| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.65 | 2.71% | 12.29% | 31.84% | 13.25% | 70.97% | -40.72% | -73.89% | -80.88% | -87.09% | $4.88 | $1.19 | 45.70% | 122.69% | 1.33 | 82,000 | -32.23% |
| ALOT | ASTRONOVA INC | $10.20 | -0.39% | -1.73% | -14.00% | -13.71% | 14.35% | -22.32% | -13.56% | 27.50% | -21.24% | $17.24 | $7.53 | 40.84% | 35.46% | 0.26 | 950 | -93.07% |
| INCR | INTERCURE LTD | $1.65 | 0.61% | 13.01% | 1.23% | 11.49% | 20.44% | -10.81% | -64.89% | N/A | N/A | $1.89 | $1.17 | 12.70% | 41.03% | 0.76 | 13,300 | -83.58% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.18 | -5.22% | 5.83% | 15.34% | -24.31% | -4.80% | -40.11% | -78.29% | N/A | N/A | $3.91 | $1.43 | 44.17% | 52.45% | 0.56 | 21,700 | -1.36% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.15 | 0.05% | 0.20% | 0.40% | 1.10% | 0.84% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.51% | 2.63% | -0.02 | 7,500 | N/A |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.13 | -0.10% | 0.00% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $10.03 | 8.82% | 1.00% | -0.06 | 45,400 | 2,570.59% |
| XCH | XCHG LTD | $1.30 | 0.78% | -0.76% | -8.13% | -4.41% | 8.33% | -90.44% | N/A | N/A | N/A | $30.47 | $0.94 | 95.73% | 38.30% | 0.92 | 8,300 | -9.78% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.43 | -1.72% | -8.53% | -2.00% | -3.38% | -12.94% | -75.92% | -98.60% | N/A | N/A | $24.84 | $2.82 | 86.19% | 21.63% | 1.02 | 97,000 | -25.95% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.83 | 0.00% | 0.07% | -0.79% | 12.62% | 13.10% | 32.78% | N/A | N/A | N/A | $15.64 | $10.37 | 11.55% | 33.37% | 0.31 | 0 | -100.00% |
| RPTX | REPARE THERAPEUTICS INC | $1.79 | 1.70% | 3.77% | 5.29% | 26.06% | 75.49% | -48.41% | -85.74% | -93.96% | N/A | $4.07 | $0.89 | 56.01% | 101.12% | 1.18 | 171,000 | 113.75% |
| DDC | DDC ENTERPRISE LTD | $8.35 | -1.76% | -14.36% | -38.38% | -24.77% | 138.57% | 7.74% | N/A | N/A | N/A | $20.83 | $1.62 | 59.91% | 415.43% | 1.43 | 119,000 | 14.42% |
| VTVT | VTV THERAPEUTICS INC | $24.00 | 2.78% | 8.23% | 30.43% | 63.60% | 46.34% | 77.12% | -39.07% | -65.91% | -90.43% | $26.99 | $12.62 | 11.08% | 90.17% | 0.87 | 1,800 | -64.71% |
| SLNH | SOLUNA HOLDINGS INC | $2.54 | 8.09% | -27.43% | 418.37% | 319.83% | 303.17% | -14.77% | -94.04% | -93.65% | -91.09% | $4.78 | $0.36 | 46.86% | 605.56% | 2.15 | 9,726,000 | -31.47% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.14 | 0.94% | -11.57% | -9.70% | -44.56% | -61.85% | -76.84% | -78.64% | N/A | N/A | $12.50 | $1.05 | 82.88% | 103.81% | -0.10 | 41,000 | -71.53% |
