24% | -60.13% | -98.90% | N/A | $9.11 | $3.54 | 44.90% | 41.81% | 2.37 | 56,500 | -38.59% |
| GENK | GEN RESTAURANT GROUP INC | $2.30 | 1.32% | -2.13% | -9.09% | -26.28% | -41.33% | -70.89% | N/A | N/A | N/A | $7.87 | $2.20 | 70.78% | 4.55% | 1.50 | 14,000 | 8.53% |
| HIT | HEALTH IN TECH INC | $1.33 | -5.00% | 19.82% | -9.52% | -53.82% | 126.19% | -73.92% | N/A | N/A | N/A | $7.59 | $0.51 | 82.48% | 159.77% | 1.08 | 521,000 | -46.23% |
| HNNA | HENNESSY ADVISORS INC | $9.50 | 1.06% | -5.28% | -5.00% | -17.68% | -16.89% | -19.81% | 13.91% | 9.32% | -51.78% | $13.54 | $8.43 | 29.84% | 12.69% | 0.33 | 6,600 | -28.26% |
| PLRX | PLIANT THERAPEUTICS INC | $1.22 | -2.40% | -4.69% | -26.06% | -16.44% | -6.87% | -91.51% | -93.53% | -95.48% | N/A | $14.30 | $1.10 | 91.47% | 10.91% | 1.01 | 962,000 | 30.53% |
| LFT | LUMENT FINANCE TRUST INC | $1.43 | -4.67% | -0.69% | -4.67% | -33.49% | -41.63% | -47.81% | -23.94% | -53.87% | -72.29% | $2.84 | $1.41 | 49.65% | 1.78% | 0.47 | 292,000 | 131.75% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.94 | 3.68% | 4.79% | 30.46% | 23.90% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 45.66% | 74.34% | 1.66 | 188,000 | -34.95% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0.00% | -0.15% | -0.05% | 0.65% | 0.60% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.08% | 1.05% | -0.03 | 0 | N/A |
| TOUR | TUNIU CORP | $0.66 | -5.16% | -10.31% | -11.87% | -29.68% | -23.58% | -38.80% | -64.08% | -66.28% | -96.06% | $1.17 | $0.65 | 43.50% | 1.54% | 0.88 | 588,000 | 209.47% |
| TIL | INSTIL BIO INC | $11.01 | -2.13% | -3.34% | -13.78% | -48.90% | -60.47% | -49.24% | -2.79% | N/A | N/A | $42.79 | $10.69 | 74.27% | 3.04% | 1.81 | 39,000 | -35.32% |
| KRRO | KORRO BIO INC | $7.91 | -3.77% | 1.02% | 28.62% | -73.96% | -37.22% | -84.10% | -92.01% | -99.60% | N/A | $55.89 | $5.20 | 85.85% | 52.00% | 1.34 | 242,000 | 6.61% |
| OCC | OPTICAL CABLE CORP | $8.38 | -4.01% | -14.66% | 27.55% | -0.36% | 209.23% | 295.28% | 134.73% | 181.21% | 191.99% | $11.50 | $2.08 | 27.13% | 302.88% | 0.74 | 57,000 | -9.52% |
| BPACU | BLUEPORT ACQUISITION LTD | $10.06 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.40% | 0.30% | 0.02 | 0 | N/A |
| DIT | AMCON DISTRIBUTING CO | $114.07 | 1.04% | -1.67% | -2.88% | 2.42% | 11.57% | -16.13% | -41.78% | 24.16% | 40.84% | $156.99 | $94.92 | 27.34% | 20.17% | 0.33 | 1,000 | 66.67% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.15 | 0.01% | -0.19% | 0.31% | 0.95% | 0.90% | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.48% | 1.71% | -0.01 | 1,000 | N/A |
| XBIT | XBIOTECH INC | $2.43 | -0.82% | -5.08% | -1.62% | -8.99% | -6.90% | -63.95% | -21.74% | -86.47% | -78.01% | $6.66 | $2.09 | 63.49% | 16.27% | 1.06 | 23,500 | 30.56% |
