| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUSB | FIRST US BANCSHARES INC | $13.30 | 6,500 | -77.97% | 13.93 | 13.79 | 13.21 | 12.72 | 12.84 | 43.46 | 29.44 | 43.26 | 13.11 | 44.57 | 0.13 | 0.23 | -0.10 | 0.10 | ||
| BYSI | BEYONDSPRING INC | $1.90 | 96,000 | -12.73% | 2.00 | 1.98 | 1.94 | 1.91 | 1.88 | 45.69 | 18.91 | 34.35 | 13.87 | 38.41 | 0.01 | 0.02 | -0.01 | 0.86 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.41 | 159,000 | 148.44% | 3.88 | 3.89 | 4.63 | 4.25 | 4.16 | 35.88 | 26.69 | 40.91 | 12.52 | 29.71 | -0.19 | -0.18 | -0.01 | 1.03 | ||
| UHG | UNITED HOMES GROUP INC | $1.30 | 48,000 | -60.33% | 1.27 | 1.16 | 1.80 | 2.97 | 2.94 | 44.93 | 70.34 | 72.35 | 89.18 | 89.15 | -0.10 | -0.18 | 0.08 | 0.58 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.01 | 0 | N/A | 10.00 | 9.99 | 9.98 | N/A | N/A | 56.22 | 60.00 | 57.78 | 48.68 | 46.90 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $8.05 | 232,000 | -18.88% | 8.23 | 7.12 | 5.17 | 5.22 | 5.54 | 59.62 | 59.20 | 62.74 | 8.44 | 8.93 | 0.98 | 1.00 | -0.03 | 0.99 | ||
| SKLZ | SKILLZ INC | $5.02 | 56,500 | -38.59% | 5.55 | 5.46 | 6.27 | 7.05 | 6.41 | 31.81 | 4.26 | 24.18 | 11.30 | 36.01 | -0.24 | -0.25 | 0.01 | 2.37 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.30 | 14,000 | 8.53% | 2.30 | 2.37 | 2.68 | 2.98 | 3.71 | 40.49 | 17.09 | 19.94 | 73.50 | 72.60 | -0.11 | -0.13 | 0.01 | 1.50 | ||
| HIT | HEALTH IN TECH INC | $1.33 | 521,000 | -46.23% | 1.17 | 1.29 | 2.17 | 2.56 | 1.84 | 42.14 | 40.38 | 26.45 | 92.55 | 66.23 | -0.25 | -0.32 | 0.07 | 1.08 | ||
| HNNA | HENNESSY ADVISORS INC | $9.50 | 6,600 | -28.26% | 9.89 | 10.02 | 9.93 | 10.66 | 10.83 | 38.02 | 8.26 | 24.87 | 7.60 | 6.53 | -0.12 | -0.03 | -0.08 | 0.33 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.22 | 962,000 | 30.53% | 1.26 | 1.41 | 1.55 | 1.56 | 1.50 | 34.91 | 16.67 | 18.59 | 30.92 | 32.12 | -0.10 | -0.09 | -0.02 | 1.01 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.43 | 292,000 | 131.75% | 1.48 | 1.51 | 1.59 | 1.88 | 2.19 | 43.21 | 24.31 | 38.66 | 41.11 | 52.24 | -0.03 | -0.04 | 0.00 | 0.47 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.94 | 188,000 | -34.95% | 3.74 | 3.61 | 3.48 | 3.38 | N/A | 62.88 | 48.98 | 56.56 | 81.91 | 67.64 | 0.12 | 0.09 | 0.03 | 1.66 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0 | N/A | 10.11 | 10.11 | 10.11 | 10.08 | N/A | 44.43 | 8.33 | 20.37 | 4.09 | 12.81 | -0.00 | 0.00 | -0.00 | -0.03 | ||
