| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.07 | 822,000 | 44.46% | 1.04 | 0.99 | 0.80 | 0.68 | 0.52 | 73.05 | 47.83 | 48.68 | 22.51 | 14.00 | 0.08 | 0.08 | -0.01 | 0.43 | ||
| ALOT | ASTRONOVA INC | $10.01 | 12,400 | 785.71% | 10.52 | 10.82 | 11.13 | 10.23 | 10.82 | 38.12 | 11.82 | 11.82 | 5.74 | 4.42 | -0.29 | -0.16 | -0.13 | 0.26 | ||
| CDLX | CARDLYTICS INC | $1.43 | 1,390,000 | -72.28% | 1.12 | 1.07 | 1.51 | 1.65 | 2.25 | 58.30 | 85.21 | 85.97 | 95.03 | 96.59 | -0.03 | -0.12 | 0.09 | 2.45 | ||
| DXLG | DESTINATION XL GROUP INC | $1.41 | 18,700 | 58.47% | 1.35 | 1.33 | 1.32 | 1.20 | 1.69 | 56.66 | 70.83 | 78.65 | 69.40 | 81.70 | 0.03 | 0.02 | 0.01 | 1.35 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.68 | 1,415,000 | -34.46% | 1.70 | 1.71 | 1.59 | 1.35 | 0.91 | 50.62 | 17.75 | 26.24 | 11.13 | 17.36 | 0.04 | 0.06 | -0.02 | 0.46 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.08 | 4,700 | -80.58% | 3.72 | 3.89 | 4.39 | 4.89 | 5.30 | 51.17 | 81.54 | 61.05 | 98.66 | 81.23 | -0.16 | -0.22 | 0.07 | 0.45 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.25 | 153,000 | 27.50% | 1.35 | 1.38 | 1.40 | 1.25 | 1.37 | 41.32 | 11.86 | 12.85 | 4.22 | 5.92 | -0.03 | -0.01 | -0.02 | 1.38 | ||
| RFIL | R F INDUSTRIES LTD | $7.08 | 131,000 | -18.13% | 7.34 | 7.07 | 7.32 | 5.96 | 5.15 | 49.02 | 39.37 | 48.51 | 35.38 | 45.48 | 0.07 | 0.06 | 0.01 | 0.56 | ||
| BGM | BGM GROUP LTD | $10.44 | 87,000 | -62.98% | 7.82 | 7.81 | 8.47 | 10.41 | 10.18 | 72.65 | 81.51 | 63.27 | 100.00 | 89.64 | 0.01 | -0.28 | 0.30 | 0.34 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.05 | 34,000 | 566.67% | 13.07 | 13.11 | 12.56 | 13.59 | 14.13 | 53.91 | 31.22 | 28.92 | 10.05 | 6.99 | 0.09 | 0.13 | -0.04 | 0.16 | ||
| TZUP | THUMZUP MEDIA CORP | $4.61 | 529,000 | -26.83% | 5.41 | 5.42 | 9.43 | 8.41 | 6.08 | 33.84 | 24.45 | 46.26 | 45.00 | 69.83 | -1.09 | -1.25 | 0.16 | 0.19 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.74 | 80,500 | 23.85% | 1.74 | 1.68 | 1.59 | 1.50 | 1.46 | 62.38 | 68.95 | 75.82 | 11.53 | 32.75 | 0.05 | 0.05 | 0.00 | 1.18 | ||
| OCC | OPTICAL CABLE CORP | $8.41 | 45,300 | -46.07% | 7.57 | 6.84 | 5.92 | 4.45 | 4.04 | 63.57 | 70.14 | 79.96 | 56.74 | 75.03 | 0.85 | 0.63 | 0.22 | 0.72 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| HLP | HONGLI GROUP INC | $1.01 | 95,000 | -44.12% | 0.87 | 0.77 | 0.71 | 0.86 | 1.07 | 77.18 | 96.53 | 97.96 | 100.00 | 100.00 | 0.08 | 0.05 | 0.03 | 0.58 | ||