| CRVO | CERVOMED INC | $7.99 | -4.31% | -7.84% | -2.68% | 2.57% | 13.17% | 311.86% | -8.16% | -84.97% | -99.93% | $16.94 | $1.92 | 52.83% | 316.15% | 0.88 | 68,000 | 234.98% |
| MTC | MMTEC INC | $2.93 | -0.68% | 12.69% | 44.33% | 244.71% | 218.48% | 66.57% | -58.38% | -97.71% | N/A | $3.89 | $0.25 | 24.68% | 1,067.33% | 0.75 | 23,000 | -74.30% |
| KZIA | KAZIA THERAPEUTICS LTD | $9.11 | -8.81% | -28.83% | 49.84% | 14.74% | -2.36% | -46.41% | -64.88% | -98.01% | -98.05% | $17.40 | $2.86 | 47.64% | 218.53% | 1.09 | 233,000 | -36.68% |
| TENX | TENAX THERAPEUTICS INC | $11.79 | 5.65% | 20.06% | 60.41% | 88.64% | 107.57% | 102.93% | -94.14% | -99.33% | -99.99% | $12.42 | $4.63 | 5.07% | 154.64% | 0.43 | 359,000 | 72.60% |
| SGA | SAGA COMMUNICATIONS INC | $11.42 | -0.68% | -4.18% | -4.66% | -6.61% | -7.14% | -5.76% | -59.57% | -53.83% | -72.46% | $14.27 | $10.75 | 19.96% | 6.25% | 0.23 | 17,100 | 11.76% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.75 | -0.77% | 5.44% | -2.52% | 0.65% | 8.09% | -45.88% | -38.83% | -23.19% | 5.44% | $14.20 | $6.75 | 45.42% | 14.81% | 0.52 | 29,800 | -47.44% |
| LVRO | LAVORO LTD | $0.63 | -2.17% | -12.86% | -50.00% | -59.87% | -74.80% | -87.43% | -93.68% | N/A | N/A | $5.60 | $0.60 | 88.75% | 5.00% | 0.27 | 30,000 | 368.75% |
| THCH | TH INTERNATIONAL LTD | $2.26 | 0.44% | -8.50% | -8.87% | -12.06% | -15.36% | -35.15% | -87.62% | N/A | N/A | $3.82 | $1.95 | 40.79% | 15.90% | 0.34 | 6,200 | -66.30% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.37 | -3.91% | -15.75% | -4.65% | -56.07% | -69.75% | -61.56% | -96.41% | N/A | N/A | $1.92 | $0.37 | 80.78% | 0.82% | 0.45 | 374,000 | -20.76% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.31 | -4.55% | -11.83% | -2.94% | 48.08% | 90.91% | -67.96% | -79.91% | N/A | N/A | $8.00 | $1.05 | 71.13% | 120.00% | 1.52 | 693,000 | 88.83% |
| MCHX | MARCHEX INC | $1.66 | 1.22% | 1.22% | 14.48% | -13.54% | -12.63% | -21.70% | 1.84% | -23.50% | -58.08% | $2.31 | $1.26 | 28.14% | 31.75% | 0.96 | 17,200 | 17.81% |
| ATHR | AETHER HOLDINGS INC | $6.00 | -0.17% | 2.39% | -2.12% | 17.42% | -55.82% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 69.52% | 33.04% | -0.11 | 21,700 | 393.18% |
| ATOM | ATOMERA INC | $2.29 | -6.15% | -11.24% | 9.05% | -32.45% | -54.74% | -71.34% | -65.77% | -82.41% | N/A | $17.55 | $1.89 | 86.95% | 21.10% | 2.45 | 471,000 | 105.68% |
| CALC | CALCIMEDICA INC | $5.02 | -3.83% | 10.09% | 59.67% | 56.88% | 197.04% | 80.58% | -23.87% | -98.58% | N/A | $5.34 | $1.42 | 5.99% | 253.52% | 0.40 | 72,400 | -61.69% |
| STEC | SANTECH HOLDINGS LTD | $0.90 | -6.32% | 4.51% | 21.51% | -41.68% | -4.84% | 14.87% | -85.30% | N/A | N/A | $3.03 | $0.44 | 70.17% | 103.60% | -0.06 | 30,000 | 10.29% |
| AP | AMPCO PITTSBURGH CORP | $3.55 | -1.39% | 3.80% | 32.46% | 42.00% | 16.01% | 82.05% | 44.31% | -44.27% | -63.44% | $3.99 | $1.75 | 11.03% | 102.86% | 0.82 | 51,000 | -41.38% |
