| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 200 | -71.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.19 | 776,000 | -28.55% | 1.26 | 1.28 | 1.32 | 1.46 | 1.47 | 35.48 | 12.75 | 12.04 | 0.00 | 1.63 | -0.02 | -0.02 | -0.01 | 1.00 | ||
| PRPL | PURPLE INNOVATION INC | $0.67 | 510,000 | 45.30% | 0.71 | 0.73 | 0.75 | 0.82 | 0.82 | 36.91 | 9.65 | 11.35 | 0.00 | 3.20 | -0.02 | -0.01 | -0.01 | 1.97 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.80 | 389,000 | -40.88% | 0.76 | 0.73 | 0.68 | 0.69 | 0.68 | 65.91 | 64.03 | 60.89 | 82.27 | 83.51 | 0.03 | 0.03 | 0.01 | 0.74 | ||
| GPUS | HYPERSCALE DATA INC | $0.21 | 15,362,000 | -28.45% | 0.24 | 0.27 | 0.26 | 0.34 | 1.36 | 39.29 | 5.33 | 4.16 | 4.01 | 2.14 | -0.02 | -0.01 | -0.01 | 1.36 | ||
| LCUT | LIFETIME BRANDS INC | $3.20 | 18,400 | -71.25% | 3.67 | 3.82 | 3.91 | 3.74 | 3.85 | 26.94 | 3.60 | 3.37 | 2.99 | 1.00 | -0.14 | -0.05 | -0.09 | 0.96 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.38 | 298,000 | 22.63% | 1.38 | 1.39 | 1.45 | 1.64 | 2.00 | 46.91 | 35.29 | 35.88 | 58.72 | 49.08 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.36 | 38,400 | 5.79% | 1.48 | 1.41 | 1.21 | 1.55 | 4.45 | 49.70 | 27.35 | 47.07 | 2.32 | 19.06 | 0.07 | 0.08 | -0.01 | 0.44 | ||
| LIDR | AEYE INC | $1.60 | 634,000 | -34.97% | 1.86 | 2.00 | 2.22 | 2.42 | 1.98 | 28.95 | 5.05 | 5.29 | 0.00 | 2.46 | -0.15 | -0.11 | -0.03 | 1.44 | ||
| UFI | UNIFI INC | $3.92 | 31,300 | 26.72% | 3.90 | 3.84 | 3.57 | 3.97 | 4.38 | 57.58 | 56.65 | 58.96 | 31.16 | 43.21 | 0.09 | 0.09 | -0.00 | 0.79 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.94 | 1,480,000 | 173.06% | 2.46 | 2.03 | 1.56 | 1.50 | 1.62 | 48.83 | 44.51 | 59.88 | 13.28 | 37.91 | 0.27 | 0.27 | -0.01 | 0.53 | ||
| PODC | PODCASTONE INC | $2.66 | 584,000 | 60.44% | 2.62 | 2.59 | 2.39 | 2.16 | 2.02 | 54.24 | 50.49 | 42.02 | 45.44 | 28.81 | 0.09 | 0.09 | 0.00 | 0.84 | ||
| BVC | BITVENTURES LTD | $8.96 | 5,100 | 30.77% | 9.31 | 10.27 | 10.62 | 11.66 | 10.25 | 42.55 | 26.54 | 25.83 | 25.33 | 26.29 | -0.55 | -0.39 | -0.16 | -0.04 | ||
| ANVS | ANNOVIS BIO INC | $2.70 | 246,000 | -53.93% | 2.89 | 3.20 | 3.70 | 2.94 | 2.64 | 35.99 | 9.65 | 12.96 | 23.10 | 27.52 | -0.23 | -0.20 | -0.03 | 1.45 | ||
| TORO | TORO CORP | $3.73 | 43,000 | 51.94% | 3.94 | 4.81 | 4.81 | 4.25 | 3.32 | 26.98 | 6.42 | 7.29 | 3.06 | 3.39 | -0.40 | -0.24 | -0.16 | 0.77 | ||
