| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBE | ARBE ROBOTICS LTD | $0.61 | 9.91% | -10.29% | -23.94% | -48.31% | -63.03% | -40.78% | -80.88% | -93.91% | N/A | $2.88 | $0.55 | 78.82% | 10.51% | 1.07 | 1,475,000 | 22.61% |
| ICG | INTCHAINS GROUP LTD | $1.23 | 5.13% | 12.84% | -1.60% | -31.28% | -27.43% | -54.61% | -85.44% | N/A | N/A | $3.34 | $0.93 | 63.18% | 32.26% | 1.16 | 16,400 | -60.00% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.11 | 7.77% | -18.38% | -20.71% | -39.67% | -66.77% | -28.85% | 7.77% | -87.67% | N/A | $4.33 | $1.03 | 74.36% | 7.77% | 1.00 | 142,000 | -50.35% |
| NCTY | THE9 LTD | $5.48 | 3.79% | -5.35% | -0.72% | -13.97% | -48.45% | -63.49% | -29.71% | -98.24% | -99.27% | $13.95 | $5.01 | 60.72% | 9.49% | 2.12 | 42,000 | 176.32% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.34 | 1.89% | 1.83% | -2.45% | 4.50% | 1.95% | 4.80% | 61.16% | 64.63% | 142.59% | $19.69 | $16.10 | 6.86% | 13.91% | -0.04 | 800 | 700.00% |
| SPRU | SPRUCE POWER HOLDING CORP | $4.10 | 2.50% | -0.49% | 6.49% | -19.45% | 67.35% | 70.12% | -37.50% | -94.29% | N/A | $6.75 | $1.13 | 39.26% | 262.83% | 1.11 | 77,000 | 12.57% |
| PLCE | CHILDRENS PLACE INC | $3.36 | 8.04% | -4.00% | -15.79% | -15.58% | -45.89% | -61.56% | -91.65% | -95.18% | -95.97% | $9.56 | $2.95 | 64.85% | 13.90% | 1.75 | 230,000 | -39.79% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.87 | -0.10% | -1.30% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 2.76% | 2.92% | -0.00 | 106,000 | 100.00% |
| RSSS | RESEARCH SOLUTIONS INC | $2.26 | 0.89% | -0.88% | 0.44% | -23.13% | -39.41% | -13.08% | 12.44% | -2.59% | 151.11% | $4.12 | $2.15 | 45.15% | 5.26% | 0.30 | 72,000 | 151.75% |
| YOUL | YOULIFE GROUP INC | $0.98 | -0.91% | -3.47% | -11.36% | -31.87% | -42.31% | -91.22% | -90.40% | N/A | N/A | $33.94 | $0.78 | 97.13% | 24.68% | -0.10 | 21,500 | 126.32% |
| CCG | CHECHE GROUP INC | $0.88 | 2.55% | 12.61% | 10.50% | 6.51% | -29.84% | 4.00% | N/A | N/A | N/A | $1.54 | $0.71 | 42.60% | 23.81% | 0.52 | 152,000 | -58.13% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.01 | -10.53% | 0.20% | 0.30% | -0.79% | N/A | N/A | N/A | N/A | N/A | $12.98 | $9.85 | 22.88% | 1.68% | -0.51 | 50,000 | 284.62% |
| DOMH | DOMINARI HOLDINGS INC | $3.25 | 14.24% | 10.92% | 7.26% | -34.34% | -54.16% | -18.75% | 0.93% | -83.23% | -97.51% | $8.40 | $2.75 | 61.31% | 18.18% | 1.29 | 353,000 | 77.39% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | 0.00% | 0.56% | -10.10% | -6.32% | -25.21% | -9.37% | -77.86% | N/A | N/A | $1.29 | $0.57 | 31.01% | 57.52% | 0.04 | 0 | -100.00% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.83 | 4.55% | -0.24% | -19.71% | -0.96% | -7.60% | 3.76% | -6.02% | -83.78% | -64.66% | $1.25 | $0.57 | 33.84% | 45.86% | 1.04 | 35,800 | -84.43% |