| MNOV | MEDICINOVA INC | $1.47 | -0.68% | -2.65% | 4.26% | 20.49% | 16.67% | -30.99% | -35.24% | -76.40% | -58.59% | $2.24 | $1.13 | 34.26% | 30.09% | 0.74 | 63,400 | 32.08% |
| ACET | ADICET BIO INC | $0.47 | 1.08% | -14.39% | -20.74% | -38.16% | -30.06% | -50.79% | -94.39% | -96.82% | N/A | $1.11 | $0.45 | 57.66% | 5.15% | 1.30 | 4,236,000 | -9.99% |
| GOCO | GOHEALTH INC | $2.50 | -3.85% | -21.38% | 3.31% | -47.92% | -54.21% | -80.17% | -81.96% | -98.83% | N/A | $21.00 | $2.17 | 88.10% | 15.21% | 1.42 | 49,600 | -45.49% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.99 | -0.99% | 1.27% | -0.50% | -41.32% | -23.42% | -22.97% | -41.32% | -79.42% | -93.53% | $7.89 | $2.50 | 49.40% | 59.60% | 1.27 | 220,000 | 26.44% |
| DOMH | DOMINARI HOLDINGS INC | $4.46 | -1.11% | 6.95% | -3.46% | -25.29% | -11.51% | 195.36% | 26.35% | -61.97% | -97.89% | $13.58 | $0.83 | 67.16% | 439.95% | 1.33 | 159,000 | -10.67% |
| RGS | REGIS CORP | $28.75 | 2.97% | -3.78% | 6.68% | 0.95% | 28.87% | 25.00% | 40.93% | -85.18% | -90.42% | $31.50 | $15.00 | 8.73% | 91.67% | 1.03 | 8,800 | 83.33% |
| ZTEK | ZENTEK LTD | $0.68 | 4.62% | -5.56% | -10.88% | -29.17% | -51.08% | -33.98% | -56.69% | N/A | N/A | $1.84 | $0.62 | 63.06% | 9.68% | 0.68 | 74,600 | 288.54% |
| ASRT | ASSERTIO HOLDINGS INC | $0.74 | 0.55% | -5.51% | -1.73% | -22.18% | 11.33% | -20.32% | -79.12% | -53.76% | -99.02% | $1.01 | $0.51 | 27.03% | 43.39% | 1.33 | 260,000 | 80.56% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.62 | -3.45% | -15.62% | 27.54% | 52.48% | -14.44% | -56.00% | -82.30% | -92.35% | N/A | $2.17 | $0.25 | 71.61% | 144.44% | 0.76 | 2,322,000 | -17.07% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.36 | -5.22% | -19.73% | -19.18% | -4.07% | -79.12% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 83.44% | 455.29% | 0.13 | 136,000 | 101.18% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.40 | -1.23% | -7.38% | -30.96% | -41.82% | -29.36% | 12.42% | -92.63% | -94.53% | -97.19% | $15.96 | $3.46 | 59.90% | 85.24% | 0.23 | 4,700 | -56.48% |
| WSTNU | WESTIN ACQUISITION CORP | $10.02 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.30% | 0.10% | -0.01 | 100 | N/A |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $10.50 | -3.93% | -9.13% | -6.00% | -3.49% | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 84.56% | 126.78% | 0.50 | 28,400 | -24.47% |
| IMA | IMAGENEBIO INC | $6.24 | -0.16% | -2.95% | -18.96% | -25.27% | -61.76% | -67.90% | -78.78% | N/A | N/A | $23.28 | $6.11 | 73.20% | 2.13% | 1.02 | 44,400 | -14.62% |
| IMUX | IMMUNIC INC | $0.58 | -3.33% | -15.08% | -20.55% | -30.12% | -24.48% | -46.79% | -48.67% | -96.84% | -99.86% | $1.39 | $0.56 | 58.27% | 3.39% | 1.18 | 1,410,000 | -4.21% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.54 | 0.43% | 1.04% | 4.75% | 5.28% | 9.97% | 14.07% | N/A | N/A | N/A | $16.71 | $13.00 | 0.99% | 27.23% | 0.20 | 2,600 | -33.33% |
