| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CATO | CATO CORP | $3.85 | 4.62% | -9.84% | -8.55% | 36.52% | 63.14% | -41.04% | -67.67% | -39.18% | -89.96% | $6.62 | $2.19 | 41.83% | 75.80% | 0.82 | 35,800 | -15.96% |
| ELTK | ELTEK LTD | $11.27 | 0.45% | 0.36% | 2.92% | 7.54% | 36.61% | 4.45% | 203.45% | 133.33% | 89.41% | $12.19 | $7.65 | 7.55% | 47.32% | 0.42 | 1,600 | -77.14% |
| UBCP | UNITED BANCORP INC | $13.08 | -0.19% | 0.38% | -6.47% | -7.01% | 5.02% | -0.19% | -12.95% | 8.96% | 48.58% | $15.64 | $12.03 | 16.37% | 8.69% | 0.13 | 2,800 | -31.71% |
| FUSB | FIRST US BANCSHARES INC | $13.06 | 7.49% | 5.75% | 8.65% | -1.06% | 4.48% | 14.46% | 68.30% | 87.64% | 62.84% | $14.30 | $10.30 | 8.67% | 26.80% | 0.10 | 2,100 | -74.39% |
| RLMD | RELMADA THERAPEUTICS INC | $2.26 | -2.59% | 7.62% | 12.44% | 263.34% | 601.86% | -35.06% | -64.63% | -92.44% | -84.52% | $3.67 | $0.24 | 38.45% | 841.67% | 0.68 | 55,000 | -32.10% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.13 | 0.20% | 0.20% | 0.80% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 1.74% | 1.40% | -0.06 | 1,100 | 120.00% |
| ATHR | AETHER HOLDINGS INC | $6.19 | 3.51% | -0.16% | 2.82% | -34.50% | -19.40% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 68.56% | 37.25% | -0.35 | 8,400 | -48.15% |
| LFS | LEIFRAS CO LTD | $2.86 | 1.42% | -3.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.73 | $2.60 | 50.09% | 9.92% | -7.83 | 22,400 | -44.00% |
| TZUP | THUMZUP MEDIA CORP | $4.59 | 1.32% | -2.55% | -8.20% | -64.42% | -9.47% | -19.61% | N/A | N/A | N/A | $16.49 | $2.02 | 72.16% | 127.23% | 0.26 | 65,000 | -59.38% |
| IMUX | IMMUNIC INC | $0.78 | -0.64% | 1.43% | -11.68% | -17.13% | -21.31% | -35.62% | -55.99% | -94.74% | -99.77% | $1.42 | $0.56 | 45.14% | 38.86% | 1.14 | 872,000 | 26.01% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.26 | 7.69% | -2.33% | -6.67% | -18.71% | 6.78% | -56.55% | N/A | N/A | N/A | $17.47 | $0.95 | 92.79% | 32.63% | 1.19 | 31,000 | 434.48% |
| LITS | LITE STRATEGY INC | $2.09 | 7.18% | 7.73% | -13.64% | -59.42% | 2.45% | -32.58% | -69.27% | -96.09% | -94.23% | $9.00 | $1.46 | 76.78% | 43.15% | 0.75 | 435,000 | -0.23% |
| GDC | GD CULTURE GROUP LTD | $4.43 | 13.30% | -3.06% | -25.30% | 34.65% | 73.05% | 185.81% | -4.85% | -91.66% | N/A | $9.92 | $1.03 | 55.32% | 330.10% | 1.07 | 64,000 | 70.67% |
