| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBE | ARBE ROBOTICS LTD | $0.61 | 1,475,000 | 22.61% | 0.65 | 0.73 | 0.99 | 1.16 | 1.40 | 31.37 | 8.50 | 5.13 | 22.63 | 7.54 | -0.11 | -0.10 | -0.00 | 1.07 | ||
| ICG | INTCHAINS GROUP LTD | $1.23 | 16,400 | -60.00% | 1.17 | 1.21 | 1.49 | 1.56 | 1.78 | 47.02 | 52.69 | 64.35 | 64.30 | 76.12 | -0.06 | -0.09 | 0.03 | 1.16 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.11 | 142,000 | -50.35% | 1.22 | 1.29 | 1.34 | 1.78 | 2.40 | 36.54 | 6.84 | 8.01 | 8.72 | 3.74 | -0.08 | -0.05 | -0.03 | 1.00 | ||
| NCTY | THE9 LTD | $5.48 | 42,000 | 176.32% | 5.53 | 5.82 | 5.94 | 6.50 | 7.85 | 45.61 | 15.34 | 13.83 | 18.55 | 15.69 | -0.15 | -0.11 | -0.04 | 2.12 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.34 | 800 | 700.00% | 18.21 | 18.19 | 18.26 | 18.20 | 18.26 | 52.42 | 39.67 | 34.10 | 51.81 | 44.26 | -0.07 | -0.08 | 0.00 | -0.04 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $4.10 | 77,000 | 12.57% | 4.03 | 3.94 | 4.51 | 4.70 | 3.32 | 49.87 | 45.27 | 46.02 | 58.23 | 58.41 | -0.07 | -0.12 | 0.05 | 1.11 | ||
| PLCE | CHILDRENS PLACE INC | $3.36 | 230,000 | -39.79% | 3.39 | 3.58 | 3.94 | 5.17 | 5.49 | 38.59 | 22.57 | 20.34 | 35.85 | 37.32 | -0.22 | -0.21 | -0.01 | 1.75 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.87 | 106,000 | 100.00% | 9.93 | 9.95 | N/A | N/A | N/A | 24.71 | 33.93 | 18.25 | 6.04 | 3.23 | N/A | N/A | N/A | -0.00 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.26 | 72,000 | 151.75% | 2.31 | 2.32 | 2.49 | 2.72 | 2.91 | 39.72 | 54.39 | 68.81 | 58.92 | 78.46 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| YOUL | YOULIFE GROUP INC | $0.98 | 21,500 | 126.32% | 1.03 | 1.04 | 1.19 | 1.41 | 3.91 | 40.33 | 17.18 | 20.54 | 21.24 | 26.62 | -0.05 | -0.05 | -0.00 | -0.10 | ||
| CCG | CHECHE GROUP INC | $0.88 | 152,000 | -58.13% | 0.79 | 0.79 | 0.80 | 0.86 | 0.90 | 67.90 | 52.56 | 37.37 | 84.65 | 59.41 | 0.01 | -0.00 | 0.01 | 0.52 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.01 | 50,000 | 284.62% | 10.12 | 10.05 | 10.01 | N/A | N/A | 48.55 | 49.37 | 60.10 | 59.65 | 52.37 | 0.08 | 0.03 | 0.04 | -0.51 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.25 | 353,000 | 77.39% | 2.98 | 3.04 | 3.40 | 3.97 | 4.90 | 53.46 | 34.08 | 32.44 | 55.13 | 59.58 | -0.10 | -0.14 | 0.04 | 1.29 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | 0 | -100.00% | 0.89 | 0.91 | 0.91 | 0.93 | 0.98 | 47.14 | 41.21 | 39.39 | 57.10 | 52.20 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.83 | 35,800 | -84.43% | 0.84 | 0.93 | 0.91 | 0.90 | 0.95 | 36.27 | 6.67 | 4.56 | 11.69 | 6.29 | -0.04 | -0.02 | -0.02 | 1.04 | ||