| ATYR | ATYR PHARMA INC | $0.71 | -3.14% | -12.99% | 4.41% | -30.73% | -86.19% | -76.95% | -66.98% | -82.68% | -99.50% | $7.29 | $0.64 | 90.26% | 10.94% | 0.88 | 1,247,000 | -17.96% |
| OFS | OFS CAPITAL CORP | $5.18 | -0.38% | -2.26% | 2.17% | -41.80% | -42.70% | -41.53% | -52.91% | -31.48% | -52.52% | $9.80 | $4.59 | 47.14% | 12.85% | 0.47 | 90,000 | 59.57% |
| HOUR | HOUR LOOP INC | $1.97 | -1.01% | -4.37% | 1.03% | -37.26% | 62.27% | 36.81% | -34.11% | N/A | N/A | $6.90 | $1.10 | 71.45% | 79.09% | 1.03 | 36,000 | 6.51% |
| BRID | BRIDGFORD FOODS CORP | $7.61 | -6.74% | -9.40% | -0.20% | -3.67% | -0.52% | -26.47% | -40.78% | -60.73% | -15.01% | $10.83 | $7.24 | 29.73% | 5.11% | 0.21 | 3,100 | 785.71% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.05 | -4.69% | -0.97% | 0.99% | -30.52% | -30.84% | -66.96% | -81.56% | N/A | N/A | $9.10 | $2.52 | 66.48% | 21.03% | 0.88 | 373,000 | -10.98% |
| OKYO | OKYO PHARMA LTD | $1.83 | -2.66% | -9.41% | -14.69% | -14.08% | -17.19% | 67.89% | -12.86% | N/A | N/A | $3.35 | $0.90 | 45.36% | 102.88% | 0.52 | 48,800 | -35.79% |
| OM | OUTSET MEDICAL INC | $3.77 | -3.83% | -14.32% | -23.37% | -72.94% | -80.10% | -75.12% | -98.98% | -99.53% | N/A | $25.35 | $3.66 | 85.13% | 3.01% | 1.42 | 383,000 | -43.43% |
| PTHS | PELTHOS THERAPEUTICS INC | $22.35 | 2.38% | -10.71% | -32.88% | -31.63% | 79.09% | 260.77% | N/A | N/A | N/A | $54.29 | $5.62 | 58.83% | 297.69% | 1.21 | 23,600 | 198.73% |
| IFRX | INFLARX NV | $1.01 | -2.88% | -3.81% | -18.55% | -14.41% | 31.17% | -54.50% | -52.36% | -80.39% | N/A | $2.77 | $0.71 | 63.54% | 42.05% | 0.87 | 636,000 | 20.23% |
| PPBT | PURPLE BIOTECH LTD | $0.75 | -0.53% | -9.81% | 3.47% | 23.14% | -69.72% | -80.99% | -97.55% | -99.08% | -99.90% | $5.20 | $0.53 | 85.67% | 39.77% | 0.71 | 325,000 | 128.87% |
| SPAI | SAFE PRO GROUP INC | $3.23 | -5.28% | -28.38% | -31.71% | -57.16% | 16.61% | -14.78% | N/A | N/A | N/A | $9.16 | $1.47 | 64.74% | 119.73% | 1.27 | 1,097,000 | 581.37% |
| MIND | MIND TECHNOLOGY INC | $7.47 | -5.92% | -7.55% | -32.52% | -7.32% | 27.04% | 4.04% | 67.30% | -66.80% | -75.43% | $14.50 | $4.45 | 48.48% | 67.87% | 0.91 | 279,000 | 77.71% |
| TISI | TEAM INC | $14.91 | -1.52% | -3.43% | -2.36% | -14.80% | -26.41% | -0.60% | 135.66% | -85.52% | -95.45% | $24.25 | $11.12 | 38.52% | 34.08% | 1.08 | 65,600 | 730.38% |
| CLNN | CLENE INC | $6.52 | 1.40% | -2.40% | -24.27% | 5.67% | 54.14% | 49.54% | -68.65% | -97.09% | N/A | $13.50 | $2.28 | 51.70% | 185.96% | 0.79 | 42,000 | -51.72% |
| BWEN | BROADWIND INC | $2.90 | -9.66% | -18.31% | 2.84% | 36.15% | 60.22% | 62.92% | 65.71% | -29.61% | 28.32% | $3.59 | $1.41 | 19.11% | 105.67% | 1.40 | 445,000 | 227.21% |
