| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLNE | BEELINE HOLDINGS INC | $2.49 | 688,000 | -13.68% | 2.83 | 2.83 | 2.90 | 2.49 | 2.32 | 37.99 | 15.73 | 28.79 | 0.00 | 14.59 | -0.05 | -0.01 | -0.04 | 0.89 | ||
| OCC | OPTICAL CABLE CORP | $7.81 | 113,000 | 9.71% | 7.19 | 6.65 | 5.63 | 6.36 | 6.17 | 62.58 | 46.85 | 45.73 | 32.80 | 35.91 | 0.48 | 0.44 | 0.04 | 0.71 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.66 | 265,000 | -7.34% | 1.81 | 1.87 | 2.46 | 3.24 | 3.67 | 35.20 | 22.63 | 30.39 | 30.74 | 44.40 | -0.18 | -0.20 | 0.02 | 1.03 | ||
| MGN | MEGAN HOLDINGS LTD | $4.23 | 1,144,000 | 24.08% | 3.29 | 2.75 | 2.22 | 2.00 | N/A | 78.22 | 95.65 | 95.89 | 100.00 | 99.47 | 0.49 | 0.35 | 0.14 | 0.55 | ||
| GANX | GAIN THERAPEUTICS INC | $1.90 | 702,000 | -77.25% | 2.58 | 2.53 | 2.18 | 2.55 | 2.16 | 38.39 | 16.30 | 23.35 | 8.16 | 10.78 | 0.02 | 0.11 | -0.09 | 1.09 | ||
| MNOV | MEDICINOVA INC | $1.39 | 30,500 | -53.79% | 1.40 | 1.42 | 1.54 | 1.48 | 1.39 | 44.81 | 51.66 | 51.30 | 77.35 | 83.99 | -0.04 | -0.04 | 0.01 | 0.71 | ||
| CLST | CATALYST BANCORP INC | $16.59 | 26,500 | 1,372.22% | 16.46 | 16.49 | 16.02 | 15.45 | 14.08 | 61.91 | 53.73 | 41.29 | 44.25 | 21.63 | 0.14 | 0.16 | -0.03 | 0.17 | ||
| UHG | UNITED HOMES GROUP INC | $1.16 | 205,000 | 298.06% | 1.16 | 1.23 | 1.68 | 1.51 | 2.65 | 33.36 | 33.33 | 30.56 | 78.80 | 78.41 | -0.17 | -0.18 | 0.01 | 0.63 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.50 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ACET | ADICET BIO INC | $7.07 | 97,000 | -70.78% | 7.25 | 7.26 | 7.57 | 8.58 | 10.41 | 45.10 | 27.13 | 30.80 | 21.08 | 26.21 | -0.11 | -0.10 | -0.01 | 1.30 | ||
| GRCE | GRACE THERAPEUTICS INC | $4.38 | 260,000 | -45.83% | 4.16 | 4.09 | 3.84 | 3.54 | 3.31 | 65.47 | 74.37 | 74.15 | 89.86 | 89.15 | 0.16 | 0.12 | 0.04 | 0.73 | ||
| STEX | STREAMEX CORP | $1.71 | 2,345,000 | 39.25% | 1.93 | 2.06 | 2.70 | 3.38 | 4.55 | 31.37 | 12.04 | 8.50 | 16.57 | 19.90 | -0.26 | -0.26 | 0.00 | 1.19 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.27 | 11,100 | -70.00% | 1.35 | 1.38 | 1.39 | 1.30 | 3.03 | 41.90 | 14.89 | 17.65 | 0.00 | 2.43 | -0.02 | -0.00 | -0.02 | 0.54 | ||
| THCH | TH INTERNATIONAL LTD | $2.07 | 4,500 | 221.43% | 2.10 | 2.05 | 2.05 | 2.27 | 2.48 | 50.98 | 45.91 | 51.50 | 64.80 | 86.48 | 0.04 | 0.02 | 0.02 | 0.31 | ||