| TISI | TEAM INC | $15.94 | 5,100 | -63.04% | 15.19 | 14.81 | 14.48 | 14.67 | 16.01 | 60.40 | 72.85 | 70.44 | 67.05 | 64.40 | 0.37 | 0.22 | 0.15 | 1.00 | ||
| OCC | OPTICAL CABLE CORP | $8.25 | 109,000 | -30.57% | 8.44 | 7.72 | 6.33 | 6.43 | 6.41 | 55.32 | 50.92 | 65.44 | 26.71 | 51.57 | 0.74 | 0.69 | 0.05 | 0.74 | ||
| NNBR | NN INC | $1.45 | 251,000 | -49.90% | 1.56 | 1.44 | 1.53 | 1.43 | 1.78 | 47.40 | 36.83 | 45.53 | 45.45 | 54.56 | 0.01 | 0.01 | 0.01 | 1.23 | ||
| BGSF | BGSF INC | $6.47 | 10,400 | -34.59% | 6.25 | 6.27 | 5.98 | 5.24 | 5.46 | 59.27 | 56.20 | 54.91 | 44.58 | 45.65 | 0.11 | 0.12 | -0.01 | 0.54 | ||
| GUTS | FRACTYL HEALTH INC | $0.46 | 2,081,000 | -11.78% | 0.45 | 0.46 | 0.68 | 1.26 | 1.31 | 39.72 | 32.74 | 45.33 | 63.77 | 68.54 | -0.06 | -0.08 | 0.02 | 1.12 | ||
| CING | CINGULATE INC | $6.21 | 371,000 | -0.80% | 6.77 | 7.54 | 6.70 | 5.39 | 4.80 | 44.18 | 5.91 | 4.74 | 3.17 | 1.54 | -0.14 | 0.20 | -0.34 | 1.07 | ||
| XGN | EXAGEN INC | $3.00 | 189,000 | 34.04% | 2.84 | 3.04 | 3.47 | 5.32 | 7.32 | 44.89 | 23.18 | 14.48 | 50.93 | 44.89 | -0.24 | -0.26 | 0.02 | 1.09 | ||
| LNSR | LENSAR INC | $5.96 | 219,000 | 27.33% | 5.92 | 8.47 | 10.69 | 10.91 | 11.71 | 23.70 | 9.48 | 6.65 | 29.39 | 20.21 | -1.63 | -1.45 | -0.17 | 0.48 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.20 | 476,000 | 31.86% | 3.61 | 3.89 | 5.77 | 7.01 | 7.50 | 35.56 | 24.04 | 28.07 | 62.13 | 69.24 | -0.64 | -0.71 | 0.07 | 0.14 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.11 | 2,300 | 109.09% | 17.31 | 17.42 | 17.54 | 17.00 | 16.30 | 43.17 | 3.42 | 24.50 | 25.13 | 40.79 | -0.09 | -0.05 | -0.04 | 0.21 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.59 | 29,000 | 181.55% | 0.58 | 0.61 | 0.74 | 1.00 | 1.98 | 45.45 | 25.91 | 21.69 | 54.74 | 44.53 | -0.04 | -0.05 | 0.00 | 0.42 | ||
| PRPL | PURPLE INNOVATION INC | $0.66 | 770,000 | 86.44% | 0.67 | 0.69 | 0.69 | 0.72 | 0.81 | 46.87 | 58.54 | 48.13 | 64.20 | 50.45 | -0.01 | -0.01 | -0.00 | 1.83 | ||
| AVD | AMERICAN VANGUARD CORP | $2.49 | 529,000 | -61.53% | 2.42 | 3.34 | 4.33 | 4.31 | 4.53 | 28.50 | 13.72 | 7.75 | 58.96 | 30.92 | -0.64 | -0.58 | -0.07 | 0.78 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.37 | 43,700 | 96.85% | 6.54 | 6.53 | 6.17 | 6.98 | 9.11 | 48.03 | 39.79 | 42.80 | 34.69 | 39.67 | 0.04 | 0.08 | -0.04 | 0.17 | ||