| TISI | TEAM INC | $15.94 | 1.21% | 2.71% | 10.69% | 12.81% | -3.86% | -5.79% | 190.88% | -86.18% | -94.75% | $24.25 | $12.34 | 34.27% | 29.17% | 1.00 | 5,100 | -63.04% |
| OCC | OPTICAL CABLE CORP | $8.25 | -0.96% | -5.93% | 29.31% | 85.39% | 1.60% | 195.70% | 91.86% | 129.81% | 242.32% | $11.50 | $2.40 | 28.26% | 243.75% | 0.74 | 109,000 | -30.57% |
| NNBR | NN INC | $1.45 | 3.57% | -18.54% | -2.03% | 13.28% | -29.61% | -35.84% | 35.51% | -79.49% | -89.40% | $2.63 | $1.10 | 44.87% | 31.82% | 1.23 | 251,000 | -49.90% |
| BGSF | BGSF INC | $6.47 | 3.69% | 4.86% | 5.89% | 39.74% | -8.87% | 75.82% | -39.25% | -53.79% | -50.98% | $8.22 | $2.91 | 21.29% | 122.34% | 0.54 | 10,400 | -34.59% |
| GUTS | FRACTYL HEALTH INC | $0.46 | 7.26% | 6.51% | -8.76% | -79.18% | -71.19% | -61.51% | N/A | N/A | N/A | $3.03 | $0.38 | 84.88% | 21.49% | 1.12 | 2,081,000 | -11.78% |
| CING | CINGULATE INC | $6.21 | 6.34% | -7.45% | -5.05% | 43.09% | 58.42% | 44.42% | -97.37% | N/A | N/A | $11.89 | $3.20 | 47.77% | 94.06% | 1.07 | 371,000 | -0.80% |
| XGN | EXAGEN INC | $3.00 | 13.21% | 9.49% | -15.49% | -50.66% | -72.70% | -16.43% | 23.46% | -82.86% | N/A | $12.23 | $2.60 | 75.47% | 15.38% | 1.09 | 189,000 | 34.04% |
| LNSR | LENSAR INC | $5.96 | 1.53% | 7.19% | -50.29% | -48.75% | -51.74% | -57.79% | 139.36% | -17.91% | N/A | $14.31 | $5.35 | 58.35% | 11.40% | 0.48 | 219,000 | 27.33% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.20 | -3.32% | -5.04% | -33.71% | -50.16% | -70.78% | -11.36% | N/A | N/A | N/A | $24.20 | $2.90 | 86.78% | 10.34% | 0.14 | 476,000 | 31.86% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.11 | 0.00% | -0.98% | -3.71% | 1.12% | 4.97% | 14.68% | N/A | N/A | N/A | $17.89 | $13.00 | 4.36% | 31.62% | 0.21 | 2,300 | 109.09% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.59 | 5.36% | 14.34% | 11.53% | -44.86% | -76.49% | -69.74% | -94.27% | N/A | N/A | $4.49 | $0.47 | 86.86% | 25.53% | 0.42 | 29,000 | 181.55% |
| PRPL | PURPLE INNOVATION INC | $0.66 | 2.01% | -4.20% | -0.15% | -4.34% | -29.23% | -12.91% | -74.96% | -97.91% | -93.27% | $1.26 | $0.56 | 47.54% | 18.04% | 1.83 | 770,000 | 86.44% |
| AVD | AMERICAN VANGUARD CORP | $2.49 | -1.58% | 6.87% | -46.45% | -34.82% | -56.62% | -43.41% | -88.62% | -87.80% | -84.22% | $5.92 | $2.05 | 57.94% | 21.46% | 0.78 | 529,000 | -61.53% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.37 | -2.75% | -4.07% | -16.51% | -8.35% | -45.37% | 16.92% | -82.69% | -91.34% | -96.70% | $15.96 | $4.30 | 60.09% | 48.14% | 0.17 | 43,700 | 96.85% |