| MCHX | MARCHEX INC | $1.73 | -4.21% | -10.36% | -12.18% | -19.91% | 8.81% | -5.98% | -2.81% | -19.16% | -56.86% | $2.40 | $1.26 | 27.92% | 37.30% | 0.95 | 24,000 | 200.00% |
| STRO | SUTRO BIOPHARMA INC | $0.90 | 4.03% | 2.96% | -5.05% | 32.79% | 51.76% | -74.20% | -84.40% | -91.12% | N/A | $4.60 | $0.52 | 80.37% | 72.66% | 1.38 | 618,000 | 220.21% |
| FBIO | FORTRESS BIOTECH INC | $2.56 | -30.81% | -30.62% | -14.09% | 40.66% | 66.23% | 79.02% | -80.01% | -95.77% | -92.77% | $4.20 | $1.33 | 39.05% | 93.21% | 1.17 | 7,310,000 | 254.17% |
| OKYO | OKYO PHARMA LTD | $2.01 | 0.50% | -4.92% | -13.36% | -22.99% | 70.34% | 94.20% | -25.56% | N/A | N/A | $3.35 | $0.90 | 39.98% | 122.84% | 0.40 | 101,000 | -30.82% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.71 | 5.50% | 12.77% | 24.49% | 4.03% | 69.87% | 194.30% | 66.71% | -78.60% | N/A | $14.00 | $1.61 | 52.07% | 316.77% | 1.30 | 143,000 | 28.83% |
| NVFY | NOVA LIFESTYLE INC | $5.47 | -0.73% | 6.01% | 198.91% | 287.94% | 710.37% | 275.69% | 51.94% | -32.47% | -90.32% | $5.93 | $0.39 | 7.76% | 1,320.78% | 0.71 | 600,000 | -54.82% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.10 | 0.00% | -3.48% | -3.48% | 2.07% | 3.54% | 7.66% | N/A | N/A | N/A | $11.63 | $10.31 | 4.56% | 7.66% | 0.02 | 0 | N/A |
| BRAG | BRAGG GAMING GROUP INC | $2.95 | -2.96% | 10.07% | 10.07% | -31.87% | -29.43% | -40.88% | -26.62% | N/A | N/A | $6.12 | $2.59 | 51.80% | 13.90% | 1.00 | 26,800 | -37.38% |
| VHC | VIRNETX HOLDING CORP | $17.50 | -2.72% | 1.16% | 25.00% | 52.04% | 116.05% | 151.80% | -23.25% | -84.12% | -75.21% | $21.50 | $3.68 | 18.60% | 375.54% | 0.77 | 2,000 | -4.76% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.39 | -3.47% | -4.14% | -34.74% | -12.85% | -22.35% | -87.31% | N/A | N/A | N/A | $17.49 | $0.96 | 92.05% | 44.79% | 0.42 | 41,000 | -14.58% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.20% | 0.15% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.51% | 0.60% | -0.11 | 0 | N/A |
| DIT | AMCON DISTRIBUTING CO | $115.00 | 1.09% | -2.53% | -3.36% | -0.52% | -2.12% | -20.96% | -46.50% | 83.41% | 40.24% | $163.75 | $94.92 | 29.77% | 21.15% | 0.33 | 150 | -85.00% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.91 | -0.98% | -6.01% | 31.45% | 282.70% | 203.34% | -74.59% | N/A | N/A | N/A | $3.89 | $0.17 | 76.68% | 427.33% | 0.36 | 459,000 | 90.46% |
| FNWB | FIRST NORTHWEST BANCORP | $7.85 | -0.25% | 7.39% | 4.67% | -1.88% | -22.66% | -24.52% | -51.09% | -20.14% | -35.66% | $12.10 | $6.05 | 35.12% | 29.75% | 0.39 | 15,600 | 13.04% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.99 | 14.70% | 7.57% | 6.99% | -41.81% | -45.48% | -51.11% | -80.14% | N/A | N/A | $6.30 | $1.03 | 68.41% | 93.20% | -0.09 | 48,500 | 225.50% |