| VRA | VERA BRADLEY INC | $2.54 | 232,000 | 40.61% | 2.48 | 2.74 | 2.52 | 2.37 | 2.23 | 49.08 | 18.26 | 12.42 | 16.29 | 7.02 | -0.04 | 0.01 | -0.05 | 1.32 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $7.45 | 258,000 | 101.56% | 7.44 | 7.71 | 7.57 | 5.84 | 5.91 | 48.33 | 17.26 | 13.20 | 21.06 | 9.09 | -0.10 | -0.00 | -0.10 | 0.98 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.97 | 1,700 | 1,600.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| LFVN | LIFEVANTAGE CORP | $5.51 | 368,000 | 3.08% | 5.77 | 6.04 | 6.28 | 7.60 | 10.22 | 39.52 | 12.14 | 15.51 | 11.70 | 11.93 | -0.24 | -0.18 | -0.06 | 0.79 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.79 | 73,500 | -21.81% | 0.82 | 0.85 | 0.87 | 0.90 | 0.94 | 29.88 | 15.02 | 13.48 | 0.00 | 0.00 | -0.02 | -0.02 | -0.01 | 1.10 | ||
| SORA | ASIASTRATEGY | $2.80 | 6,630,000 | 1,127.78% | 2.57 | 2.76 | 3.30 | 4.18 | 5.08 | 48.58 | 27.78 | 34.19 | 47.89 | 47.89 | -0.26 | -0.25 | -0.00 | 2.35 | ||
| BWEN | BROADWIND INC | $3.00 | 233,000 | 42.07% | 3.26 | 3.44 | 3.20 | 2.71 | 2.35 | 41.73 | 9.03 | 8.85 | 0.00 | 0.17 | -0.03 | 0.05 | -0.08 | 1.30 | ||
| GEG | GREAT ELM GROUP INC | $2.10 | 24,000 | 133.01% | 2.26 | 2.36 | 2.47 | 2.51 | 2.33 | 20.16 | 3.17 | 7.33 | 0.00 | 1.00 | -0.09 | -0.06 | -0.03 | 0.23 | ||
| BRID | BRIDGFORD FOODS CORP | $7.64 | 900 | -50.00% | 7.86 | 8.01 | 7.87 | 7.87 | 7.83 | 43.72 | 10.11 | 21.92 | 16.02 | 31.08 | -0.05 | 0.01 | -0.06 | 0.21 | ||
| SCLX | SCILEX HOLDING CO | $9.14 | 127,000 | 29.59% | 9.83 | 11.24 | 14.65 | 17.16 | 13.30 | 31.15 | 9.75 | 7.18 | 17.56 | 5.85 | -1.56 | -1.46 | -0.11 | 0.47 | ||
| NSPR | INSPIREMD INC | $1.63 | 21,800 | 75.81% | 1.63 | 1.67 | 1.83 | 2.05 | 2.25 | 42.36 | 36.90 | 36.60 | 58.21 | 61.79 | -0.07 | -0.08 | 0.01 | 0.57 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.34 | 2,378,000 | 200.63% | 0.38 | 0.38 | 0.33 | 1.01 | 2.02 | 43.75 | 25.01 | 37.97 | 3.66 | 19.55 | -0.00 | -0.00 | 0.00 | 0.91 | ||
| ALOT | ASTRONOVA INC | $9.02 | 11,000 | -30.82% | 9.28 | 9.29 | 8.46 | 9.04 | 9.57 | 49.46 | 7.75 | 18.40 | 3.07 | 4.66 | 0.16 | 0.25 | -0.09 | 0.27 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.43 | 5,058,000 | -32.05% | 0.49 | 0.51 | 1.29 | 1.60 | 1.89 | 30.59 | 8.62 | 14.89 | 6.07 | 22.66 | -0.23 | -0.27 | 0.04 | 1.27 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.19 | 38,700 | -46.25% | 2.21 | 2.02 | 1.88 | 1.89 | 1.66 | 58.52 | 62.11 | 69.71 | 21.69 | 38.57 | 0.11 | 0.10 | 0.01 | 0.54 | ||