| FTHM | FATHOM HOLDINGS INC | $2.63 | 1,660,000 | 248.74% | 2.38 | 2.09 | 1.63 | 1.37 | 1.30 | 64.22 | 70.36 | 78.00 | 80.11 | 86.42 | 0.34 | 0.27 | 0.07 | 1.36 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 25,000 | N/A | 10.05 | 10.05 | 10.06 | N/A | N/A | 52.81 | 38.89 | 47.22 | 57.55 | 65.17 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.46 | 907,000 | -14.03% | 2.02 | 1.37 | 1.13 | 6.19 | N/A | 66.64 | 74.23 | 75.29 | 77.01 | 82.71 | 0.24 | 0.02 | 0.22 | -0.22 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.75 | 4,163,000 | 177.16% | 0.73 | 0.76 | 1.03 | 0.91 | 0.86 | 43.41 | 29.29 | 19.84 | 69.64 | 49.35 | -0.06 | -0.07 | 0.01 | 0.87 | ||
| FUSB | FIRST US BANCSHARES INC | $12.70 | 1,000 | -66.67% | 12.02 | 11.83 | 12.38 | 12.57 | 12.86 | 56.61 | 63.08 | 60.87 | 98.19 | 92.27 | -0.02 | -0.16 | 0.14 | 0.12 | ||
| YSXT | YSX TECH CO LTD | $3.12 | 845,000 | -89.62% | 2.57 | 2.50 | 3.18 | 4.28 | N/A | 63.10 | 41.86 | 53.88 | 100.00 | 99.64 | -0.08 | -0.20 | 0.13 | 0.05 | ||
| ACFN | ACORN ENERGY INC | $29.29 | 18,800 | 74.07% | 29.39 | 28.41 | 24.93 | 21.12 | 19.12 | 56.10 | 58.12 | 63.00 | 23.50 | 36.80 | 1.18 | 1.33 | -0.15 | 0.14 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.70 | 11,100 | -55.06% | 7.80 | 7.62 | 7.75 | 7.59 | 9.61 | 51.06 | 52.38 | 57.54 | 37.92 | 44.57 | 0.04 | 0.03 | 0.02 | 0.53 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.85 | 39,000 | -24.12% | 2.73 | 2.72 | 3.57 | 3.93 | 4.06 | 42.23 | 71.37 | 76.55 | 90.91 | 95.24 | -0.19 | -0.27 | 0.08 | 1.00 | ||
| RDZN | ROADZEN INC | $0.95 | 222,000 | 35.37% | 0.97 | 0.98 | 1.07 | 1.02 | 1.22 | 41.87 | 42.44 | 45.50 | 53.94 | 68.43 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.76 | 150 | -40.00% | 18.01 | 18.11 | 18.45 | 18.38 | 17.98 | 32.48 | 20.00 | 20.86 | 56.75 | 48.80 | -0.17 | -0.14 | -0.03 | 0.00 | ||
| BYSI | BEYONDSPRING INC | $1.79 | 39,000 | 161.74% | 1.87 | 1.83 | 1.96 | 2.02 | 1.82 | 42.63 | 55.56 | 56.16 | 66.11 | 65.92 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| INCR | INTERCURE LTD | $1.53 | 18,400 | 127.16% | 1.57 | 1.60 | 1.57 | 1.55 | 1.54 | 43.41 | 26.14 | 26.49 | 17.26 | 14.80 | -0.01 | 0.00 | -0.01 | 0.75 | ||
| CBUS | CIBUS INC | $1.33 | 135,000 | 101.49% | 1.35 | 1.34 | 1.46 | 1.77 | 2.16 | 44.67 | 49.23 | 51.97 | 70.13 | 75.53 | -0.03 | -0.04 | 0.01 | 1.40 | ||