| LGO | LARGO INC | $1.12 | 3.70% | -5.88% | -39.46% | 19.53% | -25.33% | -30.43% | -78.38% | N/A | N/A | $2.70 | $0.85 | 58.52% | 31.76% | 1.43 | 1,393,000 | 97.87% |
| XBIT | XBIOTECH INC | $2.35 | 3.52% | -0.21% | 1.29% | -1.67% | -11.65% | -27.47% | -31.88% | -86.31% | -75.13% | $3.62 | $2.09 | 35.08% | 12.44% | 1.05 | 40,700 | 79.30% |
| GRCE | GRACE THERAPEUTICS INC | $4.63 | 6.19% | 4.28% | 13.76% | 33.82% | 55.37% | 103.07% | 67.81% | -83.92% | -93.65% | $4.94 | $1.75 | 6.28% | 164.57% | 0.73 | 540,000 | 13.21% |
| AEI | ALSET INC | $1.84 | 12.20% | -2.65% | -12.80% | -46.51% | -27.27% | 85.86% | 15.72% | -99.20% | N/A | $4.55 | $0.70 | 59.56% | 162.86% | 1.23 | 9,700 | -38.99% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.80 | 27.20% | 7.58% | 22.12% | -31.47% | 75.11% | 160.66% | -76.62% | -95.82% | N/A | $3.70 | $0.22 | 78.51% | 258.11% | 1.51 | 2,181,000 | 183.25% |
| HSDT | SOLANA CO | $1.73 | -6.99% | -13.93% | -18.40% | -40.14% | -88.38% | -99.42% | -99.98% | -100.00% | -100.00% | $319.35 | $1.66 | 99.46% | 4.22% | 1.30 | 976,000 | 273.95% |
| BATL | BATTALION OIL CORP | $3.90 | -28.83% | -57.33% | -66.95% | 245.13% | 222.31% | 200.00% | -40.64% | -64.15% | N/A | $29.70 | $1.00 | 86.87% | 290.00% | 0.44 | 13,894,000 | 20.42% |
| YTRA | YATRA ONLINE INC | $1.11 | 9.90% | 4.72% | 0.00% | -37.64% | -20.71% | 42.49% | -51.32% | -52.36% | N/A | $2.00 | $0.58 | 44.50% | 91.38% | 0.45 | 44,500 | -59.91% |
| QTI | QT IMAGING HOLDINGS INC | $5.87 | -4.55% | -10.65% | -3.93% | -3.77% | -17.27% | 226.11% | -81.44% | N/A | N/A | $9.21 | $1.58 | 36.26% | 272.70% | 0.28 | 22,300 | 17.99% |
| PTHS | PELTHOS THERAPEUTICS INC | $21.01 | 0.05% | -4.50% | -13.04% | -32.23% | -24.96% | 47.96% | N/A | N/A | N/A | $54.29 | $9.00 | 61.30% | 133.44% | 1.11 | 3,200 | 60.00% |
| DWTX | DOGWOOD THERAPEUTICS INC | $2.11 | 18.54% | -18.53% | -25.18% | -49.28% | -72.60% | -57.88% | -77.04% | -98.53% | N/A | $9.50 | $1.77 | 77.79% | 19.21% | 0.81 | 62,000 | -21.52% |
| NRXP | NRX PHARMACEUTICALS INC | $2.13 | 1.91% | 0.00% | 18.01% | -21.40% | -35.45% | 3.90% | -67.68% | -99.40% | N/A | $3.84 | $1.58 | 44.53% | 34.81% | 1.07 | 440,000 | -32.62% |
| SLND | SOUTHLAND HOLDINGS INC | $1.30 | -27.78% | 0.00% | 15.04% | -60.84% | -69.70% | -56.52% | -84.52% | N/A | N/A | $5.34 | $0.65 | 75.66% | 99.39% | 0.47 | 1,029,000 | -41.90% |