| RIBB | RIBBON ACQUISITION CORP | $10.40 | 0.46% | 0.46% | 0.95% | 1.64% | 2.85% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 0.50% | 4.50% | -0.02 | 290,000 | 26,263.64% |
| EQ | EQUILLIUM INC | $1.10 | -9.09% | 2.80% | 4.76% | -28.10% | 233.33% | 66.67% | 0.00% | -77.04% | N/A | $2.35 | $0.27 | 53.19% | 307.41% | 0.79 | 412,000 | -48.95% |
| INCR | INTERCURE LTD | $1.42 | -2.07% | 15.54% | 3.73% | -7.19% | -5.33% | -0.70% | -66.19% | N/A | N/A | $1.79 | $1.22 | 20.67% | 16.39% | 0.76 | 83,000 | -20.95% |
| ONMD | ONEMEDNET CORP | $1.31 | -7.09% | -26.40% | -2.96% | 47.03% | 271.10% | 40.56% | -87.45% | N/A | N/A | $4.22 | $0.30 | 68.96% | 336.67% | 0.32 | 341,000 | -39.43% |
| AEC | ANFIELD ENERGY INC | $4.84 | -3.39% | -17.41% | -22.93% | -30.06% | N/A | N/A | N/A | N/A | N/A | $12.49 | $4.83 | 61.25% | 0.21% | 1.61 | 34,000 | -32.00% |
| RDAC | RISING DRAGON ACQUISITION CORP | $8.87 | -7.63% | -17.28% | -18.57% | -14.89% | -13.57% | -11.41% | N/A | N/A | N/A | $16.43 | $7.50 | 46.03% | 18.24% | -0.06 | 4,800 | -80.80% |
| FORA | FORIAN INC | $2.14 | 0.00% | 0.47% | -4.04% | -5.73% | 3.88% | 4.90% | -0.47% | N/A | N/A | $4.03 | $1.64 | 46.90% | 30.49% | 0.57 | 18,600 | -13.49% |
| JLHL | JULONG HOLDING LTD | $3.12 | -6.02% | -18.54% | -26.93% | -25.54% | N/A | N/A | N/A | N/A | N/A | $6.30 | $2.88 | 50.48% | 8.33% | 1.46 | 65,000 | -4.41% |
| TEAD | TEADS HOLDING CO | $0.69 | 2.97% | -4.55% | -5.33% | -58.99% | -72.72% | -90.86% | -81.91% | N/A | N/A | $7.60 | $0.57 | 90.88% | 20.73% | 1.52 | 244,000 | -20.00% |
| MAAS | MAASE INC | $4.15 | 2.72% | 6.96% | 5.60% | 19.94% | 59.00% | -74.72% | -99.07% | -98.85% | N/A | $26.40 | $2.41 | 84.28% | 72.20% | 0.33 | 90,000 | 7.14% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.60 | -9.09% | -9.09% | -10.11% | -6.98% | -9.09% | 143.53% | N/A | N/A | N/A | $4.18 | $0.35 | 61.72% | 357.14% | 0.89 | 408,000 | -24.02% |
| ALGS | ALIGOS THERAPEUTICS INC | $10.63 | -7.32% | -6.18% | 51.42% | 15.29% | 41.17% | -69.16% | -57.90% | -98.29% | N/A | $46.80 | $3.76 | 77.29% | 182.71% | 1.45 | 82,000 | 26.15% |
| XCH | XCHG LTD | $1.10 | -2.65% | -7.56% | -16.67% | -19.71% | -24.14% | -95.29% | N/A | N/A | N/A | $2.69 | $0.57 | 59.11% | 92.98% | 1.56 | 21,300 | -4.05% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.05 | -0.41% | -0.08% | -1.15% | 2.21% | 2.55% | 6.07% | N/A | N/A | N/A | $13.00 | $11.28 | 7.31% | 6.83% | 0.00 | 500 | -86.11% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.33 | -2.65% | -22.17% | -21.05% | -34.78% | -37.02% | 14.58% | -38.89% | -86.42% | -99.30% | $1.75 | $0.29 | 81.14% | 13.79% | 1.40 | 4,153,000 | -50.68% |