| KBSX | FST CORP | $1.61 | 4,300 | -50.57% | 1.63 | 1.65 | 1.69 | 1.74 | 4.26 | 40.48 | 17.78 | 17.65 | 38.88 | 31.53 | -0.02 | -0.02 | -0.00 | -0.14 | ||
| STRO | SUTRO BIOPHARMA INC | $0.85 | 532,000 | 71.61% | 0.94 | 0.92 | 0.86 | 0.86 | 1.22 | 45.26 | 11.68 | 16.54 | 3.61 | 6.09 | 0.01 | 0.03 | -0.01 | 1.38 | ||
| MDIA | MEDIACO HOLDING INC | $1.34 | 73,000 | -96.51% | 1.40 | 1.36 | 1.32 | 1.20 | 1.18 | 48.00 | 61.70 | 64.79 | 17.70 | 34.32 | 0.02 | 0.03 | -0.00 | 1.00 | ||
| DIT | AMCON DISTRIBUTING CO | $111.38 | 300 | -62.50% | 116.39 | 116.05 | 113.88 | 112.37 | 120.58 | 44.36 | 26.80 | 51.05 | 12.45 | 35.98 | 0.72 | 1.23 | -0.51 | 0.32 | ||
| BRID | BRIDGFORD FOODS CORP | $7.90 | 11,500 | 125.49% | 7.91 | 7.73 | 7.68 | 7.79 | 8.80 | 54.37 | 62.24 | 60.76 | 38.28 | 40.11 | 0.07 | 0.06 | 0.01 | 0.22 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.55 | 1,215,000 | -43.28% | 1.89 | 2.23 | 2.04 | 1.37 | 0.90 | 38.60 | 9.59 | 15.96 | 0.00 | 13.94 | -0.10 | -0.01 | -0.09 | 0.86 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.43 | 200,000 | 42.86% | 2.32 | 2.16 | 2.23 | 2.12 | 2.28 | 63.48 | 83.27 | 78.79 | 97.30 | 92.21 | 0.08 | 0.03 | 0.04 | 1.33 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.04 | 371,000 | -48.54% | 4.17 | 4.20 | 4.38 | 5.90 | 6.09 | 44.84 | 30.16 | 21.83 | 31.86 | 18.20 | -0.15 | -0.16 | 0.00 | 0.67 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.20 | 113,000 | 108.10% | 5.75 | 5.92 | 6.80 | 7.17 | 8.55 | 50.59 | 76.74 | 64.19 | 98.26 | 97.27 | -0.23 | -0.33 | 0.10 | 1.03 | ||
| BZFD | BUZZFEED INC | $1.85 | 247,000 | -47.00% | 1.91 | 1.94 | 2.08 | 2.06 | 2.33 | 40.73 | 19.75 | 36.08 | 35.51 | 52.31 | -0.04 | -0.04 | 0.00 | 1.30 | ||
| FORA | FORIAN INC | $2.27 | 35,500 | 107.60% | 2.20 | 2.08 | 2.00 | 2.03 | 2.08 | 60.82 | 73.20 | 64.41 | 66.03 | 68.18 | 0.08 | 0.06 | 0.02 | 0.56 | ||
| MGX | METAGENOMI INC | $1.88 | 545,000 | 560.61% | 1.85 | 1.85 | 2.03 | 1.81 | 2.12 | 49.58 | 48.02 | 48.29 | 72.94 | 72.48 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| MFI | MF INTERNATIONAL LTD | $42.48 | 27,300 | -46.15% | 36.58 | 36.64 | 33.19 | 25.95 | 15.73 | 60.09 | 51.74 | 54.08 | 92.48 | 93.96 | 2.07 | 1.15 | 0.92 | 1.24 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.44 | 61,000 | 81.55% | 3.31 | 3.33 | 2.74 | 2.28 | 1.90 | 66.84 | 61.46 | 47.76 | 56.05 | 34.54 | 0.16 | 0.19 | -0.03 | 0.39 | ||
