| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEO | ZEO ENERGY CORP | $1.42 | 263,000 | -94.83% | 1.34 | 1.29 | 1.64 | 2.16 | 2.08 | 50.64 | 34.99 | 50.25 | 87.89 | 89.45 | -0.06 | -0.10 | 0.04 | 0.20 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.16 | 40,400 | 1.00% | 10.15 | 10.14 | 10.13 | 10.09 | N/A | 66.09 | 86.02 | 75.27 | 56.64 | 42.46 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| EDAP | EDAP TMS SA | $2.09 | 17,000 | -50.58% | 2.23 | 2.33 | 2.03 | 1.83 | 2.01 | 41.46 | 13.09 | 17.55 | 2.02 | 1.36 | -0.01 | 0.05 | -0.06 | 0.45 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.94 | 6,200 | -65.93% | 1.01 | 1.08 | 1.07 | 1.03 | 1.01 | 33.04 | 12.85 | 14.55 | 0.00 | 1.62 | -0.04 | -0.02 | -0.02 | -0.02 | ||
| LCUT | LIFETIME BRANDS INC | $3.46 | 21,200 | -48.29% | 3.75 | 3.81 | 3.92 | 4.06 | 4.45 | 34.87 | 2.47 | 13.07 | 0.00 | 11.53 | -0.10 | -0.07 | -0.03 | 0.97 | ||
| FORA | FORIAN INC | $2.49 | 6,640,000 | 3,924.24% | 2.28 | 2.27 | 2.11 | 2.07 | 2.10 | 68.66 | 65.48 | 50.39 | 83.15 | 57.70 | 0.06 | 0.05 | 0.01 | 0.57 | ||
| OCC | OPTICAL CABLE CORP | $8.73 | 127,000 | -11.81% | 9.33 | 8.92 | 7.30 | 5.51 | 4.65 | 51.47 | 57.20 | 67.17 | 47.22 | 60.12 | 0.66 | 0.69 | -0.03 | 0.71 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.75 | 420,000 | -63.35% | 1.88 | 1.57 | 1.74 | 1.87 | N/A | 51.75 | 55.27 | 61.18 | 47.16 | 65.13 | 0.08 | 0.05 | 0.02 | 2.02 | ||
| ZTEK | ZENTEK LTD | $0.74 | 111,000 | 44.16% | 0.79 | 0.84 | 0.82 | 1.02 | 1.09 | 38.00 | 11.91 | 17.86 | 13.97 | 22.97 | -0.03 | -0.02 | -0.01 | 0.66 | ||
| INCR | INTERCURE LTD | $1.63 | 39,300 | 31.00% | 1.62 | 1.56 | 1.58 | 1.55 | 1.55 | 55.11 | 81.61 | 82.45 | 78.29 | 80.87 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| GRAN | GRANDE GROUP LTD | $3.12 | 19,600 | -88.60% | 3.22 | 3.48 | 4.00 | N/A | N/A | 42.27 | 16.35 | 20.20 | 48.01 | 50.77 | -0.25 | -0.26 | 0.00 | 2.09 | ||
| LITS | LITE STRATEGY INC | $2.15 | 1,229,000 | -45.76% | 2.49 | 2.56 | 3.73 | 3.48 | 2.93 | 29.83 | 27.76 | 34.91 | 58.84 | 72.58 | -0.34 | -0.39 | 0.04 | 0.75 | ||
| EQ | EQUILLIUM INC | $1.28 | 628,000 | 73.96% | 1.42 | 1.45 | 1.43 | 0.90 | 0.77 | 40.24 | 21.04 | 33.78 | 25.22 | 53.00 | -0.03 | -0.00 | -0.03 | 0.77 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.96 | 3,500 | -99.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.67 | 2,900 | -74.34% | 13.69 | 13.77 | 13.65 | 13.13 | 12.78 | 47.80 | 24.83 | 18.58 | 21.94 | 7.41 | -0.03 | 0.02 | -0.04 | 0.32 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $3.43 | 43,000 | 129.95% | 3.01 | 3.03 | 2.67 | 2.57 | 2.47 | 68.64 | 54.09 | 39.24 | 50.86 | 27.15 | 0.13 | 0.11 | 0.01 | 0.34 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.28 | 25,300 | 216.25% | 1.37 | 1.37 | 1.37 | 1.42 | 1.71 | 42.81 | 17.16 | 31.05 | 25.76 | 47.07 | -0.01 | -0.00 | -0.01 | 1.18 | ||