| TOUR | TUNIU CORP | $0.66 | 588,000 | 209.47% | 0.72 | 0.73 | 0.79 | 0.83 | 0.88 | 29.91 | 12.24 | 16.71 | 17.58 | 33.05 | -0.03 | -0.02 | -0.00 | 0.88 | ||
| TIL | INSTIL BIO INC | $11.01 | 39,000 | -35.32% | 11.10 | 11.51 | 15.10 | 19.66 | 20.62 | 38.38 | 19.80 | 16.18 | 87.75 | 78.64 | -1.11 | -1.33 | 0.22 | 1.81 | ||
| KRRO | KORRO BIO INC | $7.91 | 242,000 | 6.61% | 7.67 | 6.75 | 23.90 | 25.79 | 20.75 | 32.65 | 77.94 | 81.49 | 96.22 | 97.62 | -3.81 | -5.18 | 1.37 | 1.34 | ||
| OCC | OPTICAL CABLE CORP | $8.38 | 57,000 | -9.52% | 8.86 | 8.21 | 8.18 | 7.53 | 5.44 | 50.70 | 36.12 | 50.02 | 6.05 | 27.31 | 0.31 | 0.28 | 0.03 | 0.74 | ||
| BPACU | BLUEPORT ACQUISITION LTD | $10.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| DIT | AMCON DISTRIBUTING CO | $114.07 | 1,000 | 66.67% | 113.60 | 113.98 | 115.73 | 114.92 | 115.26 | 48.41 | 45.33 | 43.54 | 38.37 | 33.82 | -0.71 | -0.71 | -0.00 | 0.33 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.15 | 1,000 | N/A | 10.15 | 10.14 | 10.12 | 10.09 | N/A | 64.26 | 37.92 | 39.03 | 28.77 | 31.94 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| XBIT | XBIOTECH INC | $2.43 | 23,500 | 30.56% | 2.47 | 2.40 | 2.45 | 2.69 | 2.84 | 49.18 | 50.00 | 51.36 | 57.26 | 59.55 | 0.01 | -0.00 | 0.01 | 1.06 | ||
| CRVO | CERVOMED INC | $7.99 | 68,000 | 234.98% | 8.52 | 8.81 | 8.00 | 8.53 | 8.28 | 44.21 | 21.97 | 24.19 | 4.52 | 6.20 | 0.05 | 0.18 | -0.13 | 0.88 | ||
| MTC | MMTEC INC | $2.93 | 23,000 | -74.30% | 2.79 | 2.64 | 1.85 | 1.38 | 1.20 | 60.69 | 52.17 | 61.11 | 55.00 | 68.93 | 0.31 | 0.31 | -0.00 | 0.75 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $9.11 | 233,000 | -36.68% | 12.46 | 11.12 | 8.75 | 8.28 | 6.91 | 45.19 | 19.10 | 25.74 | 2.18 | 3.63 | 0.66 | 1.17 | -0.50 | 1.09 | ||
| TENX | TENAX THERAPEUTICS INC | $11.79 | 359,000 | 72.60% | 10.28 | 9.52 | 8.14 | 7.24 | 6.57 | 81.31 | 84.43 | 84.45 | 90.75 | 72.48 | 0.89 | 0.72 | 0.17 | 0.43 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.42 | 17,100 | 11.76% | 11.63 | 11.77 | 12.10 | 12.34 | 12.30 | 39.87 | 24.53 | 33.57 | 8.59 | 26.92 | -0.16 | -0.14 | -0.02 | 0.23 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.75 | 29,800 | -47.44% | 7.51 | 7.48 | 7.67 | 7.65 | 8.02 | 57.50 | 78.79 | 67.50 | 95.96 | 92.95 | -0.02 | -0.07 | 0.05 | 0.52 | ||