| GRAN | GRANDE GROUP LTD | $2.73 | 2,700 | -50.00% | 3.26 | 3.85 | 3.41 | 3.30 | N/A | 31.19 | 4.05 | 4.92 | 0.00 | 0.00 | -0.27 | -0.06 | -0.21 | 1.21 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.48 | 1,100 | 450.00% | 10.47 | 10.48 | 10.40 | 10.33 | 10.23 | 55.32 | 22.05 | 18.23 | 31.39 | 22.01 | 0.02 | 0.03 | -0.01 | -0.02 | ||
| BTM | BITCOIN DEPOT INC | $0.93 | 2,728,000 | 282.07% | 1.13 | 1.24 | 1.34 | 2.22 | 3.14 | 23.73 | 3.76 | 6.96 | 0.00 | 1.41 | -0.12 | -0.10 | -0.02 | 0.49 | ||
| HLP | HONGLI GROUP INC | $0.92 | 18,400 | 11.52% | 0.86 | 0.83 | 1.14 | 1.26 | 1.06 | 47.72 | 92.96 | 93.98 | 97.26 | 99.09 | -0.06 | -0.09 | 0.04 | 0.62 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.76 | 194,000 | 4.86% | 3.92 | 4.01 | 4.06 | 5.07 | 5.10 | 36.72 | 13.07 | 13.37 | 5.69 | 3.41 | -0.11 | -0.08 | -0.03 | 1.28 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.18 | 4,582,000 | -44.59% | 1.08 | 1.11 | 1.25 | 1.36 | 1.36 | 52.29 | 27.68 | 23.63 | 82.02 | 61.53 | -0.04 | -0.06 | 0.02 | 0.97 | ||
| QTI | QT IMAGING HOLDINGS INC | $5.66 | 64,400 | -43.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.33 | 433,000 | -81.81% | 1.82 | 2.71 | 3.53 | 5.06 | 139.54 | 27.54 | 3.09 | 3.15 | 2.34 | 2.45 | -0.72 | -0.59 | -0.13 | 0.33 | ||
| LUNG | PULMONX CORP | $1.63 | 428,000 | 10.31% | 1.77 | 1.91 | 2.02 | 1.86 | 2.37 | 32.49 | 5.78 | 8.98 | 2.94 | 9.09 | -0.12 | -0.09 | -0.03 | 1.42 | ||
| CCG | CHECHE GROUP INC | $0.80 | 107,000 | -46.23% | 0.82 | 0.83 | 0.89 | 1.00 | 0.91 | 35.88 | 9.67 | 12.47 | 11.36 | 28.75 | -0.02 | -0.02 | 0.00 | 0.54 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.03 | 65,000 | 92.88% | 2.19 | 2.36 | 2.36 | 2.65 | 3.26 | 34.15 | 7.48 | 8.19 | 9.53 | 8.17 | -0.10 | -0.06 | -0.04 | 1.50 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.96 | 1,600 | N/A | 5.11 | 5.45 | 5.69 | 6.49 | 6.94 | 33.76 | 18.29 | 20.08 | 1.67 | 4.36 | -0.25 | -0.20 | -0.05 | 0.22 | ||
| ZTEK | ZENTEK LTD | $0.64 | 169,000 | 139.72% | 0.77 | 0.81 | 0.75 | 0.80 | 0.98 | 34.87 | 2.91 | 3.65 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 0.70 | ||