| LGO | LARGO INC | $1.12 | 1,393,000 | 97.87% | 1.14 | 1.30 | 1.40 | 1.22 | 1.34 | 37.56 | 8.59 | 10.52 | 19.87 | 17.33 | -0.10 | -0.08 | -0.02 | 1.43 | ||
| XBIT | XBIOTECH INC | $2.35 | 40,700 | 79.30% | 2.33 | 2.33 | 2.39 | 2.43 | 2.62 | 51.06 | 42.69 | 43.08 | 40.11 | 38.53 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| GRCE | GRACE THERAPEUTICS INC | $4.63 | 540,000 | 13.21% | 4.52 | 4.28 | 3.99 | 3.65 | 3.38 | 62.18 | 60.67 | 69.17 | 36.48 | 61.57 | 0.19 | 0.18 | 0.01 | 0.73 | ||
| AEI | ALSET INC | $1.84 | 9,700 | -38.99% | 1.83 | 1.78 | 2.30 | 2.55 | 2.22 | 45.57 | 29.19 | 35.04 | 60.87 | 60.76 | -0.13 | -0.16 | 0.03 | 1.23 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.80 | 2,181,000 | 183.25% | 0.71 | 0.67 | 0.70 | 1.03 | 0.70 | 57.65 | 52.64 | 50.09 | 47.00 | 44.79 | 0.00 | -0.01 | 0.01 | 1.51 | ||
| HSDT | SOLANA CO | $1.73 | 976,000 | 273.95% | 2.00 | 2.10 | 2.25 | 2.97 | 6.68 | 36.74 | 7.01 | 11.08 | 0.00 | 11.17 | -0.10 | -0.08 | -0.02 | 1.30 | ||
| BATL | BATTALION OIL CORP | $3.90 | 13,894,000 | 20.42% | 8.44 | 13.53 | 7.98 | 4.57 | 2.93 | 38.12 | 3.61 | 4.04 | 3.63 | 3.78 | -1.20 | 0.45 | -1.66 | 0.44 | ||
| YTRA | YATRA ONLINE INC | $1.11 | 44,500 | -59.91% | 1.05 | 1.06 | 1.31 | 1.51 | 1.39 | 47.34 | 14.44 | 11.48 | 65.72 | 61.20 | -0.07 | -0.09 | 0.02 | 0.45 | ||
| QTI | QT IMAGING HOLDINGS INC | $5.87 | 22,300 | 17.99% | 6.55 | 6.34 | 5.95 | 5.99 | 6.05 | 43.06 | 17.10 | 29.03 | 0.00 | 6.72 | 0.11 | 0.20 | -0.09 | 0.28 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $21.01 | 3,200 | 60.00% | 22.11 | 22.84 | 23.10 | 25.50 | 24.89 | 41.88 | 16.44 | 21.89 | 23.57 | 34.56 | -0.52 | -0.32 | -0.20 | 1.11 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $2.11 | 62,000 | -21.52% | 2.43 | 2.72 | 2.87 | 4.03 | 4.64 | 37.60 | 8.08 | 3.91 | 11.47 | 3.82 | -0.26 | -0.17 | -0.10 | 0.81 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.13 | 440,000 | -32.62% | 2.07 | 1.96 | 1.96 | 2.15 | 2.57 | 54.97 | 54.11 | 66.44 | 48.42 | 65.64 | 0.07 | 0.04 | 0.04 | 1.07 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.30 | 1,029,000 | -41.90% | 1.21 | 1.03 | 1.48 | 2.50 | 3.42 | 51.02 | 69.39 | 74.09 | 79.00 | 85.87 | -0.00 | -0.12 | 0.12 | 0.47 | ||