| OSTX | OS THERAPIES INC | $2.20 | 229,000 | 15.08% | 2.21 | 2.26 | 1.97 | 1.88 | 2.15 | 52.30 | 36.11 | 42.85 | 16.76 | 19.07 | 0.06 | 0.08 | -0.02 | 0.78 | ||
| NVFY | NOVA LIFESTYLE INC | $5.08 | 656,000 | -21.25% | 4.68 | 3.27 | 2.71 | 1.98 | 1.28 | 82.56 | 80.53 | 79.98 | 99.03 | 99.60 | 0.85 | 0.63 | 0.22 | 0.72 | ||
| HYPD | HYPERION DEFI INC | $12.26 | 1,505,000 | -19.78% | 10.05 | 8.17 | 8.79 | 6.39 | 5.11 | 63.36 | 66.07 | 76.03 | 54.00 | 68.76 | 1.27 | 0.59 | 0.69 | 1.13 | ||
| BLNE | BEELINE HOLDINGS INC | $3.56 | 2,614,000 | -34.06% | 2.74 | 2.14 | 1.96 | 1.56 | 3.72 | 69.86 | 87.96 | 83.37 | 92.38 | 87.89 | 0.42 | 0.23 | 0.19 | 0.88 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.08 | 70,000 | 343.04% | 1.08 | 1.10 | 1.05 | 1.52 | N/A | 49.33 | 18.73 | 16.95 | 22.77 | 25.66 | 0.01 | 0.01 | -0.00 | 0.26 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.88 | 138,000 | 26.61% | 1.87 | 1.81 | 1.83 | 1.60 | 1.73 | 53.92 | 74.95 | 83.28 | 72.33 | 83.26 | 0.04 | 0.02 | 0.02 | 1.23 | ||
| RGS | REGIS CORP | $28.48 | 17,600 | -37.14% | 27.08 | 24.17 | 22.06 | 21.70 | 21.64 | 70.60 | 85.01 | 90.67 | 78.88 | 89.42 | 2.23 | 1.69 | 0.54 | 1.11 | ||
| UPLD | UPLAND SOFTWARE INC | $2.41 | 188,000 | -28.24% | 2.44 | 2.62 | 2.26 | 2.20 | 2.95 | 48.86 | 26.58 | 27.32 | 23.02 | 25.96 | 0.05 | 0.09 | -0.04 | 1.53 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.32 | 350 | -99.07% | 11.28 | 11.27 | 11.23 | 11.17 | 11.00 | 65.27 | 95.83 | 87.50 | 90.49 | 81.84 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.80 | 12,500 | 1.63% | 1.83 | 1.72 | 1.59 | 1.40 | 1.08 | 56.41 | 88.44 | 91.95 | 52.14 | 70.12 | 0.09 | 0.09 | 0.00 | 0.49 | ||
| ELTK | ELTEK LTD | $10.29 | 4,800 | 300.00% | 10.13 | 10.17 | 10.26 | 10.14 | 10.21 | 54.11 | 66.78 | 54.50 | 98.98 | 87.09 | -0.01 | -0.03 | 0.02 | 0.43 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.31 | 23,600 | -9.23% | 7.19 | 7.46 | 7.73 | 8.28 | 9.39 | 44.01 | 35.56 | 35.92 | 75.25 | 75.06 | -0.16 | -0.18 | 0.01 | 0.40 | ||
| VHC | VIRNETX HOLDING CORP | $16.02 | 3,800 | -29.63% | 17.62 | 15.56 | 16.12 | 12.56 | 10.16 | 50.60 | 46.72 | 54.78 | 29.18 | 41.76 | 0.58 | 0.59 | -0.00 | 0.78 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $3.07 | 79,000 | -14.13% | 3.95 | 2.79 | 3.28 | 5.49 | N/A | 48.88 | 29.29 | 31.53 | 38.26 | 40.80 | 0.13 | 0.01 | 0.12 | 4.20 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.15 | 750 | -95.19% | 12.56 | 12.18 | 11.60 | 11.06 | 11.56 | 78.30 | 86.13 | 80.90 | 70.63 | 51.58 | 0.40 | 0.33 | 0.07 | 0.27 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $24.35 | 16,200 | 52.83% | 25.48 | 23.99 | 16.78 | 12.08 | 9.47 | 59.60 | 37.14 | 40.08 | 2.90 | 4.34 | 2.25 | 2.78 | -0.54 | 0.55 | ||