| AMPG | AMPLITECH GROUP INC | $3.22 | 851,000 | -1.16% | 3.51 | 3.55 | 3.30 | 3.52 | 3.02 | 45.43 | 9.92 | 13.20 | 5.88 | 1.96 | -0.00 | 0.08 | -0.08 | 1.32 | ||
| IFRX | INFLARX NV | $0.97 | 634,000 | 147.66% | 0.96 | 1.02 | 1.06 | 1.21 | 1.16 | 46.40 | 21.23 | 13.85 | 32.80 | 16.31 | -0.04 | -0.04 | -0.01 | 0.86 | ||
| SOTK | SONO TEK CORP | $4.19 | 23,600 | -10.27% | 4.18 | 4.17 | 3.99 | 4.16 | 3.91 | 52.67 | 68.87 | 75.06 | 45.17 | 62.31 | 0.05 | 0.05 | 0.00 | 0.18 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.11 | 1,600 | -83.84% | 2.25 | 2.24 | 2.02 | 2.21 | 2.82 | 47.43 | 15.83 | 21.81 | 3.77 | 2.28 | 0.05 | 0.08 | -0.03 | 1.43 | ||
| PETS | PETMED EXPRESS INC | $3.07 | 180,000 | 97.80% | 3.27 | 3.33 | 2.85 | 2.71 | 3.06 | 43.78 | 14.20 | 17.20 | 0.00 | 3.16 | 0.04 | 0.10 | -0.06 | 0.90 | ||
| NSTS | NSTS BANCORP INC | $12.52 | 550 | -60.71% | 12.59 | 12.66 | 12.08 | 11.70 | 11.87 | 52.77 | 5.75 | 15.58 | 4.43 | 13.12 | 0.11 | 0.17 | -0.06 | 0.12 | ||
| FORA | FORIAN INC | $2.11 | 12,400 | -47.46% | 2.11 | 2.11 | 2.13 | 2.18 | 2.10 | 48.51 | 62.96 | 70.37 | 48.29 | 64.52 | -0.00 | -0.01 | 0.00 | 0.56 | ||
| TZOO | TRAVELZOO | $5.95 | 169,000 | 38.52% | 5.88 | 6.19 | 6.71 | 7.98 | 10.08 | 39.58 | 30.33 | 26.87 | 95.57 | 91.27 | -0.30 | -0.32 | 0.02 | 1.11 | ||
| TISI | TEAM INC | $14.34 | 7,300 | 97.30% | 14.10 | 14.20 | 14.50 | 15.21 | 17.20 | 50.57 | 70.55 | 67.52 | 75.37 | 76.81 | -0.04 | -0.12 | 0.08 | 1.06 | ||
| LFS | LEIFRAS CO LTD | $2.48 | 45,700 | 57.59% | 2.81 | 2.88 | 3.66 | N/A | N/A | 43.58 | 8.31 | 16.26 | 24.45 | 31.56 | -0.22 | -0.20 | -0.02 | -0.41 | ||
| GUTS | FRACTYL HEALTH INC | $0.47 | 14,193,000 | -61.50% | 1.56 | 1.79 | 1.91 | 1.57 | 1.56 | 17.94 | 0.86 | 12.84 | 0.38 | 11.48 | -0.29 | -0.10 | -0.19 | 1.02 | ||
| YI | 111 INC | $7.40 | 104,000 | -71.66% | 5.63 | 4.83 | 4.01 | 4.33 | 5.90 | 78.95 | 53.66 | 57.78 | 77.03 | 68.36 | 0.76 | 0.53 | 0.23 | 1.11 | ||
| GANX | GAIN THERAPEUTICS INC | $1.78 | 385,000 | -24.80% | 1.96 | 2.13 | 2.86 | 2.42 | 2.10 | 34.36 | 12.47 | 19.71 | 48.86 | 64.37 | -0.28 | -0.28 | 0.00 | 1.07 | ||
| CLST | CATALYST BANCORP INC | $15.55 | 150 | -98.97% | 15.60 | 15.59 | 15.37 | 14.48 | 13.34 | 51.69 | 30.61 | 37.70 | 18.16 | 28.05 | 0.07 | 0.10 | -0.03 | 0.17 | ||