| OM | OUTSET MEDICAL INC | $3.84 | 137,000 | 0.74% | 3.53 | 3.42 | 3.96 | 4.48 | 10.05 | 57.87 | 85.24 | 77.54 | 97.45 | 92.44 | -0.04 | -0.12 | 0.08 | 1.48 | ||
| SOGP | SOUND GROUP INC | $16.88 | 1,250,000 | 3,806.25% | 14.85 | 14.26 | 14.06 | 13.33 | 12.45 | 69.64 | 70.59 | 83.52 | 97.41 | 96.63 | 0.67 | 0.27 | 0.40 | 1.59 | ||
| ALOT | ASTRONOVA INC | $9.19 | 18,300 | 94.68% | 8.87 | 8.87 | 9.12 | 8.74 | 9.63 | 53.72 | 69.01 | 73.41 | 86.40 | 89.90 | 0.02 | -0.06 | 0.08 | 0.29 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.01 | 137,000 | 104.48% | 4.95 | 5.20 | 6.10 | 6.73 | 8.46 | 35.53 | 28.25 | 27.74 | 92.80 | 92.34 | -0.35 | -0.39 | 0.04 | 0.22 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.22 | 16,200 | -53.98% | 10.99 | 11.71 | 12.20 | 13.71 | 13.13 | 45.50 | 37.26 | 32.63 | 54.63 | 43.37 | -0.43 | -0.39 | -0.03 | 0.44 | ||
| QMCO | QUANTUM CORP | $4.75 | 664,000 | 5.56% | 5.05 | 5.20 | 5.69 | 6.71 | 7.91 | 42.69 | 14.22 | 21.82 | 13.71 | 26.57 | -0.25 | -0.21 | -0.04 | 1.62 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.34 | 288,000 | 7,100.00% | 1.81 | 1.79 | 1.85 | 1.96 | 2.30 | 81.19 | 54.54 | 43.10 | 60.40 | 54.01 | 0.07 | -0.03 | 0.10 | 0.71 | ||
| VRM | VROOM INC | $13.31 | 17,400 | 114.81% | 12.43 | 12.83 | 15.61 | 18.54 | 22.84 | 48.68 | 32.50 | 31.17 | 79.90 | 71.26 | -0.84 | -1.13 | 0.29 | 1.61 | ||
| TORO | TORO CORP | $3.63 | 12,400 | -22.01% | 3.62 | 3.68 | 3.72 | 4.24 | 3.66 | 46.16 | 39.88 | 42.61 | 53.87 | 64.27 | -0.06 | -0.07 | 0.01 | 0.79 | ||
| GAIA | GAIA INC | $2.77 | 29,000 | -44.23% | 2.85 | 3.02 | 3.22 | 3.51 | 4.33 | 37.28 | 5.74 | 6.92 | 6.83 | 4.98 | -0.14 | -0.12 | -0.02 | 0.91 | ||
| BTCS | BTCS INC | $1.39 | 728,000 | 4.75% | 1.52 | 1.67 | 1.85 | 2.43 | 3.37 | 36.93 | 8.82 | 5.05 | 10.99 | 6.85 | -0.13 | -0.11 | -0.03 | 1.89 | ||
| LOOP | LOOP INDUSTRIES INC | $1.43 | 42,000 | 3.70% | 1.35 | 1.34 | 1.28 | 1.19 | 1.38 | 61.61 | 61.11 | 53.90 | 28.26 | 21.66 | 0.02 | 0.02 | 0.00 | 1.06 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.14 | 78,000 | -63.38% | 6.21 | 6.77 | 7.16 | 8.19 | 7.53 | 42.30 | 16.44 | 13.06 | 21.76 | 14.98 | -0.39 | -0.30 | -0.09 | 1.54 | ||
| BRID | BRIDGFORD FOODS CORP | $7.60 | 3,400 | -32.00% | 7.57 | 7.47 | 7.60 | 7.71 | 7.75 | 51.68 | 24.09 | 29.74 | 42.21 | 47.84 | 0.01 | -0.01 | 0.02 | 0.18 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.45 | 350,000 | 134.90% | 1.47 | 1.56 | 1.84 | 2.21 | 2.47 | 32.52 | 9.37 | 8.98 | 38.11 | 24.99 | -0.12 | -0.12 | 0.00 | 1.15 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.66 | 511,000 | -30.29% | 0.62 | 0.64 | 0.74 | 0.86 | 1.23 | 48.87 | 72.38 | 55.65 | 96.43 | 92.05 | -0.03 | -0.04 | 0.01 | 0.90 | ||