| OKYO | OKYO PHARMA LTD | $2.00 | 71,600 | -58.61% | 2.04 | 2.08 | 2.34 | 2.39 | 1.82 | 43.18 | 23.59 | 34.61 | 35.62 | 55.60 | -0.07 | -0.08 | 0.01 | 0.42 | ||
| ELTK | ELTEK LTD | $11.20 | 3,500 | -49.28% | 11.11 | 10.85 | 10.45 | 10.36 | 10.20 | 65.30 | 87.45 | 92.35 | 58.28 | 75.36 | 0.25 | 0.22 | 0.02 | 0.43 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.32 | 610,000 | 148.98% | 3.71 | 3.99 | 4.25 | 4.52 | 5.79 | 26.79 | 4.65 | 5.21 | 0.00 | 5.05 | -0.24 | -0.18 | -0.06 | 0.86 | ||
| RGS | REGIS CORP | $30.79 | 41,300 | 186.81% | 29.90 | 28.97 | 24.77 | 23.40 | 22.09 | 65.79 | 80.14 | 82.19 | 46.80 | 63.19 | 1.44 | 1.54 | -0.11 | 1.10 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.55 | 52,300 | -3.86% | 16.58 | 15.90 | 13.87 | 11.59 | 10.63 | 51.44 | 23.14 | 37.43 | 0.00 | 3.19 | 0.76 | 1.00 | -0.24 | 0.35 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.10 | 69,000 | 122.58% | 2.20 | 2.25 | 2.10 | 2.41 | 2.58 | 46.28 | 55.69 | 57.61 | 29.60 | 38.66 | 0.01 | 0.03 | -0.02 | 0.57 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.29 | 432,000 | -12.20% | 2.41 | 2.47 | 2.73 | 2.79 | 2.96 | 26.63 | 14.06 | 17.89 | 44.43 | 66.49 | -0.11 | -0.10 | -0.01 | 0.82 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.05 | 14,300 | N/A | 11.28 | 11.33 | 11.30 | 11.07 | 10.84 | 32.85 | 50.00 | 65.00 | 48.81 | 55.71 | -0.02 | -0.01 | -0.01 | 0.01 | ||
| DPRO | DRAGANFLY INC | $13.77 | 5,285,000 | -41.55% | 10.80 | 8.43 | 6.19 | 4.82 | 3.84 | 77.79 | 86.82 | 86.05 | 68.55 | 72.60 | 1.96 | 1.43 | 0.53 | 1.05 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.93 | 97,000 | 288.00% | 2.91 | 2.87 | 3.01 | 3.67 | 4.00 | 50.72 | 50.29 | 49.32 | 58.11 | 56.98 | -0.02 | -0.04 | 0.02 | 1.00 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.63 | 902,000 | -35.01% | 1.88 | 1.83 | 1.52 | 1.38 | 1.27 | 44.87 | 14.88 | 28.90 | 0.00 | 0.00 | 0.08 | 0.13 | -0.06 | 1.43 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.87 | 7,500 | -47.92% | 7.87 | 7.64 | 7.66 | 7.88 | 9.12 | 59.31 | 53.28 | 54.04 | 83.74 | 88.96 | 0.10 | 0.07 | 0.03 | 0.38 | ||
| CNTY | CENTURY CASINOS INC | $2.42 | 29,800 | -9.70% | 2.57 | 2.61 | 2.55 | 2.41 | 2.36 | 37.76 | 5.93 | 19.77 | 3.47 | 17.91 | -0.03 | 0.00 | -0.03 | 1.37 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NVFY | NOVA LIFESTYLE INC | $5.39 | 983,000 | -77.04% | 5.44 | 5.31 | 3.71 | 2.74 | 1.72 | 69.22 | 47.22 | 52.49 | 4.29 | 8.59 | 0.45 | 0.56 | -0.11 | 0.72 | ||
| NUKK | NUKKLEUS INC | $10.49 | 2,779,000 | 8.98% | 8.55 | 7.21 | 5.64 | 8.40 | 13.36 | 69.44 | 81.69 | 73.80 | 54.67 | 50.15 | 1.01 | 0.77 | 0.24 | -0.52 | ||