| OM | OUTSET MEDICAL INC | $3.84 | 6.37% | 8.78% | 7.56% | 3.50% | -72.80% | -65.28% | -98.61% | -99.53% | N/A | $21.98 | $3.00 | 82.53% | 28.00% | 1.48 | 137,000 | 0.74% |
| SOGP | SOUND GROUP INC | $16.88 | 2.49% | 17.30% | 19.97% | 45.27% | -10.45% | 667.27% | 123.78% | -81.55% | N/A | $37.00 | $1.18 | 54.38% | 1,330.51% | 1.59 | 1,250,000 | 3,806.25% |
| ALOT | ASTRONOVA INC | $9.19 | -1.18% | 10.06% | 2.57% | 6.24% | -10.25% | 0.00% | -34.38% | -31.42% | -33.69% | $12.68 | $6.96 | 27.52% | 32.04% | 0.29 | 18,300 | 94.68% |
| GECC | GREAT ELM CAPITAL CORP | $5.01 | 1.83% | 0.80% | -19.58% | -28.89% | -50.00% | -50.83% | -44.33% | -75.44% | N/A | $11.46 | $4.63 | 56.26% | 8.21% | 0.22 | 137,000 | 104.48% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.22 | 4.66% | 7.88% | -3.28% | -21.26% | -35.74% | 19.74% | -61.04% | -94.26% | N/A | $21.41 | $6.26 | 47.59% | 79.23% | 0.44 | 16,200 | -53.98% |
| QMCO | QUANTUM CORP | $4.75 | 10.21% | -7.05% | -10.38% | -26.36% | -52.12% | -66.97% | -79.35% | -97.15% | -95.13% | $15.33 | $4.19 | 69.02% | 13.37% | 1.62 | 664,000 | 5.56% |
| UBXG | U-BX TECHNOLOGY LTD | $3.34 | 112.60% | 100.00% | 91.95% | 67.00% | 91.95% | -13.25% | N/A | N/A | N/A | $4.55 | $1.45 | 26.66% | 130.34% | 0.71 | 288,000 | 7,100.00% |
| VRM | VROOM INC | $13.31 | 5.05% | -2.28% | -2.63% | -33.05% | -50.76% | -54.73% | -81.49% | -99.57% | N/A | $41.36 | $9.04 | 67.82% | 47.23% | 1.61 | 17,400 | 114.81% |
| TORO | TORO CORP | $3.63 | 2.40% | -1.23% | -9.83% | -31.34% | 15.45% | 46.29% | 34.76% | N/A | N/A | $6.15 | $1.70 | 41.06% | 113.24% | 0.79 | 12,400 | -22.01% |
| GAIA | GAIA INC | $2.77 | 1.47% | -2.81% | -16.57% | -23.69% | -53.21% | -28.05% | -0.36% | -76.70% | -56.72% | $6.39 | $2.70 | 56.65% | 2.78% | 0.91 | 29,000 | -44.23% |
| BTCS | BTCS INC | $1.39 | 7.75% | -12.03% | -17.75% | -47.35% | -71.22% | -7.33% | 2.21% | -86.50% | N/A | $8.49 | $1.25 | 83.63% | 11.20% | 1.89 | 728,000 | 4.75% |
| LOOP | LOOP INDUSTRIES INC | $1.43 | 6.72% | 9.16% | 10.00% | 43.00% | -3.38% | 24.35% | -58.43% | -82.15% | N/A | $2.29 | $0.85 | 37.55% | 68.24% | 1.06 | 42,000 | 3.70% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.14 | 12.45% | -4.73% | -12.54% | -21.78% | -3.46% | 56.23% | 18.08% | -91.43% | N/A | $19.80 | $2.50 | 68.99% | 145.60% | 1.54 | 78,000 | -63.38% |
| BRID | BRIDGFORD FOODS CORP | $7.60 | 3.01% | 1.06% | 4.76% | -2.56% | -3.06% | -6.58% | -45.54% | -50.97% | -38.41% | $8.84 | $7.00 | 14.03% | 8.57% | 0.18 | 3,400 | -32.00% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.45 | 3.57% | 0.69% | -18.99% | -39.58% | -51.67% | -44.23% | -70.77% | -87.89% | N/A | $3.12 | $1.39 | 53.45% | 4.32% | 1.15 | 350,000 | 134.90% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.66 | -2.35% | 9.57% | -11.47% | -30.11% | -58.50% | -62.70% | -57.71% | -87.82% | -93.74% | $2.05 | $0.56 | 67.61% | 18.36% | 0.90 | 511,000 | -30.29% |