| HOUR | HOUR LOOP INC | $1.91 | 7,900 | 92.68% | 1.91 | 1.92 | 1.87 | 1.92 | 1.99 | 53.49 | 28.00 | 27.11 | 58.33 | 56.91 | 0.01 | 0.01 | -0.00 | 1.01 | ||
| RFL | RAFAEL HOLDINGS INC | $1.29 | 35,400 | -70.00% | 1.39 | 1.36 | 1.27 | 1.27 | 1.47 | 45.18 | 12.47 | 14.22 | 6.46 | 7.33 | 0.02 | 0.04 | -0.02 | 0.87 | ||
| ALOT | ASTRONOVA INC | $8.78 | 9,200 | -69.93% | 8.82 | 8.99 | 9.19 | 8.76 | 9.64 | 44.94 | 55.23 | 53.29 | 65.11 | 62.08 | -0.10 | -0.09 | -0.01 | 0.29 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.28 | 147,000 | 0.68% | 1.37 | 1.36 | 1.37 | 1.44 | 1.81 | 38.00 | 30.00 | 55.87 | 33.33 | 66.67 | -0.00 | 0.00 | -0.01 | 0.48 | ||
| UFI | UNIFI INC | $3.60 | 36,700 | 195.97% | 3.74 | 3.84 | 3.90 | 3.76 | 4.22 | 37.86 | 26.36 | 28.11 | 28.89 | 27.12 | -0.08 | -0.05 | -0.03 | 0.79 | ||
| ICG | INTCHAINS GROUP LTD | $1.10 | 11,000 | -51.75% | 1.20 | 1.26 | 1.61 | 1.56 | 1.82 | 29.06 | 2.29 | 9.05 | 18.54 | 33.82 | -0.12 | -0.12 | 0.00 | 1.18 | ||
| MHH | MASTECH DIGITAL INC | $5.63 | 13,300 | 20.91% | 6.15 | 6.17 | 6.65 | 6.94 | 7.14 | 34.83 | 2.86 | 16.29 | 9.52 | 24.61 | -0.25 | -0.18 | -0.07 | 0.53 | ||
| BRID | BRIDGFORD FOODS CORP | $7.33 | 350 | -30.00% | 7.39 | 7.37 | 7.68 | 7.74 | 7.76 | 43.25 | 36.88 | 42.31 | 38.66 | 48.12 | -0.08 | -0.10 | 0.01 | 0.18 | ||
| TEAD | TEADS HOLDING CO | $0.69 | 395,000 | 42.09% | 0.75 | 0.79 | 0.72 | 0.79 | 1.45 | 41.49 | 8.64 | 10.69 | 3.97 | 3.97 | -0.01 | 0.01 | -0.02 | 1.55 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.70 | 803,000 | 59.01% | 1.64 | 1.62 | 1.74 | 2.02 | 1.74 | 51.88 | 65.53 | 60.82 | 75.62 | 69.22 | -0.02 | -0.04 | 0.02 | 1.51 | ||
| DCGO | DOCGO INC | $0.66 | 1,304,000 | -13.30% | 0.67 | 0.70 | 0.76 | 0.88 | 1.18 | 44.50 | 38.47 | 40.40 | 69.27 | 70.41 | -0.03 | -0.03 | 0.01 | 1.22 | ||
| SEAT | VIVID SEATS INC | $6.09 | 123,000 | 7.89% | 6.33 | 6.24 | 6.62 | 7.60 | 15.76 | 45.97 | 47.42 | 44.66 | 49.93 | 48.08 | -0.15 | -0.16 | 0.01 | 1.25 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.98 | 17,100 | -8.56% | 4.05 | 4.11 | 4.52 | 4.20 | 4.10 | 42.94 | 7.79 | 7.96 | 11.38 | 10.90 | -0.14 | -0.12 | -0.02 | 0.94 | ||
| GRWG | GROWGENERATION CORP | $1.09 | 1,331,000 | 371.99% | 1.09 | 1.10 | 1.25 | 1.43 | 1.41 | 42.11 | 22.62 | 13.10 | 77.59 | 50.57 | -0.05 | -0.05 | 0.01 | 1.81 | ||