| DIT | AMCON DISTRIBUTING CO | $114.50 | 1,000 | 900.00% | 115.54 | 115.82 | 114.51 | 112.66 | 118.60 | 47.79 | 67.37 | 72.22 | 17.18 | 24.13 | -0.11 | 0.28 | -0.39 | 0.34 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.79 | 9,400 | -25.98% | 7.81 | 7.78 | 7.64 | 7.67 | 9.06 | 50.71 | 35.83 | 43.47 | 39.75 | 50.21 | 0.04 | 0.04 | 0.00 | 0.54 | ||
| TSE | TRINSEO PLC | $2.05 | 299,000 | -50.58% | 2.13 | 2.33 | 2.37 | 2.71 | 3.44 | 38.40 | 10.06 | 6.97 | 12.90 | 4.30 | -0.13 | -0.09 | -0.04 | 1.69 | ||
| ALOT | ASTRONOVA INC | $9.64 | 54,300 | 37.82% | 10.10 | 10.11 | 10.70 | 10.48 | 10.40 | 38.66 | 31.18 | 48.40 | 44.40 | 69.21 | -0.18 | -0.18 | 0.01 | 0.26 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.82 | 2,822,000 | 346.52% | 0.71 | 0.72 | 0.75 | 0.70 | 0.67 | 62.17 | 50.70 | 46.83 | 71.25 | 68.21 | -0.00 | -0.01 | 0.01 | 0.76 | ||
| BRID | BRIDGFORD FOODS CORP | $8.05 | 5,300 | 381.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| MGRT | MEGA FORTUNE CO LTD | $5.31 | 146,000 | 41.75% | 4.85 | 4.55 | 3.87 | N/A | N/A | 58.41 | 56.15 | 68.08 | 46.33 | 66.63 | 0.35 | 0.32 | 0.03 | 1.11 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.62 | 137,000 | -4.86% | 3.34 | 3.03 | 2.25 | 1.96 | 2.96 | 66.49 | 91.07 | 93.33 | 78.56 | 85.95 | 0.40 | 0.36 | 0.04 | 1.20 | ||
| KBSX | FST CORP | $1.63 | 24,000 | -18.09% | 1.57 | 1.55 | 1.62 | 1.67 | 3.33 | 55.41 | 75.56 | 82.30 | 86.70 | 93.66 | 0.01 | -0.02 | 0.03 | -0.14 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.62 | 862,000 | 174.52% | 0.73 | 0.84 | 0.73 | 0.86 | 1.00 | 36.73 | 3.87 | 4.31 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | 0.29 | ||
| VHC | VIRNETX HOLDING CORP | $16.98 | 950 | -40.63% | 16.82 | 16.91 | 15.95 | 14.10 | 11.27 | 52.72 | 66.80 | 66.23 | 18.62 | 7.05 | 0.09 | 0.25 | -0.16 | 0.77 | ||
| SUUN | SOLARBANK CORP | $2.04 | 219,000 | -42.37% | 1.83 | 1.76 | 1.82 | 1.67 | 2.31 | 59.14 | 74.77 | 81.79 | 73.22 | 82.77 | 0.05 | 0.00 | 0.05 | 0.46 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.76 | 350 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SST | SYSTEM1 INC | $7.67 | 18,400 | -0.54% | 7.65 | 7.86 | 7.29 | 6.51 | 5.99 | 49.70 | 40.51 | 41.92 | 59.83 | 55.42 | 0.05 | 0.09 | -0.04 | 0.99 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.34 | 43,000 | -52.75% | 1.39 | 1.41 | 1.46 | 1.52 | 2.50 | 44.58 | 20.92 | 25.97 | 33.18 | 44.75 | -0.05 | -0.04 | -0.01 | 0.46 | ||
| FUSB | FIRST US BANCSHARES INC | $12.44 | 500 | -73.68% | 12.27 | 12.38 | 12.17 | 12.51 | 12.75 | 52.81 | 58.05 | 38.66 | 73.34 | 51.32 | 0.05 | 0.04 | 0.01 | 0.13 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.72 | 1,853,000 | -39.39% | 0.77 | 0.74 | 0.79 | 0.92 | 0.84 | 44.79 | 39.09 | 54.82 | 35.84 | 51.63 | -0.01 | -0.01 | 0.01 | 0.89 | ||