| PSTV | PLUS THERAPEUTICS INC | $0.54 | 1.89% | -12.90% | -20.59% | 12.50% | -24.90% | -58.94% | -92.34% | -98.41% | -100.00% | $2.31 | $0.16 | 76.62% | 237.50% | 0.68 | 6,552,000 | 36.73% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.34 | 0.30% | -0.07% | -3.54% | -0.30% | 11.63% | 19.00% | N/A | N/A | N/A | $15.64 | $11.32 | 14.68% | 17.84% | 0.32 | 1,800 | -88.61% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.10 | 0.00% | -0.10% | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 0.69% | 1.20% | -0.01 | 0 | N/A |
| AMPG | AMPLITECH GROUP INC | $3.60 | 2.27% | 5.88% | -7.46% | 22.03% | 95.65% | 263.64% | 54.51% | N/A | N/A | $6.43 | $0.78 | 44.01% | 360.95% | 1.27 | 428,000 | -44.27% |
| DIT | AMCON DISTRIBUTING CO | $114.70 | -0.10% | -1.55% | 0.83% | 4.28% | -4.64% | -4.45% | -38.66% | 79.11% | 36.84% | $163.75 | $94.92 | 29.95% | 20.84% | 0.35 | 100 | 0.00% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.25 | 1.56% | -4.97% | -15.14% | -26.30% | -41.02% | -66.67% | -81.03% | N/A | N/A | $10.20 | $3.10 | 68.14% | 4.84% | 0.86 | 157,000 | -19.07% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.22 | -0.46% | 1.47% | -12.83% | 43.58% | 81.19% | 280.50% | -88.29% | -92.23% | N/A | $19.19 | $2.31 | 20.69% | 558.87% | 0.34 | 29,000 | 62.01% |
| BIRD | ALLBIRDS INC | $9.00 | 7.27% | 32.74% | 58.73% | -10.71% | 78.57% | -18.40% | -86.92% | N/A | N/A | $12.85 | $3.93 | 29.96% | 129.01% | 2.06 | 132,000 | -44.54% |
| PMVP | PMV PHARMACEUTICALS INC | $1.41 | 0.71% | -9.62% | 0.71% | -0.70% | 42.42% | -13.50% | -88.55% | -95.97% | N/A | $1.84 | $0.81 | 23.37% | 74.07% | 1.24 | 231,000 | -40.16% |
| RGS | REGIS CORP | $29.93 | -1.76% | -1.76% | 2.66% | 60.03% | 57.83% | 27.45% | 27.88% | -70.78% | -91.19% | $31.50 | $15.00 | 5.00% | 99.50% | 1.09 | 3,500 | -75.86% |
| BRID | BRIDGFORD FOODS CORP | $8.00 | 0.63% | 0.50% | 2.04% | 5.12% | -1.60% | -10.54% | -32.89% | -57.22% | -9.40% | $10.83 | $7.28 | 26.13% | 9.89% | 0.20 | 950 | -44.12% |
| GEG | GREAT ELM GROUP INC | $2.50 | 0.00% | 0.81% | 2.04% | 21.36% | 31.58% | 37.36% | 22.55% | 26.26% | -76.32% | $3.51 | $1.70 | 28.77% | 47.06% | 0.23 | 9,300 | 78.85% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | 0.00% | -2.20% | -1.06% | -4.81% | 1.71% | 4.89% | 45.90% | 52.27% | 158.72% | $19.69 | $16.01 | 9.60% | 11.18% | 0.00 | 0 | N/A |
| VATE | INNOVATE CORP | $5.42 | 2.65% | -3.39% | 10.84% | -4.24% | -18.13% | -7.67% | -26.54% | -75.14% | -92.61% | $13.79 | $3.71 | 60.70% | 46.09% | 1.32 | 17,500 | 191.67% |
| DAIC | CID HOLDCO INC | $2.61 | -2.61% | -6.79% | 2.76% | -43.26% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.45 | 96.52% | 6.53% | 0.97 | 24,300 | -11.31% |
| XBIT | XBIOTECH INC | $2.35 | -2.08% | -8.56% | -11.65% | -18.97% | -22.70% | -67.63% | -33.05% | -86.83% | -83.30% | $8.32 | $2.33 | 71.75% | 0.86% | 1.07 | 17,500 | -34.94% |