| CRVO | CERVOMED INC | $7.79 | 163,000 | 73.40% | 9.27 | 9.42 | 8.94 | 8.40 | 6.74 | 33.57 | 3.49 | 6.08 | 0.00 | 0.00 | -0.17 | 0.12 | -0.29 | 0.85 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.75 | 261,000 | 115.70% | 0.79 | 0.79 | 0.73 | 0.68 | 0.66 | 47.29 | 25.19 | 24.80 | 15.76 | 11.33 | 0.01 | 0.02 | -0.01 | 0.79 | ||
| NEON | NEONODE INC | $4.03 | 1,456,000 | -1.82% | 4.58 | 14.04 | 20.31 | 17.42 | 12.91 | 21.85 | 1.10 | 1.44 | 2.10 | 1.93 | -5.28 | -4.32 | -0.96 | 1.07 | ||
| CLPR | CLIPPER REALTY INC | $4.18 | 70,000 | 25.90% | 4.33 | 4.32 | 4.00 | 3.94 | 4.12 | 48.88 | 12.62 | 25.55 | 2.20 | 8.33 | 0.07 | 0.11 | -0.04 | 0.82 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.34 | 396,000 | -6.38% | 1.31 | 1.43 | 1.34 | 2.32 | 4.81 | 46.97 | 41.15 | 44.91 | 47.20 | 49.12 | -0.02 | -0.01 | -0.01 | 0.06 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.72 | 650,000 | 56.25% | 1.68 | 1.69 | 1.66 | 1.37 | 1.01 | 52.93 | 48.48 | 47.32 | 54.57 | 53.67 | 0.02 | 0.02 | 0.00 | 0.55 | ||
| ABVC | ABVC BIOPHARMA INC | $2.86 | 61,500 | 36.67% | 2.77 | 2.86 | 3.05 | 2.38 | 1.51 | 49.97 | 55.11 | 49.79 | 75.72 | 71.12 | -0.04 | -0.05 | 0.01 | 0.58 | ||
| VTVT | VTV THERAPEUTICS INC | $21.03 | 4,800 | 300.00% | 19.58 | 17.98 | 16.60 | 17.29 | 16.98 | 75.87 | 93.82 | 88.41 | 95.84 | 94.07 | 1.33 | 1.01 | 0.32 | 0.86 | ||
| VNRX | VOLITIONRX LTD | $0.62 | 142,000 | 54.35% | 0.63 | 0.65 | 0.67 | 0.63 | 0.61 | 44.57 | 37.74 | 42.63 | 50.71 | 58.53 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| SVRE | SAVERONE 2014 LTD | $1.62 | 2,986,000 | 244.80% | 1.67 | 1.78 | 2.09 | 3.00 | 13.26 | 34.49 | 21.01 | 22.67 | 44.93 | 45.47 | -0.14 | -0.15 | 0.00 | 0.48 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $3.00 | 715,000 | 1,551.27% | 2.33 | 2.40 | 2.62 | 2.45 | 2.35 | 66.18 | 62.62 | 53.30 | 72.59 | 46.60 | -0.02 | -0.08 | 0.06 | 0.33 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.71 | 3,500 | -48.53% | 15.87 | 15.75 | 15.38 | 15.12 | 14.89 | 52.34 | 11.38 | 13.51 | 8.85 | 4.35 | 0.10 | 0.15 | -0.05 | 0.20 | ||