| BGSF | BGSF INC | $5.70 | 16,800 | -42.07% | 5.55 | 5.42 | 4.85 | 4.81 | 5.02 | 67.04 | 78.91 | 77.45 | 42.79 | 37.10 | 0.25 | 0.25 | -0.00 | 0.55 | ||
| HIT | HEALTH IN TECH INC | $1.12 | 122,000 | -17.57% | 1.30 | 1.43 | 1.40 | 2.17 | 1.79 | 33.01 | 2.08 | 2.03 | 0.00 | 0.00 | -0.10 | -0.07 | -0.03 | 1.07 | ||
| INTG | INTERGROUP CORP | $29.66 | 24,000 | 269.23% | 29.85 | 29.34 | 29.55 | 28.63 | 20.60 | 50.36 | 69.87 | 77.84 | 60.58 | 72.16 | 0.37 | 0.18 | 0.19 | 0.03 | ||
| SQNS | SEQUANS COMMUNICATIONS | $4.08 | 245,000 | 9.38% | 4.98 | 5.12 | 5.38 | 6.80 | 12.18 | 30.85 | 4.84 | 13.01 | 0.00 | 9.56 | -0.22 | -0.13 | -0.09 | 1.16 | ||
| OTH | OFF THE HOOK YS INC | $2.67 | 107,000 | 8.08% | 2.88 | 2.56 | 2.73 | N/A | N/A | 48.63 | 64.35 | 79.82 | 57.78 | 79.19 | 0.09 | 0.03 | 0.06 | 1.49 | ||
| LIVE | LIVE VENTURES INC | $20.60 | 5,000 | 72.41% | 20.49 | 19.98 | 15.64 | 15.90 | 16.05 | 62.66 | 43.59 | 46.02 | 12.11 | 14.97 | 1.31 | 1.49 | -0.18 | 0.45 | ||
| GOCO | GOHEALTH INC | $2.20 | 41,000 | 120.43% | 2.28 | 2.33 | 2.54 | 3.38 | 4.94 | 42.46 | 22.22 | 17.85 | 20.62 | 14.59 | -0.10 | -0.11 | 0.00 | 1.44 | ||
| BYSI | BEYONDSPRING INC | $1.56 | 34,200 | 67.65% | 1.61 | 1.61 | 1.81 | 1.84 | 1.91 | 41.16 | 19.75 | 23.84 | 7.82 | 9.09 | -0.07 | -0.07 | 0.00 | 0.87 | ||
| WYY | WIDEPOINT CORP | $6.35 | 29,000 | 130.16% | 6.92 | 6.72 | 6.43 | 6.18 | 4.94 | 44.14 | 17.46 | 36.85 | 0.00 | 7.61 | 0.13 | 0.19 | -0.06 | 0.81 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.92 | 97,000 | -58.55% | 4.10 | 4.22 | 4.36 | 5.16 | 5.25 | 38.58 | 14.66 | 16.56 | 5.82 | 16.42 | -0.14 | -0.11 | -0.03 | 1.31 | ||
| HOUR | HOUR LOOP INC | $1.78 | 15,800 | -72.28% | 1.78 | 1.81 | 1.91 | 2.21 | 1.89 | 42.18 | 25.69 | 17.16 | 42.07 | 36.18 | -0.04 | -0.05 | 0.00 | 1.02 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| NIPG | NIP GROUP INC | $1.07 | 33,600 | -44.92% | 1.07 | 1.09 | 1.17 | 1.42 | 1.61 | 45.65 | 15.56 | 23.70 | 27.77 | 40.28 | -0.03 | -0.03 | 0.00 | 1.56 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $4.12 | 41,000 | 13.26% | 4.24 | 3.90 | 3.09 | 2.94 | 2.15 | 59.58 | 56.03 | 62.92 | 24.16 | 43.91 | 0.36 | 0.37 | -0.01 | 0.25 | ||
| TEAD | TEADS HOLDING CO | $0.65 | 599,000 | 139.60% | 0.68 | 0.67 | 0.69 | 1.07 | 1.84 | 44.35 | 31.86 | 35.72 | 29.30 | 37.44 | -0.02 | -0.02 | 0.00 | 1.54 | ||