| SNBR | SLEEP NUMBER CORP | $2.85 | 1,358,000 | -8.86% | 3.97 | 5.46 | 8.33 | 7.34 | 7.79 | 18.93 | 6.31 | 6.90 | 2.95 | 2.95 | -1.60 | -1.42 | -0.18 | 1.67 | ||
| CCG | CHECHE GROUP INC | $0.78 | 120,000 | 231.49% | 0.78 | 0.78 | 0.80 | 0.87 | 0.90 | 46.01 | 61.19 | 55.77 | 76.10 | 62.86 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| TGEN | TECOGEN INC | $2.18 | 548,000 | -77.81% | 2.68 | 3.09 | 3.77 | 5.27 | 6.58 | 27.42 | 11.61 | 11.42 | 21.90 | 17.31 | -0.42 | -0.36 | -0.06 | 0.96 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.35 | 4,000 | -75.90% | 5.28 | 5.30 | 5.02 | 4.59 | 4.45 | 54.93 | 76.37 | 82.84 | 41.49 | 49.28 | 0.09 | 0.10 | -0.01 | 0.38 | ||
| FTCI | FTC SOLAR INC | $4.34 | 78,000 | -2.50% | 4.58 | 5.94 | 8.78 | 9.22 | 7.61 | 28.71 | 17.39 | 17.98 | 62.52 | 61.16 | -1.28 | -1.28 | 0.00 | 2.14 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.81 | 2,400 | -76.92% | 3.73 | 3.76 | 3.55 | 3.33 | 3.15 | 56.81 | 55.17 | 50.57 | 44.83 | 41.60 | 0.05 | 0.06 | -0.01 | 0.18 | ||
| YTRA | YATRA ONLINE INC | $1.01 | 8,100 | -78.51% | 1.04 | 1.14 | 1.42 | 1.54 | 1.39 | 30.42 | 7.00 | 6.58 | 57.06 | 49.59 | -0.12 | -0.12 | 0.00 | 0.44 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.74 | 277,000 | -17.56% | 2.64 | 2.49 | 2.44 | 2.73 | 3.57 | 64.80 | 84.44 | 78.52 | 100.00 | 96.28 | 0.08 | 0.05 | 0.03 | 0.91 | ||
| KBSX | FST CORP | $1.44 | 8,700 | 20.83% | 1.32 | 1.26 | 1.25 | 1.35 | 1.51 | 67.55 | 95.44 | 90.09 | 100.00 | 94.17 | 0.04 | 0.02 | 0.02 | -0.12 | ||
| ZTEK | ZENTEK LTD | $0.60 | 85,500 | 129.22% | 0.63 | 0.62 | 0.69 | 0.72 | 0.84 | 38.96 | 47.06 | 57.65 | 17.32 | 41.82 | -0.01 | -0.01 | 0.00 | 0.69 | ||
| BDL | FLANIGANS ENTERPRISES INC | $34.60 | 400 | -52.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| FLD | FOLD HOLDINGS INC | $1.29 | 216,000 | -31.21% | 1.26 | 1.36 | 1.73 | 2.39 | 3.23 | 41.80 | 22.17 | 14.09 | 33.74 | 21.11 | -0.16 | -0.16 | 0.01 | 0.27 | ||
| BVC | BITVENTURES LTD | $8.02 | 300 | -66.67% | 8.08 | 7.59 | 8.53 | 9.56 | 9.83 | 50.11 | 83.26 | 88.46 | 84.97 | 89.31 | -0.01 | -0.18 | 0.16 | -0.01 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.91 | 116,000 | -37.30% | 7.97 | 7.96 | 6.98 | 7.94 | 7.89 | 52.69 | 18.93 | 25.09 | 4.93 | 6.39 | 0.25 | 0.35 | -0.11 | 1.09 | ||