| BLNE | BEELINE HOLDINGS INC | $3.77 | -4.80% | -12.53% | 124.40% | 179.26% | 131.29% | -24.63% | -93.69% | -98.38% | N/A | $10.50 | $0.62 | 64.10% | 508.06% | 0.87 | 985,000 | -36.57% |
| GUTS | FRACTYL HEALTH INC | $1.47 | -7.55% | 48.79% | 50.46% | -6.96% | 32.43% | -36.23% | N/A | N/A | N/A | $3.48 | $0.83 | 57.77% | 78.18% | 0.96 | 7,041,000 | -28.18% |
| GRAN | GRANDE GROUP LTD | $3.00 | 3.45% | -23.70% | -33.18% | -34.78% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.90 | 55.16% | 3.45% | 0.86 | 13,100 | -77.80% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | -0.00 | 0 | N/A |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.07 | 2.84% | -0.78% | 11.92% | 5.74% | -83.94% | -98.38% | -99.97% | N/A | N/A | $370.00 | $4.16 | 98.63% | 21.88% | 0.85 | 1,004,000 | -0.79% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.17 | 7.96% | 1.40% | 17.30% | 100.93% | 68.22% | -72.57% | -99.54% | -99.90% | -99.98% | $10.40 | $0.72 | 79.13% | 199.72% | 1.83 | 2,971,000 | -38.13% |
| BGM | BGM GROUP LTD | $10.20 | -0.39% | -5.82% | 36.00% | -1.16% | -4.94% | 29.77% | 75.86% | N/A | N/A | $17.17 | $6.23 | 40.59% | 63.86% | 0.33 | 21,600 | 6.40% |
| ODYS | ODYSIGHTAI INC | $4.50 | 0.00% | 4.75% | 18.11% | -9.09% | -30.43% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 35.90% | 23.63% | 0.36 | 2,400 | -74.74% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.99 | 0.00% | 0.00% | -1.15% | -5.07% | 2.80% | 2.92% | 42.78% | 51.94% | 122.10% | $19.69 | $16.01 | 8.63% | 12.37% | -0.01 | 0 | N/A |
| BRID | BRIDGFORD FOODS CORP | $8.05 | 1.26% | 4.95% | 7.33% | 2.55% | -19.26% | -14.54% | -45.42% | -55.30% | -15.26% | $10.83 | $7.35 | 25.67% | 9.52% | 0.21 | 5,300 | 381.82% |
| CBUS | CIBUS INC | $1.34 | 3.88% | 0.75% | 0.75% | -10.07% | -26.78% | -62.04% | -85.11% | -99.53% | N/A | $6.10 | $1.20 | 78.03% | 11.67% | 1.39 | 157,000 | -30.53% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.67 | -0.52% | -0.13% | 5.07% | -7.48% | -26.46% | -36.66% | -40.17% | -7.03% | -1.54% | $15.09 | $6.75 | 49.17% | 13.63% | 0.54 | 10,300 | -55.60% |
| ELTK | ELTEK LTD | $10.80 | -1.42% | 2.71% | 5.73% | 4.81% | 27.75% | -2.22% | 200.70% | 129.68% | 72.72% | $12.19 | $7.65 | 11.44% | 41.11% | 0.42 | 850 | -64.58% |
| RGS | REGIS CORP | $29.65 | 1.72% | 7.74% | 34.10% | 34.71% | 64.63% | 13.08% | 45.34% | -76.20% | -88.52% | $30.29 | $15.00 | 2.11% | 97.67% | 1.10 | 10,100 | -7.34% |