| TRON | TRON INC | $4.13 | 4,325,000 | -55.40% | 3.05 | 2.81 | 4.26 | 5.05 | 2.75 | 59.11 | 77.68 | 83.28 | 91.00 | 94.00 | -0.12 | -0.43 | 0.31 | 2.20 | ||
| ATHR | AETHER HOLDINGS INC | $5.88 | 18,800 | -10.48% | 5.66 | 5.37 | 6.66 | 9.90 | N/A | 50.84 | 65.27 | 55.76 | 90.75 | 76.93 | -0.23 | -0.40 | 0.17 | -0.19 | ||
| ZENV | ZENVIA INC | $1.37 | 20,300 | 56.15% | 1.38 | 1.34 | 1.46 | 1.46 | 1.69 | 47.95 | 61.22 | 73.21 | 55.29 | 68.89 | -0.01 | -0.02 | 0.01 | 1.08 | ||
| GEG | GREAT ELM GROUP INC | $2.45 | 13,100 | -28.80% | 2.43 | 2.59 | 2.51 | 2.32 | 2.10 | 45.16 | 21.84 | 20.44 | 45.58 | 37.65 | -0.05 | -0.03 | -0.02 | 0.24 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.25 | 89,000 | -83.73% | 1.41 | 1.28 | 1.15 | 1.02 | 0.96 | 48.44 | 31.89 | 39.52 | 21.84 | 41.70 | 0.06 | 0.08 | -0.02 | 1.43 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $23.14 | 3,200 | -89.68% | 26.42 | 29.70 | 26.34 | 20.96 | 17.98 | 33.61 | 1.85 | 7.61 | 0.00 | 3.53 | -0.93 | 0.22 | -1.15 | 1.22 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.82 | 1,064,000 | -35.94% | 5.07 | 5.17 | 4.85 | 5.08 | 26.39 | 46.30 | 12.09 | 10.77 | 9.50 | 7.59 | -0.01 | 0.06 | -0.07 | 0.87 | ||
| STRO | SUTRO BIOPHARMA INC | $0.83 | 546,000 | -49.02% | 0.86 | 0.87 | 0.88 | 0.85 | 1.08 | 43.58 | 19.52 | 19.60 | 20.20 | 20.88 | -0.01 | -0.01 | -0.01 | 1.38 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.40 | 10,700 | N/A | 11.34 | 11.33 | 11.28 | 11.23 | 11.07 | 80.25 | 100.00 | 91.67 | 100.00 | 66.81 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.50 | 612,000 | 51.86% | 2.32 | 2.20 | 2.24 | 2.36 | 2.12 | 63.09 | 65.08 | 71.23 | 86.09 | 93.04 | 0.08 | 0.02 | 0.06 | 1.02 | ||
| ABVC | ABVC BIOPHARMA INC | $2.96 | 54,000 | -66.04% | 3.09 | 3.03 | 2.95 | 2.71 | 1.74 | 47.63 | 46.02 | 63.21 | 33.33 | 63.57 | 0.06 | 0.06 | -0.00 | 0.59 | ||
| CRVO | CERVOMED INC | $8.01 | 85,000 | -24.11% | 8.37 | 8.21 | 9.06 | 8.25 | 6.97 | 42.41 | 26.37 | 41.60 | 45.20 | 66.25 | -0.16 | -0.19 | 0.03 | 0.86 | ||
| VTVT | VTV THERAPEUTICS INC | $21.81 | 1,700 | 54.55% | 22.84 | 22.44 | 18.87 | 17.53 | 17.59 | 52.90 | 45.99 | 49.46 | 6.17 | 6.17 | 0.91 | 1.25 | -0.34 | 0.87 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.03 | 289,000 | -85.38% | 1.04 | 0.98 | 0.85 | 0.88 | 1.10 | 56.42 | 60.87 | 64.51 | 51.58 | 52.15 | 0.06 | 0.06 | 0.00 | 0.29 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.80 | 83,000 | 1,006.67% | 1.75 | 1.78 | 1.68 | 1.51 | 1.17 | 54.50 | 44.00 | 35.78 | 33.89 | 15.28 | 0.00 | 0.02 | -0.02 | 0.51 | ||
| BYSI | BEYONDSPRING INC | $1.71 | 133,000 | 638.89% | 1.77 | 1.77 | 1.84 | 2.03 | 1.83 | 43.20 | 47.55 | 53.49 | 58.96 | 72.16 | -0.03 | -0.03 | 0.00 | 0.85 | ||