| UPXI | UPEXI INC | $0.99 | 3.90% | -11.17% | 12.05% | -41.31% | -82.91% | -52.82% | -98.78% | N/A | N/A | $22.57 | $0.54 | 95.63% | 82.59% | 0.47 | 2,938,000 | -11.64% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.40 | 1.52% | 3.07% | 0.20% | -19.69% | -43.97% | 6.95% | 73.11% | 33.69% | 480.75% | $11.48 | $3.46 | 52.95% | 56.10% | 0.78 | 9,600 | -58.26% |
| UHG | UNITED HOMES GROUP INC | $1.16 | -0.85% | -0.85% | -1.69% | -25.64% | -71.91% | -58.57% | -94.42% | -88.11% | N/A | $4.78 | $0.99 | 75.73% | 17.53% | 0.62 | 28,300 | -63.99% |
| NA | NANO LABS LTD | $2.96 | 0.34% | 0.34% | 0.34% | -6.03% | -45.19% | -34.22% | -71.54% | N/A | N/A | $31.48 | $2.74 | 90.60% | 8.03% | 0.80 | 52,500 | 4.17% |
| CLST | CATALYST BANCORP INC | $16.56 | 0.00% | 0.00% | 0.67% | 5.14% | 25.45% | 42.15% | 44.00% | N/A | N/A | $16.98 | $10.67 | 2.47% | 55.20% | 0.17 | 2,400 | 585.71% |
| MCHX | MARCHEX INC | $1.55 | -0.64% | 8.39% | 6.16% | -6.63% | -14.17% | -4.91% | -14.84% | -44.84% | -65.17% | $2.31 | $1.26 | 32.90% | 23.02% | 0.93 | 7,500 | -15.73% |
| KSCP | KNIGHTSCOPE INC | $4.17 | 22.83% | -0.95% | 2.46% | 12.40% | -27.73% | 47.87% | -90.64% | N/A | N/A | $10.14 | $2.45 | 58.88% | 70.20% | 1.74 | 1,202,000 | -36.67% |
| XTIA | XTI AEROSPACE INC | $2.07 | 7.81% | -3.72% | 4.02% | 66.94% | 40.82% | 89.91% | -99.98% | -100.00% | -100.00% | $7.43 | $0.96 | 72.14% | 115.63% | 1.31 | 1,104,000 | -17.80% |
| CGTX | COGNITION THERAPEUTICS INC | $0.76 | 27.56% | -31.00% | -28.40% | -43.78% | -43.78% | 80.29% | -61.67% | N/A | N/A | $3.83 | $0.22 | 80.18% | 241.89% | 1.35 | 2,240,000 | -53.94% |
| LFS | LEIFRAS CO LTD | $2.59 | 8.37% | 7.92% | 6.15% | -6.50% | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 79.26% | 63.92% | 0.60 | 8,500 | -15.00% |
| MHH | MASTECH DIGITAL INC | $5.69 | -3.23% | -9.83% | -8.23% | -18.48% | -25.33% | -44.27% | -53.83% | -67.69% | 57.62% | $9.96 | $5.50 | 42.87% | 3.45% | 0.53 | 10,300 | -20.77% |
| BYSI | BEYONDSPRING INC | $1.64 | 1.23% | 1.23% | 19.71% | 0.61% | -9.39% | 14.29% | 46.43% | -85.19% | N/A | $3.44 | $0.98 | 52.33% | 67.35% | 0.82 | 2,700 | -89.16% |
| MNOV | MEDICINOVA INC | $1.37 | 0.74% | -5.52% | -2.84% | 4.58% | 7.87% | -6.16% | -36.57% | -72.87% | -81.34% | $1.96 | $1.13 | 30.10% | 21.24% | 0.69 | 31,000 | 49.04% |