| BYSI | BEYONDSPRING INC | $1.79 | -1.10% | 5.92% | -2.19% | -26.03% | 10.49% | -25.73% | 90.22% | -87.03% | N/A | $3.44 | $0.98 | 47.97% | 82.65% | 0.85 | 34,800 | 24.29% |
| ATHR | AETHER HOLDINGS INC | $5.97 | -0.91% | 21.39% | -15.03% | -55.13% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 69.70% | 32.26% | -0.08 | 39,000 | -62.86% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.95 | 5.05% | -10.02% | -23.45% | -1.50% | 24.21% | 187.27% | -17.48% | -80.64% | -92.76% | $7.00 | $1.00 | 43.57% | 294.61% | 0.76 | 13,300 | -66.50% |
| DAIC | CID HOLDCO INC | $2.60 | 2.36% | -18.24% | -36.12% | -43.60% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.50 | 96.53% | 4.00% | -0.38 | 32,700 | -75.23% |
| RLMD | RELMADA THERAPEUTICS INC | $2.16 | 7.46% | 30.91% | 52.11% | 250.65% | 688.32% | -33.94% | -93.91% | -94.57% | -87.44% | $3.98 | $0.24 | 45.73% | 800.00% | 0.65 | 406,000 | -10.38% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.92 | 1.74% | 1.39% | -5.50% | 90.85% | -2.67% | -81.06% | N/A | N/A | N/A | $16.87 | $1.47 | 82.69% | 98.64% | 1.33 | 38,500 | -36.36% |
| TISI | TEAM INC | $15.85 | -4.40% | -8.65% | -15.47% | -15.29% | -7.15% | 2.52% | 49.53% | -70.97% | -95.17% | $26.77 | $11.12 | 40.79% | 42.54% | 1.13 | 24,400 | 115.93% |
| LOOP | LOOP INDUSTRIES INC | $1.49 | 0.68% | -10.78% | -3.25% | 9.56% | 35.45% | -16.29% | -61.70% | -88.98% | N/A | $2.29 | $0.85 | 34.93% | 75.29% | 1.07 | 37,300 | -39.35% |
| FUSB | FIRST US BANCSHARES INC | $12.34 | 2.66% | 0.90% | 8.91% | -3.22% | -8.59% | 6.56% | 49.03% | 92.06% | 54.64% | $14.30 | $10.30 | 13.71% | 19.81% | 0.13 | 3,100 | 29.17% |
| WGRX | WELLGISTICS HEALTH INC | $0.84 | -4.85% | -14.14% | -39.71% | -6.22% | -81.53% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 88.01% | 37.24% | 1.16 | 1,090,000 | 17.33% |
| GEG | GREAT ELM GROUP INC | $2.44 | -0.41% | -8.27% | -4.69% | 17.31% | 28.42% | 28.42% | 17.31% | 5.17% | -72.60% | $3.51 | $1.70 | 30.48% | 43.53% | 0.23 | 58,000 | -3.33% |
| PMVP | PMV PHARMACEUTICALS INC | $1.36 | -2.86% | -7.48% | -8.72% | 29.52% | 34.65% | -9.33% | -88.64% | -96.06% | N/A | $1.84 | $0.81 | 26.09% | 67.90% | 1.21 | 343,000 | -25.76% |
| ABVC | ABVC BIOPHARMA INC | $2.99 | -1.64% | -7.43% | 9.52% | 23.55% | 126.52% | 367.19% | -66.60% | N/A | N/A | $5.48 | $0.40 | 45.44% | 647.50% | 0.58 | 29,000 | -51.67% |
| SOTK | SONO TEK CORP | $4.46 | 0.74% | 6.77% | 33.22% | 19.65% | 21.94% | 6.77% | -37.58% | 17.45% | 291.49% | $6.05 | $3.23 | 26.23% | 38.17% | 0.18 | 15,100 | -66.44% |