| LVRO | LAVORO LTD | $0.63 | 30,000 | 368.75% | 0.71 | 0.84 | 1.17 | 1.47 | 2.11 | 26.32 | 5.83 | 3.60 | 45.77 | 39.22 | -0.16 | -0.16 | -0.01 | 0.27 | ||
| THCH | TH INTERNATIONAL LTD | $2.26 | 6,200 | -66.30% | 2.45 | 2.49 | 2.54 | 2.57 | 2.70 | 35.72 | 5.19 | 4.69 | 12.81 | 9.35 | -0.07 | -0.03 | -0.04 | 0.34 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.37 | 374,000 | -20.76% | 0.41 | 0.42 | 0.53 | 0.70 | 0.93 | 36.23 | 7.77 | 14.37 | 26.40 | 40.27 | -0.04 | -0.04 | 0.00 | 0.45 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.31 | 693,000 | 88.83% | 2.49 | 2.40 | 2.17 | 1.83 | 1.92 | 48.53 | 47.95 | 60.23 | 31.50 | 54.34 | 0.09 | 0.11 | -0.02 | 1.52 | ||
| MCHX | MARCHEX INC | $1.66 | 17,200 | 17.81% | 1.65 | 1.61 | 1.70 | 1.82 | 1.79 | 52.59 | 52.08 | 55.39 | 52.62 | 45.94 | -0.00 | -0.01 | 0.01 | 0.96 | ||
| ATHR | AETHER HOLDINGS INC | $6.00 | 21,700 | 393.18% | 6.11 | 6.07 | 5.98 | 6.46 | N/A | 48.93 | 35.37 | 56.16 | 20.49 | 40.33 | 0.04 | 0.05 | -0.01 | -0.11 | ||
| ATOM | ATOMERA INC | $2.29 | 471,000 | 105.68% | 2.46 | 2.37 | 2.98 | 3.40 | 4.35 | 41.60 | 30.53 | 42.44 | 34.91 | 46.00 | -0.11 | -0.15 | 0.04 | 2.45 | ||
| CALC | CALCIMEDICA INC | $5.02 | 72,400 | -61.69% | 4.63 | 4.30 | 3.59 | 3.32 | 2.62 | 67.37 | 84.85 | 82.57 | 50.72 | 38.52 | 0.40 | 0.36 | 0.04 | 0.40 | ||
| STEC | SANTECH HOLDINGS LTD | $0.90 | 30,000 | 10.29% | 0.93 | 1.05 | 1.09 | 1.06 | 1.07 | 43.05 | 23.69 | 21.42 | 36.94 | 30.20 | -0.04 | -0.04 | -0.01 | -0.06 | ||
| AP | AMPCO PITTSBURGH CORP | $3.55 | 51,000 | -41.38% | 3.39 | 2.97 | 2.50 | 2.65 | 2.63 | 71.90 | 89.26 | 90.90 | 86.25 | 93.73 | 0.34 | 0.28 | 0.06 | 0.82 | ||
| MNOV | MEDICINOVA INC | $1.47 | 63,400 | 32.08% | 1.52 | 1.49 | 1.40 | 1.35 | 1.37 | 49.79 | 42.11 | 52.31 | 21.51 | 41.18 | 0.03 | 0.03 | -0.01 | 0.74 | ||
| ACET | ADICET BIO INC | $0.47 | 4,236,000 | -9.99% | 0.51 | 0.55 | 0.71 | 0.73 | 0.72 | 29.98 | 2.37 | 3.39 | 2.56 | 2.40 | -0.06 | -0.06 | -0.00 | 1.30 | ||
| GOCO | GOHEALTH INC | $2.50 | 49,600 | -45.49% | 2.92 | 2.84 | 3.48 | 4.33 | 6.47 | 33.94 | 8.73 | 29.16 | 7.71 | 32.13 | -0.17 | -0.18 | 0.01 | 1.42 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.99 | 220,000 | 26.44% | 4.01 | 4.04 | 4.96 | 5.70 | 5.07 | 38.64 | 27.85 | 32.43 | 76.18 | 83.20 | -0.23 | -0.29 | 0.07 | 1.27 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.46 | 159,000 | -10.67% | 4.25 | 4.37 | 5.02 | 5.61 | 5.30 | 47.87 | 52.03 | 53.92 | 73.58 | 75.05 | -0.18 | -0.26 | 0.08 | 1.33 | ||