| UONE | URBAN ONE INC | $1.46 | 18,300 | -21.79% | 1.49 | 1.55 | 1.65 | 1.64 | 1.54 | 41.28 | 17.20 | 12.46 | 28.50 | 18.77 | -0.06 | -0.04 | -0.01 | 1.02 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.23 | 6,000 | -1.64% | 10.21 | 10.21 | 10.19 | 10.14 | N/A | 98.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| LPSN | LIVEPERSON INC | $0.69 | 6,435,000 | -79.69% | 0.88 | 0.95 | 0.98 | 0.90 | 0.98 | 30.62 | 28.65 | 26.76 | 3.64 | 10.35 | -0.06 | -0.03 | -0.03 | 1.85 | ||
| AIRT | AIR T INC | $24.46 | 2,300 | 4.55% | 24.88 | 23.87 | 22.92 | 20.94 | 19.94 | 55.22 | 69.22 | 71.02 | 81.13 | 88.27 | 0.76 | 0.64 | 0.12 | 0.59 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.16 | 1,500 | -82.56% | 7.50 | 7.58 | 7.77 | 7.14 | 7.19 | 32.51 | 9.79 | 14.64 | 0.00 | 2.50 | -0.11 | -0.04 | -0.06 | 0.60 | ||
| WWR | WESTWATER RESOURCES INC | $0.76 | 3,534,000 | 121.85% | 0.71 | 0.73 | 0.74 | 0.64 | 0.67 | 56.06 | 30.83 | 17.14 | 31.52 | 11.67 | -0.01 | -0.01 | -0.00 | 1.16 | ||
| ANL | ADLAI NORTYE LTD | $1.78 | 26,300 | 651.43% | 1.76 | 1.73 | 1.62 | 1.68 | 1.91 | 58.54 | 56.43 | 57.53 | 69.11 | 75.47 | 0.05 | 0.05 | -0.00 | 0.63 | ||
| HGBL | HERITAGE GLOBAL INC | $1.85 | 131,000 | 118.33% | 1.89 | 1.91 | 2.03 | 2.08 | 2.05 | 39.39 | 35.10 | 34.87 | 70.50 | 68.76 | -0.04 | -0.04 | 0.01 | 0.45 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.25 | 1,511,000 | 35.64% | 1.32 | 1.39 | 1.40 | 1.20 | 1.27 | 43.37 | 10.11 | 6.96 | 15.44 | 6.98 | -0.05 | -0.02 | -0.03 | 1.20 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.77 | 381,000 | -28.65% | 1.74 | 1.65 | 1.63 | 1.55 | 1.63 | 53.19 | 80.08 | 80.67 | 77.75 | 83.53 | 0.07 | 0.04 | 0.03 | 0.75 | ||
| ODYS | ODYSIGHTAI INC | $3.97 | 3,000 | -47.37% | 3.94 | 3.87 | 4.23 | 4.74 | N/A | 47.87 | 50.54 | 56.71 | 79.64 | 84.27 | -0.06 | -0.10 | 0.04 | 0.38 | ||
| BRIA | BRILLIA INC | $2.20 | 72,000 | -12.20% | 2.61 | 2.55 | 2.44 | 2.47 | 2.80 | 44.20 | 1.27 | 2.90 | 0.78 | 1.77 | -0.04 | 0.03 | -0.07 | 0.66 | ||
| SOTK | SONO TEK CORP | $4.10 | 34,800 | 135.14% | 3.94 | 3.65 | 3.51 | 3.67 | 3.81 | 67.31 | 63.80 | 62.69 | 41.68 | 46.98 | 0.16 | 0.13 | 0.03 | 0.21 | ||
| INKT | MINK THERAPEUTICS INC | $14.24 | 32,700 | 48.64% | 14.72 | 14.71 | 17.16 | 12.25 | 10.19 | 47.11 | 39.36 | 40.68 | 23.34 | 25.21 | -0.19 | -0.18 | -0.01 | 0.47 | ||