| LVO | LIVEONE INC | $5.48 | 129,000 | 61.25% | 5.24 | 5.26 | 4.83 | 4.81 | 5.53 | 59.35 | 62.33 | 55.16 | 79.27 | 63.87 | 0.13 | 0.13 | 0.01 | 1.40 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.71 | 1,267,000 | -10.90% | 0.63 | 0.64 | 0.76 | 1.01 | 0.69 | 51.78 | 72.63 | 73.63 | 81.07 | 85.03 | -0.02 | -0.04 | 0.03 | 1.46 | ||
| FORA | FORIAN INC | $2.05 | 6,700 | -36.19% | 2.06 | 2.07 | 2.09 | 2.13 | 2.10 | 41.24 | 9.52 | 3.17 | 17.56 | 5.85 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| IMA | IMAGENEBIO INC | $5.69 | 53,000 | 118.11% | 5.95 | 6.23 | 6.67 | 6.93 | 9.94 | 35.58 | 15.68 | 17.61 | 33.75 | 44.59 | -0.25 | -0.23 | -0.02 | 1.02 | ||
| SOTK | SONO TEK CORP | $4.05 | 23,000 | 96.58% | 4.13 | 4.15 | 4.15 | 4.13 | 3.95 | 46.54 | 42.55 | 48.38 | 52.83 | 65.68 | 0.00 | 0.00 | -0.00 | 0.19 | ||
| ALOY | REALLOYS INC | $14.18 | 1,333,000 | -11.66% | 14.70 | 16.43 | 13.35 | 10.69 | 8.84 | 48.70 | 20.98 | 15.07 | 16.82 | 10.91 | 0.07 | 0.80 | -0.73 | 0.93 | ||
| GEG | GREAT ELM GROUP INC | $1.94 | 3,300 | -38.89% | 2.03 | 2.04 | 2.15 | 2.34 | 2.34 | 32.86 | 17.99 | 31.43 | 13.14 | 39.85 | -0.04 | -0.04 | -0.00 | 0.17 | ||
| AIRT | AIR T INC | $23.50 | 3,600 | 80.00% | 22.33 | 22.01 | 21.97 | 21.09 | 21.74 | 64.42 | 89.79 | 85.20 | 100.00 | 98.12 | 0.30 | 0.06 | 0.24 | 0.50 | ||
| CHGG | CHEGG INC | $0.57 | 489,000 | 36.97% | 0.59 | 0.62 | 0.70 | 0.84 | 1.12 | 35.96 | 9.71 | 12.48 | 17.99 | 23.04 | -0.04 | -0.04 | 0.00 | 1.28 | ||
| PODC | PODCASTONE INC | $2.33 | 17,800 | -49.86% | 2.33 | 2.40 | 2.58 | 2.41 | 2.13 | 44.99 | 54.39 | 55.83 | 68.11 | 73.86 | -0.07 | -0.08 | 0.01 | 0.89 | ||
| INDO | INDONESIA ENERGY CORP LTD | $4.22 | 1,785,000 | -37.32% | 4.63 | 4.85 | 4.34 | 3.61 | 3.32 | 46.44 | 6.30 | 6.87 | 5.13 | 2.87 | 0.01 | 0.15 | -0.14 | 0.08 | ||
| TISI | TEAM INC | $13.78 | 6,200 | 181.82% | 14.26 | 14.33 | 14.27 | 14.68 | 16.15 | 45.38 | 32.78 | 35.94 | 15.27 | 20.95 | -0.12 | -0.01 | -0.11 | 1.02 | ||
| BYSI | BEYONDSPRING INC | $1.56 | 35,400 | -20.81% | 1.61 | 1.50 | 1.53 | 1.73 | 1.88 | 50.85 | 75.85 | 84.98 | 75.93 | 91.98 | 0.06 | 0.03 | 0.03 | 0.82 | ||
| NSTS | NSTS BANCORP INC | $12.00 | 4,500 | 50.00% | 12.21 | 12.27 | 12.41 | 11.96 | 11.94 | 35.28 | 0.00 | 1.39 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 0.13 | ||