| ASRT | ASSERTIO HOLDINGS INC | $0.74 | -1.06% | -9.27% | -15.55% | 3.91% | 14.46% | -27.77% | -71.16% | -70.57% | -99.02% | $1.08 | $0.51 | 31.11% | 44.75% | 1.29 | 245,000 | -3.16% |
| OPAD | OFFERPAD SOLUTIONS INC | $2.34 | -0.85% | -14.91% | -43.88% | 88.71% | 110.81% | -22.26% | -83.99% | -98.46% | N/A | $6.35 | $0.91 | 63.15% | 157.14% | 1.65 | 1,145,000 | 16.84% |
| SOTK | SONO TEK CORP | $4.52 | -1.74% | -0.88% | 2.03% | 36.56% | 11.06% | 6.10% | -36.61% | 17.40% | 293.04% | $6.05 | $3.23 | 25.29% | 39.94% | 0.18 | 31,200 | -37.60% |
| GANX | GAIN THERAPEUTICS INC | $1.96 | 11.36% | -1.01% | 10.73% | 34.25% | -4.39% | -21.60% | -41.32% | N/A | N/A | $2.81 | $1.41 | 30.25% | 39.01% | 1.08 | 1,139,000 | 192.80% |
| RFL | RAFAEL HOLDINGS INC | $1.36 | 0.74% | 0.74% | 0.00% | -19.53% | -13.92% | -26.49% | -23.16% | -92.09% | N/A | $3.19 | $1.28 | 57.37% | 6.25% | 0.90 | 92,000 | 16.46% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.43 | -1.78% | -4.87% | -3.63% | -3.51% | -0.27% | -41.54% | -46.35% | -9.72% | -13.97% | $15.09 | $6.75 | 50.76% | 10.07% | 0.55 | 37,000 | 1.65% |
| HOUR | HOUR LOOP INC | $2.00 | -3.85% | -10.71% | -31.74% | 11.17% | 56.25% | 38.89% | -28.57% | N/A | N/A | $6.90 | $1.10 | 71.01% | 81.82% | 1.01 | 25,000 | -2.34% |
| STKS | ONE GROUP HOSPITALITY INC | $2.27 | -6.20% | -10.63% | -23.31% | -24.08% | -24.58% | -33.63% | -69.65% | 10.73% | -28.62% | $5.26 | $2.25 | 56.84% | 0.89% | 1.40 | 78,000 | -6.02% |
| DDC | DDC ENTERPRISE LTD | $7.65 | 0.79% | 6.25% | -10.00% | -39.04% | 218.75% | 33.04% | N/A | N/A | N/A | $20.83 | $1.62 | 63.27% | 372.22% | 1.42 | 30,400 | -29.30% |
| ZENV | ZENVIA INC | $1.35 | 0.75% | -1.46% | 0.75% | -8.47% | -14.01% | 2.27% | -25.00% | N/A | N/A | $3.03 | $1.02 | 55.45% | 32.35% | 1.08 | 5,400 | 68.75% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.44 | -0.09% | 0.97% | 1.06% | 1.24% | 3.72% | 8.13% | N/A | N/A | N/A | $11.49 | $10.24 | 0.44% | 11.72% | 0.01 | 1,000 | N/A |
| OCC | OPTICAL CABLE CORP | $7.87 | -2.96% | 0.25% | -3.08% | 75.67% | 163.21% | 221.22% | 120.45% | 193.66% | 149.84% | $11.50 | $2.02 | 31.57% | 289.60% | 0.70 | 20,300 | -75.69% |
| TISI | TEAM INC | $15.50 | -1.27% | 17.07% | -6.51% | -5.66% | -24.46% | -21.76% | 123.02% | -72.85% | -95.65% | $24.25 | $11.12 | 36.08% | 39.39% | 1.13 | 1,800 | -51.35% |
| FORA | FORIAN INC | $2.24 | 1.36% | 2.28% | -0.44% | 12.00% | 10.89% | 8.74% | -41.82% | N/A | N/A | $4.03 | $1.64 | 44.42% | 36.59% | 0.58 | 22,300 | -39.07% |