| AIRT | AIR T INC | $22.95 | 7,300 | -18.89% | 22.07 | 20.73 | 19.87 | 21.37 | 20.89 | 73.43 | 86.50 | 90.67 | 84.06 | 91.52 | 0.89 | 0.61 | 0.28 | 0.54 | ||
| UCL | UCLOUDLINK GROUP INC | $1.63 | 8,300 | -64.22% | 1.60 | 1.64 | 1.83 | 2.06 | 2.09 | 44.90 | 26.75 | 16.12 | 51.83 | 42.10 | -0.08 | -0.09 | 0.01 | 0.52 | ||
| IZEA | IZEA WORLDWIDE INC | $3.60 | 69,000 | -53.38% | 3.81 | 4.06 | 4.50 | 4.53 | 3.79 | 24.07 | 8.71 | 7.61 | 12.31 | 4.10 | -0.25 | -0.22 | -0.04 | 0.88 | ||
| SOGP | SOUND GROUP INC | $13.67 | 6,500 | -67.17% | 13.57 | 13.33 | 12.93 | 14.93 | 9.92 | 52.34 | 32.77 | 35.55 | 39.07 | 47.90 | 0.26 | 0.23 | 0.03 | 1.75 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $13.07 | 2,500 | -84.28% | 12.90 | 12.82 | 12.55 | 12.06 | 11.68 | 56.44 | 24.94 | 32.49 | 56.65 | 74.44 | 0.11 | 0.12 | -0.00 | 0.23 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.48 | 62,400 | 65.52% | 1.42 | 1.33 | 1.29 | 1.38 | 1.34 | 67.85 | 91.89 | 94.29 | 74.46 | 85.46 | 0.07 | 0.04 | 0.02 | 0.74 | ||
| RFL | RAFAEL HOLDINGS INC | $1.18 | 72,000 | 33.33% | 1.20 | 1.23 | 1.25 | 1.30 | 1.50 | 43.16 | 18.52 | 25.93 | 9.13 | 12.44 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| ENTX | ENTERA BIO LTD | $1.33 | 85,000 | -46.54% | 1.50 | 1.56 | 1.89 | 2.10 | 2.05 | 31.15 | 5.22 | 7.67 | 13.28 | 32.20 | -0.14 | -0.13 | -0.00 | 0.61 | ||
| OFS | OFS CAPITAL CORP | $4.52 | 217,000 | 123.71% | 4.96 | 4.94 | 4.92 | 5.98 | 7.25 | 39.13 | 15.52 | 26.29 | 13.34 | 21.05 | -0.04 | -0.01 | -0.03 | 0.46 | ||
| ELTK | ELTEK LTD | $9.01 | 900 | -76.92% | 9.02 | 8.97 | 8.89 | 9.94 | 9.98 | 49.93 | 32.61 | 31.75 | 34.31 | 33.83 | -0.03 | -0.03 | -0.00 | 0.44 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.15 | 270,000 | -29.13% | 2.18 | 2.23 | 2.28 | 2.64 | 2.68 | 44.95 | 32.46 | 31.80 | 37.74 | 38.16 | -0.07 | -0.06 | -0.01 | 1.06 | ||
| IBAC | IB ACQUISITION CORP | $10.51 | 300 | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| THCH | TH INTERNATIONAL LTD | $1.85 | 10,400 | 82.46% | 2.15 | 2.25 | 2.35 | 2.47 | 2.61 | 33.59 | 3.19 | 6.55 | 0.00 | 3.50 | -0.10 | -0.07 | -0.04 | 0.33 | ||
| BENF | BENEFICIENT | $4.33 | 17,800 | -61.80% | 4.64 | 4.93 | 5.44 | 5.09 | 3.84 | 42.39 | 32.39 | 37.31 | 56.28 | 66.08 | -0.35 | -0.30 | -0.05 | 0.30 | ||