| LOOP | LOOP INDUSTRIES INC | $1.30 | 43,400 | -71.82% | 1.34 | 1.32 | 1.25 | 1.22 | 1.39 | 49.84 | 45.24 | 46.43 | 9.16 | 9.77 | 0.02 | 0.03 | -0.01 | 1.08 | ||
| MCHX | MARCHEX INC | $1.43 | 37,000 | 51.64% | 1.43 | 1.45 | 1.58 | 1.62 | 1.79 | 41.53 | 51.49 | 45.57 | 86.51 | 79.25 | -0.04 | -0.05 | 0.01 | 0.93 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.02 | 47,000 | 267.19% | 10.02 | 10.02 | 10.00 | 9.98 | N/A | 55.48 | 60.83 | 53.61 | 51.66 | 37.34 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| OKYO | OKYO PHARMA LTD | $1.62 | 115,000 | -29.01% | 1.67 | 1.68 | 1.98 | 2.09 | 2.25 | 39.28 | 37.46 | 42.60 | 19.24 | 28.50 | -0.08 | -0.09 | 0.01 | 0.52 | ||
| SJ | SCIENJOY HOLDING CORP | $1.47 | 44,000 | -59.63% | 1.33 | 1.29 | 1.20 | 0.90 | 0.83 | 61.42 | 85.99 | 88.82 | 86.81 | 93.72 | 0.08 | 0.05 | 0.03 | 0.48 | ||
| EXOZ | EXOZYMES INC | $7.38 | 5,200 | 333.33% | 7.29 | 7.81 | 9.44 | 11.64 | 11.54 | 33.18 | 11.19 | 10.20 | 74.72 | 66.95 | -0.73 | -0.80 | 0.07 | 0.53 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.62 | 4,900 | 553.33% | 4.53 | 4.54 | 4.91 | 5.43 | 6.85 | 47.76 | 58.18 | 54.75 | 93.27 | 85.58 | -0.08 | -0.13 | 0.05 | 0.16 | ||
| BLNK | BLINK CHARGING CO | $0.54 | 1,932,000 | -33.54% | 0.63 | 0.65 | 0.72 | 0.96 | 1.10 | 25.29 | 3.27 | 4.29 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 1.90 | ||
| OM | OUTSET MEDICAL INC | $3.37 | 108,000 | -25.52% | 3.29 | 3.38 | 4.19 | 5.28 | 10.72 | 43.76 | 64.25 | 62.08 | 74.48 | 83.92 | -0.20 | -0.26 | 0.06 | 1.47 | ||
| IBAC | IB ACQUISITION CORP | $10.75 | 25,800 | -21.82% | 10.73 | 10.72 | 10.62 | 10.54 | 10.52 | 63.74 | 74.44 | 77.90 | 20.28 | 11.04 | 0.03 | 0.04 | -0.01 | 0.02 | ||
| VRM | VROOM INC | $11.86 | 23,500 | 183.13% | 12.59 | 13.85 | 16.52 | 19.42 | 23.42 | 41.20 | 18.15 | 15.89 | 34.98 | 30.30 | -1.70 | -1.50 | -0.21 | 1.60 | ||
| IFRX | INFLARX NV | $0.91 | 732,000 | -28.38% | 0.94 | 0.92 | 0.94 | 1.07 | 1.07 | 47.77 | 27.71 | 28.42 | 12.14 | 10.83 | -0.00 | -0.00 | -0.00 | 0.81 | ||
| MNY | MONEYHERO LTD | $1.42 | 27,400 | -30.28% | 1.44 | 1.44 | 1.33 | 1.32 | 1.38 | 51.90 | 19.70 | 35.18 | 6.72 | 13.74 | 0.03 | 0.04 | -0.01 | 0.40 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.69 | 213,000 | -11.25% | 0.86 | 0.98 | 1.06 | 1.18 | 1.63 | 18.93 | 3.07 | 3.99 | 1.80 | 0.60 | -0.10 | -0.07 | -0.04 | -0.32 | ||