| UPXI | UPEXI INC | $0.99 | 2,938,000 | -11.64% | 1.07 | 1.04 | 1.15 | 1.82 | 3.94 | 46.56 | 15.18 | 29.33 | 9.54 | 26.06 | -0.02 | -0.02 | 0.01 | 0.47 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.40 | 9,600 | -58.26% | 5.39 | 5.46 | 5.60 | 6.30 | 6.95 | 46.59 | 19.41 | 20.14 | 30.91 | 28.26 | -0.08 | -0.08 | 0.00 | 0.78 | ||
| UHG | UNITED HOMES GROUP INC | $1.16 | 28,300 | -63.99% | 1.17 | 1.17 | 1.60 | 1.48 | 2.55 | 33.58 | 41.67 | 47.22 | 81.08 | 93.69 | -0.10 | -0.13 | 0.03 | 0.62 | ||
| NA | NANO LABS LTD | $2.96 | 52,500 | 4.17% | 2.97 | 2.99 | 3.12 | 3.41 | 4.86 | 46.83 | 27.64 | 29.69 | 36.97 | 41.06 | -0.04 | -0.04 | 0.01 | 0.80 | ||
| CLST | CATALYST BANCORP INC | $16.56 | 2,400 | 585.71% | 16.57 | 16.51 | 16.17 | 15.67 | 14.26 | 58.48 | 85.00 | 86.67 | 52.09 | 60.13 | 0.10 | 0.12 | -0.02 | 0.17 | ||
| MCHX | MARCHEX INC | $1.55 | 7,500 | -15.73% | 1.47 | 1.45 | 1.54 | 1.59 | 1.77 | 56.24 | 82.03 | 67.71 | 98.92 | 93.29 | -0.00 | -0.02 | 0.02 | 0.93 | ||
| KSCP | KNIGHTSCOPE INC | $4.17 | 1,202,000 | -36.67% | 4.36 | 4.14 | 3.95 | 4.20 | 5.11 | 50.15 | 29.40 | 49.81 | 24.24 | 51.68 | 0.12 | 0.12 | 0.00 | 1.74 | ||
| XTIA | XTI AEROSPACE INC | $2.07 | 1,104,000 | -17.80% | 2.19 | 2.45 | 2.05 | 1.77 | 1.82 | 45.74 | 11.85 | 16.90 | 4.82 | 6.20 | -0.00 | 0.08 | -0.08 | 1.31 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.76 | 2,240,000 | -53.94% | 0.98 | 1.03 | 1.10 | 1.32 | 1.33 | 35.67 | 16.23 | 24.00 | 13.92 | 20.76 | -0.08 | -0.04 | -0.04 | 1.35 | ||
| LFS | LEIFRAS CO LTD | $2.59 | 8,500 | -15.00% | 2.47 | 2.43 | 2.54 | 3.28 | N/A | 52.54 | 31.70 | 33.78 | 67.83 | 70.12 | -0.01 | -0.04 | 0.03 | 0.60 | ||
| MHH | MASTECH DIGITAL INC | $5.69 | 10,300 | -20.77% | 5.92 | 6.12 | 6.47 | 6.85 | 7.12 | 39.74 | 25.89 | 37.31 | 52.43 | 66.06 | -0.16 | -0.16 | 0.00 | 0.53 | ||
| BYSI | BEYONDSPRING INC | $1.64 | 2,700 | -89.16% | 1.64 | 1.61 | 1.52 | 1.71 | 1.86 | 54.53 | 44.60 | 48.61 | 11.61 | 12.28 | 0.04 | 0.04 | -0.00 | 0.82 | ||
| MNOV | MEDICINOVA INC | $1.37 | 31,000 | 49.04% | 1.43 | 1.41 | 1.53 | 1.49 | 1.39 | 44.14 | 13.22 | 26.03 | 20.39 | 29.38 | -0.02 | -0.02 | -0.00 | 0.69 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.74 | 129,000 | -28.73% | 3.78 | 3.83 | 4.52 | 3.99 | 3.63 | 44.21 | 17.63 | 22.64 | 23.32 | 29.48 | -0.19 | -0.19 | 0.00 | 0.96 | ||