| BGM | BGM GROUP LTD | $9.49 | 14,400 | -66.51% | 9.82 | 9.91 | 8.59 | 10.13 | 10.30 | 50.69 | 24.00 | 28.41 | 4.48 | 4.90 | 0.26 | 0.38 | -0.12 | 0.34 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.32 | 650,000 | 28.97% | 1.39 | 1.37 | 1.41 | 1.28 | 1.25 | 45.53 | 23.99 | 40.92 | 7.40 | 23.29 | -0.00 | 0.00 | -0.00 | 1.21 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 550 | -72.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| UPLD | UPLAND SOFTWARE INC | $2.38 | 93,000 | -43.29% | 2.36 | 2.44 | 2.40 | 2.19 | 2.77 | 48.06 | 28.70 | 26.23 | 45.10 | 39.54 | -0.03 | -0.01 | -0.01 | 1.53 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.19 | 7,600 | -8.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| GANX | GAIN THERAPEUTICS INC | $1.90 | 510,000 | -54.79% | 1.96 | 1.83 | 1.76 | 1.75 | 1.91 | 52.21 | 44.23 | 52.53 | 26.42 | 43.33 | 0.08 | 0.06 | 0.01 | 1.08 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $23.83 | 55,000 | 3.00% | 25.64 | 24.31 | 119.14 | 269.60 | 250.86 | 30.62 | 29.02 | 40.15 | 57.13 | 62.34 | -23.75 | -32.27 | 8.53 | 63.53 | ||
| CVM | CEL SCI CORP | $9.90 | 67,000 | 3.08% | 9.95 | 9.42 | 9.54 | 6.59 | 8.25 | 52.95 | 57.28 | 61.25 | 54.60 | 61.36 | 0.17 | 0.15 | 0.02 | 0.98 | ||
| SLNH | SOLUNA HOLDINGS INC | $2.26 | 10,406,000 | -31.33% | 2.35 | 2.18 | 1.18 | 0.92 | 1.11 | 55.41 | 41.65 | 52.96 | 13.66 | 18.11 | 0.37 | 0.42 | -0.05 | 2.17 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.83 | 406,000 | -18.15% | 0.92 | 0.93 | 0.92 | 0.76 | 0.85 | 42.43 | 14.81 | 19.37 | 2.58 | 13.06 | -0.01 | 0.00 | -0.01 | 0.38 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 1,800 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| GUTS | FRACTYL HEALTH INC | $1.34 | 1,440,000 | -26.12% | 1.45 | 1.26 | 1.13 | 1.48 | 1.51 | 54.88 | 53.43 | 55.99 | 38.09 | 41.35 | 0.08 | 0.08 | 0.00 | 0.96 | ||
| MDIA | MEDIACO HOLDING INC | $1.25 | 9,700 | -87.56% | 1.26 | 1.28 | 1.32 | 1.25 | 1.18 | 43.50 | 38.03 | 36.19 | 53.68 | 48.79 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| VTSI | VIRTRA INC | $5.97 | 37,200 | -61.65% | 5.79 | 5.63 | 5.84 | 6.06 | 5.78 | 54.96 | 72.64 | 81.71 | 68.74 | 80.74 | 0.06 | -0.01 | 0.07 | 0.62 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.68 | 7,421,000 | -52.44% | 0.73 | 0.61 | 0.57 | 0.46 | 0.72 | 54.10 | 56.18 | 61.56 | 43.34 | 49.52 | 0.07 | 0.06 | 0.00 | 0.70 | ||