| VTVT | VTV THERAPEUTICS INC | $21.75 | 3.23% | 4.07% | -6.85% | 45.48% | 9.02% | 58.59% | -37.07% | -68.57% | -92.58% | $26.99 | $12.62 | 19.41% | 72.35% | 0.84 | 2,300 | N/A |
| XBP | XBP GLOBAL HOLDINGS INC | $0.59 | 3.32% | 13.65% | -26.77% | -54.19% | -47.70% | -43.17% | -94.29% | N/A | N/A | $2.56 | $0.42 | 76.91% | 42.41% | 0.28 | 964,000 | 153.02% |
| YSXT | YSX TECH CO LTD | $2.94 | 2.08% | 23.53% | 8.09% | -2.00% | -35.38% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 70.48% | 75.00% | -0.10 | 563,000 | 45.48% |
| ALOT | ASTRONOVA INC | $9.00 | -1.96% | -6.25% | -12.11% | -20.35% | 8.30% | -28.91% | -24.05% | 14.07% | -33.33% | $17.24 | $7.53 | 47.80% | 19.52% | 0.26 | 26,900 | 1,020.83% |
| IOBT | IO BIOTECH INC | $1.04 | 20.65% | 4.00% | 186.50% | -53.36% | 7.22% | -16.13% | -57.89% | N/A | N/A | $2.79 | $0.32 | 62.72% | 221.98% | 0.89 | 2,098,000 | 86.65% |
| VTSI | VIRTRA INC | $6.08 | 3.23% | -2.72% | 15.59% | -14.25% | 29.91% | -0.33% | 16.92% | 73.71% | N/A | $8.53 | $3.57 | 28.72% | 70.31% | 0.62 | 13,400 | -45.97% |
| BGM | BGM GROUP LTD | $9.46 | 3.73% | 1.28% | -7.62% | 11.82% | -14.93% | 35.14% | 68.93% | N/A | N/A | $17.17 | $6.23 | 44.90% | 51.97% | 0.34 | 2,100 | -67.69% |
| TORO | TORO CORP | $3.57 | -3.51% | -10.08% | 13.69% | 19.40% | 89.89% | 12.62% | N/A | N/A | N/A | $4.94 | $1.70 | 27.73% | 110.00% | 0.65 | 24,800 | 1.64% |
| SOGP | SOUND GROUP INC | $15.12 | 0.53% | -15.01% | -19.79% | 239.78% | 888.24% | 683.42% | 260.00% | -24.40% | N/A | $37.00 | $1.18 | 59.14% | 1,181.36% | 1.70 | 55,000 | 27.91% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.72 | -2.36% | 26.10% | 77.14% | 202.44% | 193.14% | 71.43% | -30.35% | -72.69% | -78.47% | $4.17 | $0.91 | 10.79% | 308.79% | 0.47 | 26,300 | -58.91% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.06 | -0.06% | -0.80% | -1.47% | 5.66% | 9.25% | 15.13% | N/A | N/A | N/A | $16.71 | $13.00 | 3.86% | 23.54% | 0.20 | 500 | -37.50% |
| MCRP | MICROPOLIS HOLDING CO | $1.94 | -1.02% | -8.92% | 37.59% | 14.79% | -15.28% | N/A | N/A | N/A | N/A | $5.64 | $1.30 | 65.60% | 49.23% | 0.93 | 120,000 | -56.04% |
| MGRT | MEGA FORTUNE CO LTD | $4.91 | 1.87% | 2.29% | 5.14% | 99.59% | N/A | N/A | N/A | N/A | N/A | $6.28 | $1.50 | 21.82% | 227.33% | 1.07 | 5,100 | -72.87% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.98 | -3.47% | 8.33% | -4.41% | 4.95% | -70.54% | N/A | N/A | N/A | N/A | $7.75 | $0.77 | 87.42% | 26.13% | 0.24 | 60,000 | -36.84% |
| KBSX | FST CORP | $1.50 | -0.66% | -4.46% | 3.45% | -13.29% | -24.24% | -87.14% | -85.21% | N/A | N/A | $15.48 | $1.26 | 90.31% | 19.05% | -0.13 | 7,600 | 162.07% |