| AIRG | AIRGAIN INC | $5.50 | 57,500 | -56.77% | 5.01 | 4.54 | 4.66 | 4.34 | 4.32 | 69.58 | 86.02 | 86.86 | 98.52 | 98.33 | 0.26 | 0.11 | 0.15 | 0.77 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.31 | 1,000 | -81.82% | 12.85 | 12.44 | 11.95 | 11.94 | 11.94 | 60.54 | 80.13 | 86.96 | 75.27 | 83.45 | 0.39 | 0.27 | 0.12 | 0.27 | ||
| SLSN | SOLESENCE INC | $0.95 | 60,600 | 92.99% | 0.89 | 0.96 | 1.21 | 1.59 | 2.65 | 42.69 | 45.87 | 43.03 | 90.77 | 90.30 | -0.09 | -0.11 | 0.02 | 0.68 | ||
| THCH | TH INTERNATIONAL LTD | $2.06 | 1,700 | 13.33% | 2.03 | 2.06 | 2.01 | 2.23 | 2.45 | 51.06 | 56.90 | 48.85 | 61.31 | 52.54 | 0.00 | 0.01 | -0.01 | 0.29 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.26 | 3,000 | 150.00% | 7.59 | 7.71 | 7.98 | 7.30 | 7.33 | 33.98 | 20.16 | 15.34 | 24.87 | 15.30 | -0.14 | -0.09 | -0.05 | 0.51 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.82 | 407,000 | 26.40% | 2.66 | 2.63 | 2.44 | 2.68 | 3.45 | 62.35 | 68.01 | 57.18 | 53.65 | 39.46 | 0.07 | 0.06 | 0.01 | 0.92 | ||
| UFI | UNIFI INC | $3.57 | 50,000 | 566.67% | 3.63 | 3.71 | 3.87 | 3.70 | 4.16 | 38.89 | 17.71 | 22.09 | 17.15 | 23.82 | -0.08 | -0.07 | -0.01 | 0.77 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.24 | 246,000 | -45.81% | 1.38 | 1.48 | 1.29 | 1.27 | 1.32 | 37.46 | 3.28 | 2.07 | 2.56 | 0.85 | -0.02 | 0.03 | -0.05 | 1.20 | ||
| GRWG | GROWGENERATION CORP | $1.10 | 156,000 | -35.00% | 1.11 | 1.10 | 1.18 | 1.39 | 1.40 | 46.04 | 30.50 | 34.75 | 49.12 | 53.41 | -0.02 | -0.03 | 0.01 | 1.80 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 0 | N/A | 11.99 | 11.96 | 11.92 | 11.83 | 11.67 | 60.12 | 100.00 | 100.00 | 78.53 | 78.53 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.26 | 152,000 | -41.54% | 1.27 | 1.33 | 1.34 | 1.41 | 1.76 | 43.80 | 25.00 | 23.41 | 20.18 | 14.58 | -0.03 | -0.02 | -0.01 | 0.48 | ||
| XCH | XCHG LTD | $1.11 | 6,000 | -91.78% | 1.21 | 1.31 | 1.16 | 1.17 | 1.26 | 43.20 | 20.88 | 22.67 | 6.24 | 7.90 | -0.01 | 0.02 | -0.04 | 1.47 | ||
| FLD | FOLD HOLDINGS INC | $1.32 | 68,000 | -14.47% | 1.32 | 1.32 | 1.56 | 2.21 | 3.10 | 46.12 | 53.80 | 60.81 | 69.00 | 74.00 | -0.07 | -0.10 | 0.03 | 0.33 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.85 | 58,000 | -28.83% | 3.04 | 3.23 | 3.29 | 2.79 | 2.43 | 42.49 | 13.25 | 12.07 | 13.60 | 11.70 | -0.10 | -0.04 | -0.06 | 0.68 | ||