| VHC | VIRNETX HOLDING CORP | $14.28 | 9,000 | 28.57% | 16.09 | 15.76 | 18.19 | 19.40 | 17.21 | 39.86 | 26.01 | 33.48 | 38.16 | 45.81 | -0.72 | -0.71 | -0.01 | 0.76 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.67 | 757,000 | -24.68% | 0.66 | 0.72 | 0.96 | 1.06 | 1.36 | 36.03 | 35.63 | 33.92 | 84.66 | 83.06 | -0.09 | -0.10 | 0.01 | 0.79 | ||
| ELTK | ELTEK LTD | $9.06 | 6,400 | 178.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| IMMP | IMMUTEP LTD | $0.41 | 1,290,000 | -45.25% | 1.60 | 2.18 | 2.61 | 2.40 | 2.07 | 10.69 | 0.70 | 0.90 | 0.62 | 0.31 | -0.58 | -0.31 | -0.27 | 1.02 | ||
| SLSN | SOLESENCE INC | $0.86 | 24,400 | -37.44% | 0.97 | 1.10 | 1.31 | 1.79 | 2.78 | 30.68 | 6.79 | 5.83 | 12.18 | 6.59 | -0.13 | -0.12 | -0.02 | 0.69 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.58 | 672,000 | 6.16% | 0.63 | 0.69 | 0.79 | 0.91 | 1.28 | 29.74 | 5.14 | 3.74 | 2.31 | 4.66 | -0.06 | -0.05 | -0.01 | 0.91 | ||
| LFVN | LIFEVANTAGE CORP | $4.73 | 73,000 | -3.95% | 5.01 | 4.85 | 5.32 | 6.04 | 9.00 | 42.70 | 34.88 | 49.07 | 33.21 | 50.43 | -0.09 | -0.11 | 0.01 | 0.81 | ||
| IZEA | IZEA WORLDWIDE INC | $3.49 | 123,000 | -27.22% | 3.64 | 3.61 | 3.72 | 4.31 | 3.99 | 44.94 | 36.74 | 42.85 | 31.23 | 42.25 | -0.02 | -0.03 | 0.00 | 0.82 | ||
| LFS | LEIFRAS CO LTD | $2.31 | 41,700 | -53.67% | 2.39 | 2.43 | 2.61 | 3.32 | N/A | 45.98 | 32.72 | 32.53 | 62.61 | 53.44 | -0.08 | -0.09 | 0.02 | 0.67 | ||
| GNS | GENIUS GROUP LTD | $0.38 | 772,000 | 62.87% | 0.39 | 0.41 | 0.48 | 0.60 | 0.77 | 42.05 | 29.76 | 27.70 | 62.72 | 56.70 | -0.03 | -0.03 | 0.00 | 1.41 | ||
| EDSA | EDESA BIOTECH INC | $7.23 | 551,000 | -64.79% | 6.66 | 4.47 | 2.55 | 2.13 | 2.21 | 69.13 | 79.79 | 71.77 | 34.15 | 31.81 | 1.47 | 1.25 | 0.21 | 0.69 | ||
| DRIO | DARIOHEALTH CORP | $8.24 | 18,900 | 29.45% | 8.97 | 9.90 | 10.75 | 11.59 | 11.93 | 34.32 | 18.96 | 15.82 | 17.10 | 12.81 | -0.67 | -0.54 | -0.13 | 1.12 | ||
| FRMM | FORUM MARKETS INC | $2.81 | 279,000 | -3.13% | 2.94 | 3.20 | 3.89 | 7.70 | 16.06 | 34.57 | 11.09 | 13.17 | 30.90 | 33.25 | -0.33 | -0.37 | 0.04 | 1.43 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.78 | 1,300 | 160.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| MYPS | PLAYSTUDIOS INC | $0.47 | 298,000 | -34.51% | 0.50 | 0.50 | 0.55 | 0.63 | 0.88 | 39.09 | 45.63 | 54.42 | 37.40 | 55.57 | -0.01 | -0.01 | 0.00 | 1.09 | ||