| ICG | INTCHAINS GROUP LTD | $1.11 | 6.22% | -21.28% | -34.51% | -59.93% | -45.05% | -73.06% | N/A | N/A | N/A | $12.04 | $0.98 | 90.78% | 13.27% | 1.27 | 167,000 | -11.17% |
| RIBB | RIBBON ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.39% | 0.88% | 2.39% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.63% | 3.32% | -0.02 | 400 | -11.11% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.24 | 0.81% | -3.88% | -13.89% | -16.78% | -3.88% | -88.84% | N/A | N/A | N/A | $17.49 | $0.96 | 92.91% | 29.17% | 0.47 | 37,800 | 48.24% |
| INCR | INTERCURE LTD | $1.40 | 0.00% | -7.28% | -14.63% | -2.10% | -11.05% | -18.60% | -70.95% | N/A | N/A | $1.79 | $1.17 | 21.79% | 19.66% | 0.76 | 11,600 | -32.95% |
| GAME | GAMESQUARE HOLDINGS INC | $0.67 | 2.15% | -4.99% | -1.91% | -22.38% | -16.75% | -13.62% | -74.31% | N/A | N/A | $2.87 | $0.50 | 76.79% | 33.20% | 0.90 | 1,089,000 | -17.69% |
| ABVC | ABVC BIOPHARMA INC | $2.80 | -0.71% | -6.04% | -7.89% | 16.67% | 164.15% | 305.21% | -61.64% | N/A | N/A | $5.48 | $0.40 | 48.91% | 600.00% | 0.59 | 37,000 | -33.93% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.52 | 3.91% | 1.35% | -8.32% | -1.09% | -55.20% | -95.46% | -99.98% | N/A | N/A | $370.00 | $4.08 | 98.78% | 10.78% | 0.88 | 627,000 | -2.64% |
| VRA | VERA BRADLEY INC | $2.35 | 4.44% | 4.91% | 16.92% | 21.76% | 20.51% | -53.09% | -27.69% | -65.39% | -81.08% | $5.99 | $1.72 | 60.77% | 37.03% | 1.31 | 312,000 | 76.27% |
| MOB | MOBILICOM LTD | $7.88 | 6.63% | -5.74% | -15.27% | 125.14% | 394.04% | 473.51% | 369.05% | N/A | N/A | $11.02 | $1.28 | 28.49% | 515.63% | 1.29 | 254,000 | -37.28% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.15 | -1.56% | -0.32% | -14.86% | -38.36% | -30.00% | 137.74% | 0.00% | N/A | N/A | $7.47 | $1.06 | 57.83% | 196.33% | 0.91 | 2,400 | -7.69% |
| REFR | RESEARCH FRONTIERS INC | $1.94 | 5.43% | -3.00% | 22.01% | 22.78% | 84.76% | -11.82% | -20.49% | -28.68% | -61.28% | $2.70 | $0.93 | 28.15% | 108.60% | 0.59 | 72,000 | -61.50% |
| WFCF | WHERE FOOD COMES FROM INC | $12.59 | 1.63% | 1.63% | -4.97% | 11.14% | 14.26% | 14.47% | 12.63% | 66.56% | 12.43% | $13.70 | $9.26 | 8.09% | 35.98% | 0.29 | 600 | -45.45% |