| BEEM | BEAM GLOBAL | $3.74 | 506,000 | -54.66% | 3.21 | 2.95 | 2.68 | 2.27 | 2.27 | 70.65 | 83.82 | 81.20 | 87.44 | 81.58 | 0.24 | 0.17 | 0.08 | 1.66 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.62 | 648,000 | -27.03% | 3.79 | 3.70 | 3.45 | 3.08 | 2.38 | 68.11 | 83.10 | 62.14 | 74.64 | 51.15 | 0.20 | 0.12 | 0.08 | 0.90 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.02 | 151,000 | -31.05% | 2.16 | 1.91 | 1.33 | 1.00 | 0.67 | 56.71 | 43.36 | 45.57 | 5.58 | 8.10 | 0.22 | 0.25 | -0.03 | 0.66 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.74 | 16,100 | -62.30% | 2.91 | 2.80 | 2.84 | 2.48 | 3.52 | 46.21 | 59.14 | 72.98 | 39.22 | 67.79 | 0.02 | 0.03 | -0.01 | 1.33 | ||
| GNTA | GENENTA SCIENCE SPA | $3.47 | 55,600 | 4,954.55% | 3.27 | 3.17 | 3.36 | 3.59 | 3.82 | 59.23 | 83.66 | 77.05 | 93.68 | 90.27 | 0.00 | -0.04 | 0.04 | 0.33 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.26 | 6,500 | 983.33% | 10.25 | 10.24 | 10.22 | 10.17 | N/A | 72.82 | 66.67 | 57.41 | 11.89 | 3.96 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.96 | 19,000 | -50.78% | 0.96 | 1.03 | 1.05 | 1.17 | 2.20 | 43.33 | 15.48 | 17.48 | 17.76 | 17.68 | -0.04 | -0.03 | -0.01 | 0.30 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.61 | 281,000 | -23.01% | 4.91 | 4.78 | 5.34 | 6.46 | 9.47 | 42.81 | 25.53 | 43.67 | 25.34 | 52.95 | -0.10 | -0.15 | 0.05 | 0.89 | ||
| SOGP | SOUND GROUP INC | $14.67 | 101,000 | -57.02% | 17.71 | 19.02 | 14.76 | 9.23 | 5.61 | 41.86 | 11.14 | 17.27 | 0.47 | 0.16 | -0.25 | 0.77 | -1.02 | 1.69 | ||
| SOTK | SONO TEK CORP | $4.20 | 98,000 | 870.30% | 4.42 | 4.29 | 3.80 | 3.73 | 3.79 | 51.60 | 37.36 | 48.00 | 0.00 | 11.74 | 0.15 | 0.19 | -0.04 | 0.18 | ||
| ODYS | ODYSIGHTAI INC | $3.99 | 39,000 | 95.00% | 4.34 | 4.24 | 4.08 | 4.53 | N/A | 41.17 | 21.41 | 30.50 | 4.09 | 17.10 | 0.03 | 0.07 | -0.04 | 0.40 | ||
| TISI | TEAM INC | $14.48 | 8,800 | 14.29% | 15.44 | 16.41 | 17.60 | 18.04 | 17.93 | 24.07 | 3.79 | 5.70 | 0.61 | 0.61 | -0.90 | -0.72 | -0.18 | 1.13 | ||
| LUNG | PULMONX CORP | $1.59 | 247,000 | -27.14% | 1.70 | 1.70 | 1.66 | 2.30 | 4.26 | 42.31 | 17.89 | 31.66 | 18.25 | 39.86 | -0.03 | -0.03 | -0.00 | 1.39 | ||
| CLPR | CLIPPER REALTY INC | $3.99 | 80,000 | -11.11% | 3.90 | 3.96 | 4.07 | 3.94 | 4.01 | 49.87 | 41.00 | 37.15 | 62.40 | 59.02 | -0.06 | -0.06 | 0.00 | 0.82 | ||
| GGR | GOGORO INC | $4.47 | 32,500 | -40.91% | 5.53 | 6.06 | 6.64 | 6.34 | 6.88 | 21.22 | 1.71 | 2.91 | 0.61 | 0.20 | -0.52 | -0.34 | -0.18 | 0.87 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 3,500 | N/A | 12.00 | 12.00 | 11.86 | 11.82 | 11.68 | 68.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 0.05 | -0.01 | -0.00 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.41 | 251,000 | 32.11% | 0.51 | 0.54 | 0.61 | 0.65 | 0.74 | 23.44 | 8.30 | 12.95 | 0.00 | 0.00 | -0.05 | -0.04 | -0.02 | 1.05 | ||
| BZFD | BUZZFEED INC | $1.66 | 133,000 | -75.32% | 1.69 | 1.74 | 1.89 | 2.03 | 2.13 | 40.15 | 13.35 | 11.23 | 40.77 | 44.39 | -0.07 | -0.07 | -0.00 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.