| DBGI | DIGITAL BRANDS GROUP INC | $10.14 | 5.96% | 16.55% | 35.20% | 15.29% | -7.73% | 310.53% | -99.78% | N/A | N/A | $17.13 | $1.03 | 40.81% | 884.47% | 0.40 | 216,000 | -22.58% |
| NRXP | NRX PHARMACEUTICALS INC | $2.28 | 8.57% | 3.17% | 8.06% | -21.92% | -31.74% | 39.02% | -78.69% | -98.54% | N/A | $6.01 | $1.40 | 62.06% | 62.86% | 1.09 | 1,090,000 | 56.38% |
| RFL | RAFAEL HOLDINGS INC | $1.22 | -0.81% | -20.26% | 0.00% | -13.48% | -37.11% | -32.60% | -30.29% | -94.85% | N/A | $3.19 | $1.17 | 61.76% | 4.27% | 0.89 | 83,000 | -2.35% |
| DTIL | PRECISION BIOSCIENCES INC | $4.76 | -1.24% | -4.99% | -7.39% | 5.08% | -2.86% | 3.93% | -86.32% | -98.15% | N/A | $8.82 | $3.61 | 46.03% | 31.86% | 1.36 | 161,000 | -1.23% |
| CLST | CATALYST BANCORP INC | $15.32 | -0.20% | 1.45% | 3.68% | 16.49% | 23.54% | 32.17% | 18.84% | N/A | N/A | $15.50 | $10.67 | 1.17% | 43.57% | 0.17 | 800 | -38.46% |
| XBP | XBP GLOBAL HOLDINGS INC | $5.34 | -4.64% | 28.99% | -19.42% | -46.60% | -46.60% | -48.65% | -94.85% | N/A | N/A | $25.60 | $4.11 | 79.14% | 29.93% | 0.28 | 26,000 | -9.72% |
| WYY | WIDEPOINT CORP | $6.33 | -1.09% | 2.93% | -5.94% | 16.36% | 108.91% | 30.52% | 247.80% | -32.94% | -12.08% | $7.55 | $2.19 | 16.16% | 189.57% | 0.83 | 24,300 | 6.58% |
| RYM | RYTHM INC | $31.20 | 7.66% | 94.76% | 63.01% | -22.23% | 28.98% | -24.58% | -68.95% | N/A | N/A | $53.65 | $13.22 | 41.85% | 136.01% | 1.21 | 101,000 | -36.08% |
| INTG | INTERGROUP CORP | $29.06 | -8.62% | -0.31% | -19.61% | 50.80% | 144.61% | 106.98% | -40.11% | -12.36% | 14.36% | $42.50 | $9.57 | 31.62% | 203.66% | 0.05 | 29,500 | 35.94% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.80 | 21.62% | 8.43% | -63.71% | -72.64% | -91.00% | -86.15% | -94.96% | -89.60% | -92.22% | $32.00 | $1.37 | 94.38% | 31.39% | -0.39 | 960,000 | 900.00% |
| SKIL | SKILLSOFT CORP | $7.11 | 7.56% | -7.78% | -29.32% | -46.22% | -53.86% | -61.75% | -66.14% | -96.50% | N/A | $34.43 | $4.65 | 79.35% | 52.90% | 1.38 | 517,000 | -66.43% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.92 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 3.31% | 0.20% | -0.03 | 0 | N/A |
| MIRA | MIRA PHARMACEUTICALS INC | $1.48 | 2.07% | -0.67% | 8.82% | 14.73% | 15.63% | 38.32% | N/A | N/A | N/A | $2.45 | $0.73 | 39.59% | 102.74% | 1.69 | 418,000 | 84.96% |
| SRTS | SENSUS HEALTHCARE INC | $3.77 | -0.79% | -5.75% | -5.51% | 22.01% | -21.78% | -51.54% | -41.05% | 0.00% | N/A | $9.08 | $3.03 | 58.47% | 24.42% | 0.94 | 68,000 | 111.18% |
| RFIL | R F INDUSTRIES LTD | $5.80 | -1.02% | -7.05% | -7.94% | -18.08% | 29.75% | 54.67% | 15.08% | 1.93% | 31.52% | $9.56 | $3.39 | 39.33% | 71.09% | 0.59 | 14,900 | -85.81% |
| NIPG | NIP GROUP INC | $1.06 | -0.93% | -12.40% | -27.55% | -45.28% | -30.72% | -85.33% | N/A | N/A | N/A | $7.60 | $0.99 | 86.05% | 7.07% | 1.58 | 75,400 | -4.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.