| WYY | WIDEPOINT CORP | $6.65 | 3.10% | 0.30% | 34.48% | 120.93% | 55.74% | 81.69% | 162.85% | 9.88% | -26.11% | $7.55 | $2.19 | 11.92% | 204.21% | 0.85 | 49,500 | -13.16% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.91 | 2.69% | -8.17% | -4.98% | -4.98% | 139.05% | -28.20% | -99.64% | -99.91% | -99.98% | $10.40 | $0.72 | 81.63% | 163.81% | 1.86 | 1,480,000 | -42.88% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.09 | 0.00% | 0.25% | 0.75% | 2.81% | 3.42% | 7.85% | N/A | N/A | N/A | $13.00 | $11.21 | 7.00% | 7.85% | 0.00 | 0 | N/A |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.18 | 0.00% | 1.40% | 11.79% | 26.01% | 38.85% | 9.00% | -21.86% | -91.28% | N/A | $2.24 | $1.35 | 2.68% | 61.48% | 0.25 | 800 | -11.11% |
| LVO | LIVEONE INC | $5.60 | 4.28% | 0.90% | 35.59% | -14.40% | -36.25% | -18.84% | -21.59% | -70.83% | N/A | $16.00 | $3.92 | 65.00% | 42.86% | 1.39 | 115,000 | 74.24% |
| PIII | P3 HEALTH PARTNERS INC | $8.84 | -0.45% | 2.20% | -2.75% | 19.46% | -6.95% | -59.76% | -96.41% | N/A | N/A | $21.00 | $5.80 | 57.89% | 52.41% | 0.71 | 1,800 | -40.00% |
| INKT | MINK THERAPEUTICS INC | $14.04 | 1.37% | -6.24% | 0.29% | -7.39% | 88.41% | 96.64% | -35.60% | N/A | N/A | $76.00 | $4.56 | 81.53% | 207.89% | 0.50 | 28,500 | -5.94% |
| BEAT | HEARTBEAM INC | $1.85 | 14.91% | 12.12% | 12.12% | 63.72% | 5.71% | -23.55% | -44.44% | N/A | N/A | $3.48 | $0.91 | 46.84% | 103.30% | 1.00 | 395,000 | 1,096.97% |
| CLPR | CLIPPER REALTY INC | $3.89 | 0.78% | -6.27% | 2.37% | 11.78% | 8.06% | -40.88% | -45.13% | -29.14% | N/A | $6.49 | $3.39 | 40.06% | 14.75% | 0.83 | 28,700 | -49.65% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.99 | 2.58% | -3.86% | 9.94% | 55.47% | 42.14% | -75.13% | N/A | N/A | N/A | $8.74 | $1.05 | 77.23% | 89.52% | 1.49 | 196,000 | -5.31% |
| BLNE | BEELINE HOLDINGS INC | $3.19 | 7.41% | -4.49% | -19.44% | 66.15% | 118.49% | -47.39% | -94.83% | -98.85% | N/A | $10.50 | $0.62 | 69.62% | 414.52% | 0.88 | 466,000 | 43.38% |
| KORE | KORE GROUP HOLDINGS INC | $3.57 | 1.45% | 3.51% | 47.56% | 69.24% | 45.16% | 74.20% | -76.66% | -92.81% | N/A | $4.88 | $1.10 | 26.82% | 224.64% | 0.74 | 30,000 | 27.66% |
| AIRT | AIR T INC | $23.10 | 2.58% | 2.07% | -2.61% | 0.84% | 44.28% | 43.21% | 6.35% | 131.00% | 57.57% | $26.70 | $14.56 | 13.48% | 58.65% | 0.60 | 3,000 | 57.89% |
| LINK | INTERLINK ELECTRONICS INC | $6.30 | -2.48% | -35.65% | -50.47% | -3.52% | 1.12% | 23.29% | 10.01% | 18.13% | 51.44% | $15.15 | $3.91 | 58.42% | 61.13% | 0.41 | 82,000 | -26.13% |
| ACET | ADICET BIO INC | $0.75 | -3.72% | -15.73% | -7.41% | 9.33% | 13.29% | -41.41% | -95.45% | -92.76% | N/A | $1.40 | $0.45 | 46.43% | 67.79% | 1.28 | 2,825,000 | 73.63% |
| SPRB | SPRUCE BIOSCIENCES INC | $110.10 | 2.66% | -17.37% | 1,130.17% | 1,234.55% | 1,755.72% | 176.36% | 32.25% | -92.77% | N/A | $240.00 | $4.28 | 54.13% | 2,475.44% | 1.41 | 220,000 | -2.22% |