| CPSH | CPS TECHNOLOGIES CORP | $3.74 | 7.78% | -4.10% | -20.76% | 21.04% | 4.76% | 135.22% | 31.23% | -71.43% | 117.44% | $6.85 | $1.40 | 45.40% | 166.95% | 0.96 | 129,000 | -28.73% |
| AIRG | AIRGAIN INC | $5.50 | 0.73% | 2.23% | 25.28% | 35.47% | 26.73% | 63.20% | 2.42% | -74.04% | N/A | $5.85 | $3.00 | 5.98% | 83.33% | 0.77 | 57,500 | -56.77% |
| WFCF | WHERE FOOD COMES FROM INC | $13.31 | -0.08% | 10.46% | 6.74% | 15.84% | 0.45% | 20.23% | -0.30% | -1.41% | 54.77% | $13.75 | $9.26 | 3.20% | 43.74% | 0.27 | 1,000 | -81.82% |
| SLSN | SOLESENCE INC | $0.95 | 5.44% | 5.68% | -26.43% | -40.69% | -70.53% | -53.71% | -25.86% | -21.57% | 97.71% | $16.56 | $0.78 | 94.27% | 21.67% | 0.68 | 60,600 | 92.99% |
| THCH | TH INTERNATIONAL LTD | $2.06 | -0.96% | 2.49% | -1.90% | -17.27% | -20.46% | -29.69% | -89.88% | -95.75% | N/A | $3.25 | $1.69 | 36.62% | 22.26% | 0.29 | 1,700 | 13.33% |
| BYFC | BROADWAY FINANCIAL CORP | $7.26 | -2.55% | -6.92% | -7.52% | -1.89% | 0.00% | 1.26% | -13.57% | -63.55% | -52.97% | $8.85 | $5.51 | 17.97% | 31.76% | 0.51 | 3,000 | 150.00% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.82 | 6.82% | 7.63% | 21.55% | -1.05% | -26.37% | -49.37% | -76.81% | -86.57% | N/A | $5.87 | $2.06 | 51.96% | 36.89% | 0.92 | 407,000 | 26.40% |
| UFI | UNIFI INC | $3.57 | 0.56% | -4.29% | -7.27% | 2.00% | -25.00% | -25.78% | -56.30% | -87.05% | -84.42% | $5.68 | $2.96 | 37.15% | 20.61% | 0.77 | 50,000 | 566.67% |
| PMVP | PMV PHARMACEUTICALS INC | $1.24 | 1.64% | -10.79% | -31.11% | -0.80% | -11.43% | 13.76% | -74.00% | -96.23% | N/A | $1.88 | $0.81 | 34.04% | 53.09% | 1.20 | 246,000 | -45.81% |
| GRWG | GROWGENERATION CORP | $1.10 | 3.77% | -2.65% | -0.90% | -26.67% | -41.18% | 1.85% | -67.84% | -97.79% | N/A | $2.40 | $0.82 | 54.17% | 33.98% | 1.80 | 156,000 | -35.00% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 0.00% | 0.00% | 1.10% | 2.13% | 4.26% | 6.86% | N/A | N/A | N/A | $12.20 | $11.19 | 1.64% | 7.24% | -0.01 | 0 | N/A |
| LFT | LUMENT FINANCE TRUST INC | $1.26 | -1.56% | 2.44% | -9.35% | -10.64% | -37.62% | -51.72% | -37.62% | -64.31% | -77.50% | $2.71 | $1.18 | 53.51% | 6.78% | 0.48 | 152,000 | -41.54% |
| XCH | XCHG LTD | $1.11 | -3.31% | -6.72% | 2.78% | -1.77% | -13.95% | -7.50% | N/A | N/A | N/A | $2.50 | $0.57 | 55.58% | 94.74% | 1.47 | 6,000 | -91.78% |
| FLD | FOLD HOLDINGS INC | $1.32 | 5.60% | -9.59% | -7.69% | -49.43% | -65.80% | -78.71% | -87.08% | N/A | N/A | $6.20 | $1.00 | 78.71% | 32.00% | 0.33 | 68,000 | -14.47% |
| SYPR | SYPRIS SOLUTIONS INC | $2.85 | 7.55% | -12.04% | -19.94% | 16.80% | 33.80% | 77.02% | 44.67% | -14.41% | 200.00% | $4.74 | $1.51 | 39.87% | 88.74% | 0.68 | 58,000 | -28.83% |