| IBIO | IBIO INC | $1.90 | 803,000 | 86.74% | 2.00 | 2.26 | 2.32 | 2.01 | 1.43 | 40.35 | 27.38 | 25.21 | 15.74 | 10.08 | -0.16 | -0.10 | -0.07 | 1.28 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.98 | 22,100 | -27.30% | 3.98 | 4.06 | 4.38 | 4.26 | 4.06 | 46.42 | 26.49 | 29.42 | 47.18 | 54.15 | -0.09 | -0.10 | 0.01 | 0.95 | ||
| ACET | ADICET BIO INC | $6.81 | 73,000 | -35.40% | 6.72 | 7.04 | 7.33 | 8.10 | 10.18 | 46.60 | 18.84 | 13.13 | 33.17 | 17.28 | -0.23 | -0.19 | -0.04 | 1.32 | ||
| BLNE | BEELINE HOLDINGS INC | $2.35 | 1,220,000 | 198.29% | 2.31 | 2.59 | 2.89 | 2.43 | 2.38 | 42.68 | 13.08 | 9.94 | 17.88 | 12.99 | -0.18 | -0.14 | -0.04 | 0.92 | ||
| RFL | RAFAEL HOLDINGS INC | $1.25 | 53,000 | 89.29% | 1.26 | 1.34 | 1.27 | 1.27 | 1.44 | 44.17 | 9.66 | 11.10 | 7.69 | 7.55 | -0.02 | -0.00 | -0.02 | 0.87 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.74 | 113,000 | 128.28% | 2.38 | 2.59 | 3.74 | 5.12 | 6.17 | 45.46 | 41.95 | 23.36 | 84.11 | 76.17 | -0.41 | -0.49 | 0.08 | 1.05 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.22 | 22,200 | 20.00% | 1.22 | 1.30 | 1.37 | 1.27 | 2.65 | 45.12 | 24.00 | 18.18 | 25.41 | 16.08 | -0.06 | -0.04 | -0.02 | 0.69 | ||
| PAVM | PAVMED INC | $10.15 | 12,600 | -67.69% | 9.59 | 10.02 | 9.86 | 9.62 | 12.30 | 53.59 | 45.57 | 24.96 | 52.88 | 25.51 | -0.13 | -0.07 | -0.06 | 1.44 | ||
| TZOO | TRAVELZOO | $5.92 | 76,000 | -27.62% | 6.14 | 6.30 | 5.98 | 6.50 | 8.58 | 45.39 | 20.07 | 20.58 | 12.33 | 9.58 | -0.05 | 0.03 | -0.08 | 1.11 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.60 | 196,000 | 493.94% | 0.59 | 0.56 | 0.50 | 0.50 | 0.56 | 55.19 | 46.15 | 43.92 | 38.62 | 35.78 | 0.03 | 0.03 | 0.00 | -0.95 | ||
| IFRX | INFLARX NV | $0.89 | 172,000 | -47.40% | 0.92 | 0.93 | 0.92 | 1.03 | 1.07 | 46.67 | 28.44 | 35.29 | 18.81 | 23.34 | -0.01 | 0.00 | -0.01 | 0.81 | ||
| HLP | HONGLI GROUP INC | $0.88 | 49,000 | -62.60% | 0.97 | 1.00 | 0.99 | 1.14 | 1.05 | 35.59 | 36.57 | 46.51 | 11.85 | 18.94 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| FORA | FORIAN INC | $2.07 | 2,500 | -64.79% | 2.06 | 2.06 | 2.08 | 2.11 | 2.10 | 50.49 | 67.05 | 56.24 | 88.90 | 77.79 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.96 | 50,000 | 320.17% | 1.90 | 1.79 | 1.90 | 2.18 | 2.80 | 54.26 | 58.38 | 66.52 | 66.84 | 74.76 | 0.02 | -0.01 | 0.04 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.