| GUTS | FRACTYL HEALTH INC | $1.23 | 0.00% | -10.87% | -22.64% | -33.15% | -3.15% | -56.31% | N/A | N/A | N/A | $3.03 | $0.83 | 59.41% | 49.09% | 0.97 | 1,262,000 | -24.25% |
| XPL | SOLITARIO RESOURCES CORP | $0.68 | -1.30% | -11.17% | -2.01% | -0.87% | 9.44% | 2.86% | 26.67% | 71.43% | 39.59% | $0.90 | $0.54 | 24.00% | 27.14% | 0.76 | 313,000 | 59.69% |
| ACFN | ACORN ENERGY INC | $24.73 | 0.53% | -3.25% | -13.53% | -2.83% | 64.87% | 90.23% | 271.54% | 415.21% | 713.49% | $33.00 | $11.93 | 25.06% | 107.29% | 0.16 | 7,300 | 10.61% |
| BYFC | BROADWAY FINANCIAL CORP | $6.69 | 0.45% | -4.56% | -8.86% | -18.91% | 3.85% | -0.45% | -14.43% | -56.89% | -40.27% | $9.46 | $5.71 | 29.28% | 17.16% | 0.56 | 1,300 | 225.00% |
| PMEC | PRIMECH HOLDINGS LTD | $1.60 | -3.15% | -14.44% | -11.11% | 5.96% | 48.15% | 110.53% | N/A | N/A | N/A | $2.44 | $0.54 | 34.43% | 199.07% | 0.49 | 32,000 | -1.84% |
| CRVO | CERVOMED INC | $7.05 | -0.84% | -0.28% | -12.86% | -14.55% | -22.19% | -48.35% | -2.08% | -88.58% | -99.88% | $16.94 | $1.80 | 58.38% | 291.67% | 0.86 | 60,000 | 68.07% |
| GRAN | GRANDE GROUP LTD | $2.49 | -7.78% | -17.55% | -14.14% | -45.51% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.36 | 62.78% | 5.51% | 1.69 | 6,400 | -31.91% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.97 | -2.23% | -12.44% | 11.93% | 35.86% | 57.60% | 15.88% | 0.77% | 13.87% | -46.25% | $5.54 | $1.08 | 64.44% | 82.41% | 0.56 | 34,500 | 40.82% |
| NRXP | NRX PHARMACEUTICALS INC | $3.10 | 2.65% | -1.59% | -6.06% | 15.24% | 46.23% | 126.28% | -61.73% | -97.13% | N/A | $6.01 | $1.12 | 48.42% | 176.79% | 1.05 | 1,109,000 | 692.14% |
| WBX | WALLBOX NV | $4.87 | 1.46% | -1.62% | 8.95% | -5.80% | -30.43% | -72.33% | -96.52% | N/A | N/A | $21.20 | $3.69 | 77.03% | 31.98% | 1.12 | 8,900 | -31.54% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.62 | 5.54% | 1.97% | 8.06% | -6.46% | 7.42% | -60.76% | -99.79% | -99.78% | N/A | $14.49 | $2.49 | 75.02% | 45.38% | 1.83 | 96,000 | 9.09% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.02 | 2.00% | 0.00% | 3.03% | 15.91% | 96.15% | -57.50% | N/A | N/A | N/A | $4.25 | $0.47 | 76.00% | 117.02% | 0.65 | 29,000 | 119.70% |
| BRAG | BRAGG GAMING GROUP INC | $2.38 | -4.42% | -7.75% | -21.71% | -40.20% | -39.13% | -47.69% | -37.37% | N/A | N/A | $6.12 | $2.22 | 61.11% | 7.21% | 0.99 | 122,000 | 96.77% |
| NEPH | NEPHROS INC | $5.70 | 1.60% | 8.99% | 20.51% | 60.56% | 185.00% | 293.10% | 442.86% | -10.94% | N/A | $5.98 | $1.39 | 4.68% | 310.07% | 0.64 | 90,000 | 248.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.