| RGS | REGIS CORP | $28.75 | 8,800 | 83.33% | 28.92 | 27.91 | 28.71 | 26.29 | 23.25 | 53.63 | 50.71 | 54.04 | 45.24 | 49.54 | 0.20 | 0.10 | 0.10 | 1.03 | ||
| ZTEK | ZENTEK LTD | $0.68 | 74,600 | 288.54% | 0.71 | 0.73 | 0.78 | 0.80 | 1.02 | 38.38 | 7.41 | 3.58 | 15.41 | 6.21 | -0.03 | -0.02 | -0.01 | 0.68 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.74 | 260,000 | 80.56% | 0.77 | 0.75 | 0.79 | 0.80 | 0.74 | 43.01 | 40.62 | 56.82 | 19.19 | 40.45 | -0.01 | -0.01 | -0.00 | 1.33 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.62 | 2,322,000 | -17.07% | 0.65 | 0.59 | 0.58 | 0.52 | 0.64 | 52.05 | 44.42 | 52.10 | 24.15 | 39.55 | 0.03 | 0.03 | 0.00 | 0.76 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.36 | 136,000 | 101.18% | 2.76 | 2.57 | 3.02 | 2.31 | 6.11 | 40.18 | 15.60 | 33.45 | 7.77 | 28.63 | -0.11 | -0.10 | -0.01 | 0.13 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.40 | 4,700 | -56.48% | 7.20 | 8.13 | 9.64 | 10.45 | 9.24 | 27.34 | 6.44 | 7.00 | 20.51 | 16.67 | -0.92 | -0.76 | -0.16 | 0.23 | ||
| WSTNU | WESTIN ACQUISITION CORP | $10.02 | 100 | N/A | 10.02 | 10.02 | N/A | N/A | N/A | 48.37 | 66.67 | 59.26 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $10.50 | 28,400 | -24.47% | 11.69 | 11.38 | 12.49 | N/A | N/A | 41.54 | 18.99 | 29.59 | 18.37 | 39.37 | -0.40 | -0.42 | 0.02 | 0.50 | ||
| IMA | IMAGENEBIO INC | $6.24 | 44,400 | -14.62% | 6.45 | 6.68 | 7.51 | 9.61 | 12.42 | 34.63 | 9.72 | 13.14 | 63.90 | 70.02 | -0.42 | -0.42 | 0.00 | 1.02 | ||
| IMUX | IMMUNIC INC | $0.58 | 1,410,000 | -4.21% | 0.64 | 0.67 | 0.74 | 0.82 | 0.89 | 31.12 | 10.80 | 12.71 | 0.00 | 5.14 | -0.04 | -0.03 | -0.01 | 1.18 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.54 | 2,600 | -33.33% | 16.40 | 16.21 | 16.11 | 15.93 | 15.37 | 66.13 | 86.71 | 85.12 | 100.00 | 99.45 | 0.13 | 0.10 | 0.03 | 0.20 | ||
| ATYR | ATYR PHARMA INC | $0.71 | 1,247,000 | -17.96% | 0.78 | 0.76 | 0.84 | 2.30 | 3.23 | 38.13 | 15.30 | 31.18 | 25.46 | 40.63 | -0.04 | -0.05 | 0.01 | 0.88 | ||
| OFS | OFS CAPITAL CORP | $5.18 | 90,000 | 59.57% | 5.16 | 5.01 | 5.78 | 7.04 | 7.86 | 46.51 | 73.32 | 71.36 | 90.94 | 88.93 | -0.13 | -0.22 | 0.09 | 0.47 | ||
| HOUR | HOUR LOOP INC | $1.97 | 36,000 | 6.51% | 2.01 | 2.00 | 2.09 | 2.24 | 1.84 | 45.17 | 18.49 | 31.13 | 10.09 | 18.73 | -0.03 | -0.03 | 0.00 | 1.03 | ||