| IBIO | IBIO INC | $1.90 | 11.11% | -8.65% | -29.37% | -1.55% | 129.47% | -52.74% | -95.43% | -99.75% | -99.93% | $4.23 | $0.56 | 55.06% | 241.73% | 1.28 | 803,000 | 86.74% |
| SRTS | SENSUS HEALTHCARE INC | $3.98 | 2.84% | 0.51% | -13.29% | 0.00% | 26.75% | -15.86% | -23.61% | 3.92% | N/A | $5.92 | $3.03 | 32.77% | 31.35% | 0.95 | 22,100 | -27.30% |
| ACET | ADICET BIO INC | $6.81 | 11.46% | 1.79% | -6.58% | -19.12% | -47.47% | -43.63% | -92.61% | -96.75% | N/A | $17.44 | $6.01 | 60.95% | 13.31% | 1.32 | 73,000 | -35.40% |
| BLNE | BEELINE HOLDINGS INC | $2.35 | 11.37% | 5.86% | -20.61% | 36.63% | -40.66% | 27.72% | -96.64% | -99.36% | N/A | $4.63 | $0.62 | 49.24% | 279.03% | 0.92 | 1,220,000 | 198.29% |
| RFL | RAFAEL HOLDINGS INC | $1.25 | 2.46% | 0.81% | -13.79% | 5.93% | -8.09% | -33.16% | -19.35% | -96.87% | N/A | $3.19 | $1.12 | 60.82% | 11.61% | 0.87 | 53,000 | 89.29% |
| ACTU | ACTUATE THERAPEUTICS INC | $2.74 | 19.65% | 23.98% | -26.93% | -55.23% | -59.04% | -59.53% | N/A | N/A | N/A | $11.99 | $2.05 | 77.15% | 33.59% | 1.05 | 113,000 | 128.28% |
| TGE | GENERATION ESSENTIALS GROUP | $1.22 | 11.62% | -3.94% | -18.67% | 18.45% | -42.99% | -87.93% | N/A | N/A | N/A | $37.02 | $0.78 | 96.70% | 56.81% | 0.69 | 22,200 | 20.00% |
| PAVM | PAVMED INC | $10.15 | 3.57% | 10.33% | 0.89% | 53.23% | -21.50% | -53.10% | -93.96% | -99.49% | N/A | $28.44 | $6.00 | 64.31% | 69.17% | 1.44 | 12,600 | -67.69% |
| TZOO | TRAVELZOO | $5.92 | 4.59% | -4.05% | -8.07% | -16.85% | -39.78% | -56.57% | -1.99% | -64.68% | -27.09% | $16.56 | $4.72 | 64.24% | 25.56% | 1.11 | 76,000 | -27.62% |
| IBO | IMPACT BIOMEDICAL INC | $0.60 | 2.56% | -3.23% | 49.63% | 18.81% | -9.77% | -31.03% | N/A | N/A | N/A | $1.95 | $0.36 | 69.23% | 65.75% | -0.95 | 196,000 | 493.94% |
| IFRX | INFLARX NV | $0.89 | 7.45% | -12.35% | -2.83% | -11.49% | -33.28% | -12.35% | -53.92% | -77.08% | N/A | $1.94 | $0.71 | 53.92% | 25.74% | 0.81 | 172,000 | -47.40% |
| HLP | HONGLI GROUP INC | $0.88 | -7.37% | -10.48% | -16.19% | -15.38% | -33.83% | -31.25% | -74.64% | N/A | N/A | $1.82 | $0.61 | 51.65% | 43.56% | 0.59 | 49,000 | -62.60% |
| FORA | FORIAN INC | $2.07 | 0.00% | 1.47% | 0.00% | -2.36% | -8.00% | 3.50% | -45.67% | -79.53% | N/A | $2.71 | $1.64 | 23.62% | 26.22% | 0.56 | 2,500 | -64.79% |
| GENK | GEN RESTAURANT GROUP INC | $1.96 | 4.26% | -5.31% | 0.00% | -7.11% | -28.73% | -64.49% | N/A | N/A | N/A | $5.59 | $1.50 | 64.94% | 30.67% | 1.50 | 50,000 | 320.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.