| ZEO | ZEO ENERGY CORP | $1.28 | -5.19% | -6.57% | -18.99% | -54.12% | -14.09% | -28.89% | -87.40% | N/A | N/A | $3.95 | $0.95 | 67.59% | 35.45% | 0.18 | 187,000 | 53.28% |
| FORA | FORIAN INC | $2.25 | 0.00% | 0.00% | 6.64% | 14.21% | 14.80% | 5.53% | -35.34% | N/A | N/A | $4.03 | $1.64 | 44.17% | 37.20% | 0.56 | 9,400 | 276.00% |
| ACFN | ACORN ENERGY INC | $28.07 | -1.86% | -1.55% | 0.60% | 65.59% | 82.73% | 183.52% | 294.21% | 401.21% | 1,361.88% | $33.00 | $10.00 | 14.95% | 180.68% | 0.14 | 9,100 | -43.13% |
| PMEC | PRIMECH HOLDINGS LTD | $1.82 | 1.11% | -0.55% | 3.41% | 24.66% | 135.14% | 137.91% | N/A | N/A | N/A | $1.89 | $0.54 | 3.70% | 240.19% | 0.49 | 10,600 | -79.62% |
| CRVO | CERVOMED INC | $8.03 | -0.74% | -0.99% | -20.46% | 35.41% | -19.54% | -44.16% | -0.86% | -86.94% | -99.91% | $16.94 | $1.80 | 52.60% | 346.11% | 0.86 | 42,500 | -22.73% |
| CLNN | CLENE INC | $6.97 | 15.68% | 15.21% | 9.08% | 78.72% | 170.16% | 51.52% | -82.66% | -96.79% | N/A | $7.50 | $2.28 | 7.07% | 205.70% | 0.70 | 162,000 | 263.23% |
| GAME | GAMESQUARE HOLDINGS INC | $0.70 | 3.53% | -3.03% | -4.35% | -17.49% | 26.67% | 3.53% | -75.80% | N/A | N/A | $2.87 | $0.50 | 75.51% | 40.60% | 0.87 | 3,660,000 | 109.02% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.34 | 0.18% | 0.18% | 0.35% | 1.70% | 3.12% | 8.10% | N/A | N/A | N/A | $11.34 | $10.24 | 0.00% | 10.74% | 0.01 | 1,100 | 1,000.00% |
| MOB | MOBILICOM LTD | $8.35 | -10.22% | -9.53% | 43.72% | 216.29% | 428.48% | 638.94% | 353.80% | N/A | N/A | $10.91 | $1.03 | 23.46% | 710.68% | 1.24 | 577,000 | -17.69% |
| ZENV | ZENVIA INC | $1.33 | -0.75% | -8.28% | -16.88% | -10.74% | -32.14% | -12.50% | -17.39% | N/A | N/A | $3.03 | $1.02 | 56.11% | 30.39% | 1.09 | 12,600 | -74.29% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.35 | 0.29% | 0.54% | 3.87% | 9.64% | 9.57% | 29.23% | N/A | N/A | N/A | $16.71 | $12.62 | 2.14% | 29.51% | 0.20 | 600 | N/A |
| DXLG | DESTINATION XL GROUP INC | $1.28 | -2.29% | -3.03% | -3.76% | 11.30% | -14.67% | -53.45% | -77.74% | 367.15% | -77.18% | $3.10 | $0.90 | 58.71% | 42.86% | 1.37 | 44,000 | 65.41% |
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 0.00% | -3.28% | 10.42% | 19.80% | 19.69% | 22.91% | 37.88% | 84.03% | 32.50% | $13.70 | $9.26 | 3.28% | 43.09% | 0.28 | 550 | -72.50% |
| CVM | CEL SCI CORP | $9.94 | 8.04% | 10.69% | -18.26% | 319.41% | 50.95% | -69.32% | -89.96% | -97.53% | -97.75% | $33.30 | $1.98 | 70.15% | 402.02% | 0.98 | 194,000 | 167.59% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.01 | -2.88% | 3.06% | 46.38% | 9.07% | -25.19% | 8.84% | -67.25% | -97.15% | N/A | $1.50 | $0.66 | 32.67% | 53.03% | 0.31 | 87,000 | -39.16% |