| BRID | BRIDGFORD FOODS CORP | $7.61 | 3,100 | 785.71% | 8.04 | 7.86 | 7.82 | 7.80 | 8.01 | 45.51 | 58.64 | 74.52 | 46.58 | 63.88 | 0.10 | 0.08 | 0.01 | 0.21 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.05 | 373,000 | -10.98% | 3.08 | 2.93 | 3.16 | 3.74 | 4.57 | 49.15 | 55.38 | 71.51 | 55.74 | 72.72 | 0.01 | -0.05 | 0.06 | 0.88 | ||
| OKYO | OKYO PHARMA LTD | $1.83 | 48,800 | -35.79% | 1.96 | 1.95 | 2.21 | 2.30 | 2.08 | 41.12 | 22.71 | 33.40 | 47.65 | 61.91 | -0.09 | -0.10 | 0.01 | 0.52 | ||
| OM | OUTSET MEDICAL INC | $3.77 | 383,000 | -43.43% | 4.23 | 4.30 | 8.90 | 11.51 | 13.35 | 22.28 | 10.39 | 13.76 | 57.77 | 67.39 | -1.27 | -1.54 | 0.27 | 1.42 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $22.35 | 23,600 | 198.73% | 24.38 | 25.88 | 29.37 | 27.73 | 21.13 | 33.39 | 9.12 | 10.95 | 6.67 | 3.82 | -2.23 | -1.84 | -0.39 | 1.21 | ||
| IFRX | INFLARX NV | $1.01 | 636,000 | 20.23% | 1.05 | 1.10 | 1.25 | 1.22 | 1.17 | 41.08 | 26.85 | 28.70 | 30.56 | 30.41 | -0.07 | -0.07 | -0.00 | 0.87 | ||
| PPBT | PURPLE BIOTECH LTD | $0.75 | 325,000 | 128.87% | 0.79 | 0.80 | 0.74 | 1.07 | 1.80 | 44.78 | 15.29 | 19.58 | 0.00 | 3.37 | -0.00 | 0.01 | -0.01 | 0.71 | ||
| SPAI | SAFE PRO GROUP INC | $3.23 | 1,097,000 | 581.37% | 4.30 | 4.49 | 5.56 | 5.72 | 4.32 | 29.39 | 1.12 | 7.68 | 0.00 | 8.44 | -0.48 | -0.37 | -0.11 | 1.27 | ||
| MIND | MIND TECHNOLOGY INC | $7.47 | 279,000 | 77.71% | 9.04 | 9.16 | 10.40 | 9.87 | 8.32 | 34.62 | 11.23 | 19.83 | 5.33 | 13.08 | -0.69 | -0.48 | -0.21 | 0.91 | ||
| TISI | TEAM INC | $14.91 | 65,600 | 730.38% | 15.23 | 15.05 | 15.10 | 16.45 | 17.63 | 46.36 | 43.72 | 50.02 | 52.11 | 60.67 | -0.06 | -0.07 | 0.01 | 1.08 | ||
| CLNN | CLENE INC | $6.52 | 42,000 | -51.72% | 6.37 | 7.77 | 8.62 | 7.08 | 5.30 | 40.39 | 18.02 | 19.97 | 25.50 | 26.68 | -0.71 | -0.59 | -0.12 | 0.79 | ||
| BWEN | BROADWIND INC | $2.90 | 445,000 | 227.21% | 3.26 | 3.06 | 2.60 | 2.42 | 2.08 | 48.85 | 47.20 | 67.18 | 12.94 | 30.64 | 0.20 | 0.23 | -0.03 | 1.40 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.40 | 290,000 | 26,263.64% | 10.35 | 10.33 | 10.30 | 10.26 | 10.16 | 74.17 | 58.52 | 43.58 | 43.85 | 22.96 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| EQ | EQUILLIUM INC | $1.10 | 412,000 | -48.95% | 1.07 | 1.00 | 1.16 | 1.26 | 0.86 | 51.08 | 58.07 | 66.74 | 65.36 | 76.59 | 0.01 | -0.03 | 0.04 | 0.79 | ||
| INCR | INTERCURE LTD | $1.42 | 83,000 | -20.95% | 1.33 | 1.33 | 1.41 | 1.49 | 1.49 | 57.05 | 80.34 | 64.74 | 95.43 | 87.93 | -0.01 | -0.03 | 0.02 | 0.76 | ||