| RGS | REGIS CORP | $24.00 | 15,800 | 198.11% | 22.29 | 22.45 | 23.09 | 25.57 | 24.79 | 57.97 | 86.12 | 86.25 | 94.01 | 97.03 | 0.11 | -0.28 | 0.39 | 1.05 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.38 | 209,000 | 19.43% | 3.71 | 3.25 | 2.94 | 2.98 | 2.78 | 83.69 | 88.79 | 88.11 | 99.32 | 99.55 | 0.37 | 0.25 | 0.12 | 0.78 | ||
| GUTS | FRACTYL HEALTH INC | $0.44 | 718,000 | -56.35% | 0.47 | 0.48 | 0.93 | 1.32 | 1.38 | 26.66 | 15.67 | 20.75 | 17.86 | 33.47 | -0.10 | -0.14 | 0.03 | 1.07 | ||
| NOMA | NOMADAR CORP | $3.93 | 11,000 | 71.88% | 4.79 | 4.64 | 4.47 | N/A | N/A | 37.53 | 17.56 | 36.79 | 17.67 | 34.51 | -0.04 | 0.05 | -0.09 | 1.13 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.04 | 654,000 | 22.70% | 1.11 | 1.09 | 1.08 | 1.12 | 1.47 | 45.85 | 28.40 | 29.22 | 9.43 | 9.45 | 0.01 | 0.02 | -0.01 | 0.83 | ||
| SCLX | SCILEX HOLDING CO | $7.80 | 28,000 | -9.68% | 8.41 | 8.35 | 9.33 | 13.22 | 13.87 | 38.92 | 12.21 | 20.26 | 16.59 | 27.69 | -0.34 | -0.36 | 0.02 | 0.50 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.71 | 700 | 40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.00 | 3,700 | -76.73% | 1.01 | 1.05 | 0.99 | 1.05 | 1.22 | 48.49 | 44.71 | 39.22 | 24.60 | 27.76 | 0.00 | 0.01 | -0.01 | 1.13 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.25 | 140,000 | -11.95% | 3.57 | 3.92 | 3.87 | 4.12 | 5.21 | 36.98 | 6.76 | 6.70 | 2.51 | 2.02 | -0.17 | -0.06 | -0.11 | 1.31 | ||
| LUNG | PULMONX CORP | $1.39 | 602,000 | -23.41% | 1.70 | 1.62 | 1.67 | 1.83 | 2.00 | 38.40 | 13.29 | 21.61 | 14.35 | 24.34 | -0.02 | -0.00 | -0.02 | 1.37 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.85 | 3,400 | -50.72% | 4.00 | 3.97 | 3.98 | 3.39 | 2.60 | 45.87 | 14.51 | 14.38 | 16.22 | 11.76 | 0.00 | 0.03 | -0.03 | 0.26 | ||
| MOBX | MOBIX LABS INC | $0.56 | 285,325,000 | 1,605.16% | 0.67 | 0.54 | 0.35 | 0.43 | 0.65 | 52.55 | 30.04 | 32.00 | 20.54 | 23.99 | 0.08 | 0.10 | -0.03 | -0.11 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.50 | 116,000 | 81.25% | 2.67 | 3.18 | 4.30 | 5.48 | 6.43 | 27.25 | 13.84 | 15.14 | 59.95 | 51.90 | -0.53 | -0.54 | 0.01 | 0.90 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.36 | 1,819,000 | 1.06% | 0.38 | 0.39 | 0.44 | 1.11 | 1.57 | 36.25 | 26.52 | 38.37 | 29.68 | 50.71 | -0.04 | -0.05 | 0.01 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.