| ACET | ADICET BIO INC | $0.82 | 1.48% | -3.86% | 11.99% | 34.53% | 11.84% | -42.11% | -94.53% | -93.29% | N/A | $1.54 | $0.45 | 46.62% | 83.89% | 1.31 | 314,000 | -36.69% |
| FLUX | FLUX POWER HOLDINGS INC | $4.03 | 7.75% | 21.75% | 168.67% | 145.73% | 145.73% | 40.91% | 50.37% | -39.85% | -19.40% | $4.80 | $1.15 | 16.04% | 250.43% | 1.50 | 328,000 | -65.36% |
| LUNG | PULMONX CORP | $1.66 | 2.47% | -6.21% | -4.05% | -38.29% | -75.84% | -77.81% | -90.43% | -95.78% | N/A | $9.37 | $1.47 | 82.28% | 12.93% | 1.37 | 283,000 | 28.64% |
| MDIA | MEDIACO HOLDING INC | $1.26 | -0.79% | -3.82% | -6.67% | 12.50% | 3.28% | 5.00% | -30.77% | -54.01% | N/A | $2.28 | $0.79 | 44.74% | 58.89% | 0.99 | 19,000 | 341.86% |
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 0.14% | 0.00% | 0.41% | 12.40% | 1.52% | 11.21% | -20.22% | -38.83% | -32.04% | $9.46 | $5.71 | 22.41% | 28.55% | 0.58 | 1,800 | -51.35% |
| PSTV | PLUS THERAPEUTICS INC | $0.68 | -0.29% | 69.50% | 57.67% | 118.71% | -33.53% | -48.24% | -89.77% | -98.28% | -100.00% | $2.31 | $0.16 | 70.65% | 323.75% | 0.70 | 26,502,000 | -44.48% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.68 | 1.08% | -4.29% | -7.69% | -36.78% | -50.00% | -68.29% | -93.72% | N/A | N/A | $24.36 | $3.80 | 80.79% | 23.16% | 0.88 | 133,000 | -5.00% |
| SST | SYSTEM1 INC | $7.13 | 1.28% | -10.09% | 4.55% | 41.75% | 86.55% | -35.18% | -89.42% | -93.01% | N/A | $15.00 | $2.90 | 52.47% | 145.86% | 0.99 | 30,700 | 62.43% |
| VNRX | VOLITIONRX LTD | $0.62 | -8.39% | 1.97% | -6.18% | -19.22% | 19.85% | -2.20% | -55.25% | -80.38% | -86.33% | $0.94 | $0.40 | 33.83% | 57.47% | 0.77 | 214,000 | -78.43% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.81 | -4.44% | -12.37% | 0.35% | -22.01% | -47.80% | -58.79% | -43.86% | -78.90% | -98.03% | $13.96 | $5.25 | 58.38% | 10.67% | 1.04 | 52,000 | 14.54% |
| SVRE | SAVERONE 2014 LTD | $1.62 | -1.22% | 3.85% | -10.99% | -33.88% | -83.18% | -98.28% | -99.85% | N/A | N/A | $106.56 | $1.29 | 98.48% | 25.58% | 0.47 | 21,700 | -79.91% |
| MIND | MIND TECHNOLOGY INC | $8.33 | 2.97% | -2.80% | -18.85% | -2.80% | 39.53% | 114.41% | 27.21% | -61.61% | -76.99% | $11.50 | $3.47 | 27.57% | 140.06% | 0.83 | 147,000 | 28.95% |
| ANL | ADLAI NORTYE LTD | $1.80 | 0.06% | 5.88% | 1.12% | 20.00% | -15.89% | -10.00% | N/A | N/A | N/A | $3.89 | $1.10 | 53.73% | 63.64% | 0.61 | 20,300 | -7.73% |
| INKT | MINK THERAPEUTICS INC | $14.66 | 4.71% | 2.23% | 5.77% | 99.73% | 59.00% | 99.46% | -34.55% | N/A | N/A | $76.00 | $4.56 | 80.71% | 221.49% | 0.48 | 36,600 | 0.00% |