| MIND | MIND TECHNOLOGY INC | $8.06 | 216,000 | 81.51% | 8.75 | 9.55 | 9.17 | 8.05 | 7.56 | 38.81 | 13.83 | 14.45 | 21.24 | 18.66 | -0.34 | -0.12 | -0.22 | 0.82 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.40 | 187,000 | -8.78% | 1.40 | 1.36 | 1.31 | 1.21 | 1.26 | 56.16 | 68.33 | 70.71 | 80.29 | 93.43 | 0.04 | 0.03 | 0.00 | 1.42 | ||
| ATPC | AGAPE ATP CORP | $1.28 | 15,600 | 225.00% | 1.31 | 1.32 | 1.34 | 1.53 | 1.42 | 44.54 | 14.66 | 22.13 | 21.34 | 30.60 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.80 | 126,000 | 61.54% | 3.90 | 3.89 | 3.97 | 3.60 | 4.42 | 47.42 | 52.12 | 49.10 | 73.81 | 72.48 | -0.01 | -0.01 | 0.01 | 1.82 | ||
| VATE | INNOVATE CORP | $4.75 | 55,000 | 83.33% | 5.04 | 5.12 | 5.24 | 5.57 | 6.67 | 42.68 | 14.35 | 22.07 | 3.08 | 10.24 | -0.10 | -0.04 | -0.06 | 1.31 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.79 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| LUNG | PULMONX CORP | $1.55 | 224,000 | -13.51% | 1.66 | 1.67 | 2.10 | 2.68 | 4.67 | 37.41 | 3.48 | 15.62 | 3.12 | 25.69 | -0.11 | -0.13 | 0.02 | 1.36 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.40 | 164,000 | 40.17% | 4.52 | 4.92 | 6.58 | 6.99 | 10.10 | 35.96 | 31.96 | 36.24 | 61.81 | 67.66 | -0.57 | -0.62 | 0.05 | 0.88 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.96 | 13,500 | -79.85% | 4.14 | 3.95 | 3.40 | 2.90 | 2.64 | 56.52 | 34.17 | 48.68 | 3.06 | 1.02 | 0.21 | 0.26 | -0.05 | 0.11 | ||
| ACET | ADICET BIO INC | $0.76 | 257,000 | 24.76% | 0.79 | 0.75 | 0.73 | 0.70 | 0.78 | 51.08 | 48.79 | 57.93 | 25.11 | 40.29 | 0.03 | 0.02 | 0.00 | 1.28 | ||
| CNVS | CINEVERSE CORP | $3.27 | 159,000 | -25.35% | 3.44 | 4.12 | 5.15 | 4.45 | 4.01 | 28.85 | 1.40 | 2.49 | 7.47 | 9.03 | -0.54 | -0.48 | -0.06 | 1.46 | ||
| MOB | MOBILICOM LTD | $7.52 | 328,000 | -21.34% | 6.74 | 6.01 | 4.56 | 3.36 | 2.97 | 73.53 | 87.37 | 87.83 | 75.38 | 72.90 | 0.87 | 0.75 | 0.12 | 1.25 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.66 | 4,400 | 22.22% | 8.67 | 8.26 | 7.40 | 7.36 | 8.62 | 64.13 | 65.87 | 72.65 | 26.91 | 40.32 | 0.39 | 0.42 | -0.03 | 0.74 | ||
| SUUN | SOLARBANK CORP | $1.77 | 181,000 | -11.27% | 1.85 | 1.99 | 1.70 | 1.73 | 2.36 | 46.02 | 18.31 | 17.74 | 7.84 | 6.37 | 0.01 | 0.05 | -0.04 | 0.42 | ||
| ZEO | ZEO ENERGY CORP | $1.13 | 138,000 | -47.13% | 1.29 | 1.54 | 2.07 | 2.22 | 2.14 | 23.53 | 6.83 | 8.96 | 44.90 | 46.88 | -0.28 | -0.27 | -0.01 | 0.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.