| ONMD | ONEMEDNET CORP | $1.31 | 341,000 | -39.43% | 1.63 | 1.53 | 1.88 | 1.37 | 0.93 | 42.97 | 8.50 | 13.96 | 14.08 | 20.57 | -0.06 | -0.03 | -0.03 | 0.32 | ||
| AEC | ANFIELD ENERGY INC | $4.84 | 34,000 | -32.00% | 5.80 | 6.06 | 7.22 | N/A | N/A | 32.83 | 1.63 | 5.91 | 0.00 | 4.76 | -0.53 | -0.45 | -0.09 | 1.61 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $8.87 | 4,800 | -80.80% | 9.97 | 10.46 | 10.54 | 10.46 | 10.35 | 39.45 | 20.90 | 18.40 | 34.33 | 32.50 | -0.38 | -0.23 | -0.15 | -0.06 | ||
| FORA | FORIAN INC | $2.14 | 18,600 | -13.49% | 2.14 | 2.15 | 2.20 | 2.14 | 2.08 | 47.23 | 55.37 | 52.90 | 45.33 | 41.55 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| JLHL | JULONG HOLDING LTD | $3.12 | 65,000 | -4.41% | 3.89 | 3.80 | 3.85 | 3.98 | N/A | 37.03 | 3.06 | 16.42 | 5.89 | 14.87 | -0.10 | 0.01 | -0.11 | 1.46 | ||
| TEAD | TEADS HOLDING CO | $0.69 | 244,000 | -20.00% | 0.67 | 0.66 | 1.05 | 1.45 | 2.32 | 41.88 | 41.09 | 44.70 | 69.22 | 72.82 | -0.09 | -0.13 | 0.04 | 1.52 | ||
| MAAS | MAASE INC | $4.15 | 90,000 | 7.14% | 4.10 | 4.05 | 3.74 | 3.70 | 4.61 | 53.88 | 18.88 | 20.91 | 40.85 | 36.02 | 0.10 | 0.11 | -0.01 | 0.33 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.60 | 408,000 | -24.02% | 1.75 | 1.62 | 2.17 | 2.03 | 1.49 | 43.36 | 33.83 | 47.71 | 43.09 | 51.53 | -0.08 | -0.11 | 0.03 | 0.89 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $10.63 | 82,000 | 26.15% | 11.22 | 10.24 | 9.25 | 9.36 | 8.39 | 54.05 | 49.39 | 67.49 | 18.46 | 49.86 | 0.83 | 0.70 | 0.12 | 1.45 | ||
| XCH | XCHG LTD | $1.10 | 21,300 | -4.05% | 1.20 | 1.14 | 1.37 | 1.31 | 1.31 | 43.47 | 19.35 | 21.46 | 50.66 | 55.19 | -0.05 | -0.06 | 0.01 | 1.56 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.05 | 500 | -86.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.33 | 4,153,000 | -50.68% | 0.40 | 0.41 | 0.46 | 0.49 | 0.50 | 36.46 | 14.84 | 27.24 | 21.04 | 32.03 | -0.03 | -0.02 | -0.01 | 1.40 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $10.14 | 216,000 | -22.58% | 8.32 | 7.64 | 7.87 | 8.50 | 9.24 | 65.73 | 80.85 | 70.62 | 93.96 | 80.61 | 0.40 | 0.08 | 0.31 | 0.40 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.28 | 1,090,000 | 56.38% | 2.23 | 2.24 | 2.65 | 2.73 | 2.64 | 47.56 | 26.90 | 16.49 | 46.75 | 26.98 | -0.12 | -0.13 | 0.01 | 1.09 | ||