| RIBB | RIBBON ACQUISITION CORP | $10.24 | 0.00% | 0.00% | 0.29% | 0.89% | 1.99% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.01% | 2.91% | -0.02 | 650 | -7.14% |
| RDZN | ROADZEN INC | $0.87 | 0.58% | -4.30% | -9.10% | -11.87% | -26.36% | -13.96% | -91.37% | N/A | N/A | $2.99 | $0.68 | 70.94% | 27.79% | 0.79 | 160,000 | -8.57% |
| NRXP | NRX PHARMACEUTICALS INC | $3.34 | 1.21% | 11.71% | 28.46% | 6.71% | 72.16% | 107.45% | -55.77% | -96.91% | N/A | $6.01 | $1.10 | 44.43% | 203.64% | 1.01 | 324,000 | -26.20% |
| UPLD | UPLAND SOFTWARE INC | $2.28 | -3.80% | -12.64% | -18.57% | 20.63% | -23.23% | -3.39% | -72.56% | -94.19% | -71.25% | $5.64 | $1.69 | 59.57% | 34.91% | 1.53 | 69,000 | -18.82% |
| GANX | GAIN THERAPEUTICS INC | $1.82 | 2.82% | 4.60% | -4.71% | 15.92% | 0.55% | 10.98% | -45.67% | N/A | N/A | $3.19 | $1.41 | 42.95% | 29.08% | 1.08 | 412,000 | -55.41% |
| KBSX | FST CORP | $1.46 | 0.69% | -4.45% | -12.57% | -16.33% | -29.13% | -87.40% | -85.53% | N/A | N/A | $15.48 | $1.26 | 90.57% | 15.87% | -0.14 | 6,300 | -78.86% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.95 | -1.34% | -6.35% | 27.71% | 22.41% | 52.85% | 15.23% | -91.92% | N/A | N/A | $5.75 | $1.18 | 48.68% | 150.00% | 0.33 | 11,300 | -19.29% |
| BZFD | BUZZFEED INC | $1.69 | -0.59% | -4.52% | -12.89% | -19.91% | -21.40% | -37.17% | -73.09% | N/A | N/A | $5.68 | $1.61 | 70.25% | 4.97% | 1.30 | 254,000 | 0.40% |
| CNVS | CINEVERSE CORP | $3.41 | 1.49% | -2.57% | -15.80% | -34.04% | 8.25% | 253.37% | -59.40% | -70.34% | -97.01% | $7.39 | $0.95 | 53.86% | 258.57% | 1.45 | 158,000 | 33.90% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.75 | 2.94% | 4.79% | 5.42% | -4.89% | 49.57% | -43.00% | -61.11% | -73.36% | -54.55% | $3.31 | $0.82 | 47.13% | 114.72% | 1.21 | 56,000 | -39.13% |
| VTSI | VIRTRA INC | $5.72 | 8.75% | 4.19% | -2.89% | -11.18% | 27.39% | -7.14% | -2.05% | 51.72% | N/A | $8.53 | $3.57 | 32.94% | 60.22% | 0.61 | 131,000 | 107.94% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.16 | 45.00% | -65.98% | -74.51% | -76.16% | -76.66% | -79.85% | -88.34% | -88.22% | N/A | $8.20 | $0.72 | 85.85% | 61.11% | 0.34 | 8,933,000 | 1,963.05% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 0.00% | 0.00% | 1.69% | 2.56% | 2.95% | 8.11% | N/A | N/A | N/A | $12.05 | $11.10 | 0.41% | 8.11% | -0.00 | 0 | -100.00% |
| DSWL | DESWELL INDUSTRIES INC | $4.03 | 1.77% | 0.00% | -0.98% | 46.01% | 67.92% | 61.85% | 27.94% | 51.50% | 132.95% | $4.48 | $1.93 | 10.04% | 108.81% | 0.12 | 10,200 | -57.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.