| LOOP | LOOP INDUSTRIES INC | $1.24 | 108,000 | -25.00% | 1.17 | 1.15 | 1.07 | 1.34 | 1.35 | 61.64 | 76.29 | 64.68 | 82.34 | 59.91 | 0.03 | 0.02 | 0.01 | 1.14 | ||
| SJ | SCIENJOY HOLDING CORP | $1.40 | 68,000 | -47.69% | 1.28 | 1.02 | 0.79 | 0.69 | 0.78 | 69.68 | 77.82 | 78.05 | 59.37 | 66.22 | 0.19 | 0.15 | 0.04 | 0.45 | ||
| XCH | XCHG LTD | $1.00 | 27,000 | -40.00% | 1.09 | 1.09 | 1.13 | 1.28 | 1.29 | 38.86 | 21.95 | 30.33 | 3.02 | 17.61 | -0.03 | -0.03 | -0.01 | 1.51 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.80 | 550 | 10.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.30 | 674,000 | -83.11% | 0.33 | 0.34 | 0.38 | 0.53 | 0.81 | 37.48 | 15.46 | 14.01 | 15.02 | 24.33 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.73 | 5,800 | -33.33% | 9.81 | 10.15 | 10.72 | 9.70 | 11.00 | 42.28 | 7.79 | 29.50 | 9.37 | 33.66 | -0.22 | -0.11 | -0.10 | -0.15 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $7.83 | 9,500 | -54.76% | 7.37 | 7.86 | 9.33 | 9.93 | 10.11 | 45.84 | 38.21 | 31.02 | 81.54 | 78.40 | -0.56 | -0.63 | 0.07 | 0.03 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.55 | 83,000 | 300.97% | 3.30 | 3.26 | 3.17 | 3.09 | 2.96 | 73.92 | 96.35 | 96.01 | 95.72 | 89.24 | 0.06 | 0.04 | 0.02 | 0.16 | ||
| ARAI | ARRIVE AI INC | $1.70 | 631,000 | -19.82% | 2.30 | 2.54 | 3.09 | 3.74 | N/A | 22.84 | 6.52 | 15.33 | 0.00 | 4.96 | -0.33 | -0.27 | -0.06 | 3.10 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.02 | 527,000 | 3.74% | 1.10 | 1.13 | 1.05 | 1.43 | 1.53 | 39.61 | 8.39 | 7.39 | 0.00 | 0.00 | -0.01 | 0.00 | -0.02 | 0.78 | ||
| MGX | METAGENOMI INC | $1.54 | 233,000 | 18.27% | 1.63 | 1.68 | 1.68 | 2.05 | 1.93 | 37.06 | 6.16 | 6.53 | 0.13 | 6.94 | -0.05 | -0.03 | -0.01 | 0.97 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.86 | 239,000 | 4.37% | 3.97 | 4.35 | 3.54 | 3.29 | 3.71 | 46.17 | 12.04 | 9.60 | 7.09 | 4.55 | -0.01 | 0.13 | -0.14 | 0.36 | ||
| HKIT | HITEK GLOBAL INC | $1.97 | 20,400 | -67.92% | 1.98 | 2.02 | 1.89 | 1.94 | 1.66 | 48.66 | 33.33 | 31.92 | 27.23 | 22.96 | -0.01 | 0.01 | -0.02 | 0.82 | ||
| AIIO | ROBOAI INC | $0.20 | 4,121,000 | -20.26% | 0.25 | 0.27 | 0.42 | 0.87 | 1.12 | 25.57 | 13.26 | 17.41 | 26.18 | 54.89 | -0.05 | -0.06 | 0.01 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.