| RFL | RAFAEL HOLDINGS INC | $1.22 | 83,000 | -2.35% | 1.35 | 1.29 | 1.31 | 1.41 | 1.59 | 42.37 | 12.48 | 32.07 | 29.87 | 45.57 | 0.01 | 0.01 | -0.00 | 0.89 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.76 | 161,000 | -1.23% | 4.90 | 4.96 | 5.93 | 5.43 | 5.16 | 39.22 | 19.82 | 26.55 | 47.30 | 61.28 | -0.28 | -0.31 | 0.03 | 1.36 | ||
| CLST | CATALYST BANCORP INC | $15.32 | 800 | -38.46% | 15.17 | 15.09 | 14.36 | 13.61 | 12.74 | 72.56 | 61.27 | 70.27 | 69.51 | 73.24 | 0.25 | 0.27 | -0.02 | 0.17 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $5.34 | 26,000 | -9.72% | 5.40 | 5.96 | 5.87 | 6.79 | 8.78 | 44.42 | 48.18 | 49.76 | 58.90 | 60.24 | -0.24 | -0.18 | -0.05 | 0.28 | ||
| WYY | WIDEPOINT CORP | $6.33 | 24,300 | 6.58% | 6.38 | 6.49 | 6.41 | 5.46 | 4.48 | 47.24 | 32.91 | 32.01 | 31.98 | 30.66 | -0.02 | 0.02 | -0.04 | 0.83 | ||
| RYM | RYTHM INC | $31.20 | 101,000 | -36.08% | 21.85 | 20.41 | 30.73 | 32.97 | 27.40 | 65.08 | 39.52 | 33.41 | 100.00 | 91.21 | -0.80 | -2.89 | 2.09 | 1.21 | ||
| INTG | INTERGROUP CORP | $29.06 | 29,500 | 35.94% | 29.61 | 30.92 | 32.40 | 24.12 | 18.21 | 44.02 | 41.08 | 32.20 | 63.61 | 52.65 | -0.82 | -0.68 | -0.14 | 0.05 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.80 | 960,000 | 900.00% | 1.74 | 2.27 | 4.16 | 6.18 | 7.33 | 30.79 | 20.94 | 15.23 | 81.25 | 78.18 | -0.82 | -0.87 | 0.05 | -0.39 | ||
| SKIL | SKILLSOFT CORP | $7.11 | 517,000 | -66.43% | 6.90 | 8.39 | 11.45 | 12.92 | 15.68 | 39.51 | 25.97 | 19.79 | 45.60 | 21.27 | -1.43 | -1.41 | -0.01 | 1.38 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.92 | 0 | N/A | 9.92 | 9.92 | 9.97 | N/A | N/A | 43.76 | 66.67 | 73.33 | 72.00 | 82.46 | -0.01 | -0.02 | 0.00 | -0.03 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.48 | 418,000 | 84.96% | 1.46 | 1.45 | 1.47 | 1.44 | 1.33 | 52.69 | 45.91 | 53.08 | 53.13 | 57.96 | 0.00 | -0.00 | 0.00 | 1.69 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.77 | 68,000 | 111.18% | 3.85 | 3.96 | 3.72 | 3.66 | 4.17 | 46.43 | 26.40 | 21.10 | 14.75 | 13.12 | -0.01 | 0.04 | -0.05 | 0.94 | ||
| RFIL | R F INDUSTRIES LTD | $5.80 | 14,900 | -85.81% | 6.05 | 6.04 | 7.01 | 7.25 | 6.07 | 33.97 | 25.68 | 36.71 | 26.85 | 46.42 | -0.26 | -0.30 | 0.03 | 0.59 | ||
| NIPG | NIP GROUP INC | $1.06 | 75,400 | -4.56% | 1.19 | 1.30 | 1.46 | 1.66 | 1.71 | 27.80 | 6.67 | 5.62 | 11.88 | 6.04 | -0.12 | -0.10 | -0.03 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.