| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDAC | RISING DRAGON ACQUISITION CORP | $10.42 | 0 | N/A | 10.40 | 10.38 | 10.36 | 10.31 | 10.20 | 97.82 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| ORGN | ORIGIN MATERIALS INC | $0.52 | 889,000 | 84.44% | 0.53 | 0.54 | 0.64 | 0.59 | 0.75 | 40.86 | 22.42 | 19.08 | 41.79 | 37.70 | -0.03 | -0.04 | 0.00 | 1.26 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 1,100 | N/A | 11.50 | 11.50 | 11.18 | 10.98 | 10.77 | 77.77 | 33.33 | 11.11 | 33.07 | 22.05 | 0.09 | 0.11 | -0.02 | 0.02 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0 | N/A | 10.13 | 10.12 | 10.11 | 10.09 | N/A | 56.91 | 22.22 | 22.22 | 67.96 | 63.19 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| BYSI | BEYONDSPRING INC | $1.92 | 139,000 | 82.89% | 1.86 | 1.83 | 1.94 | 2.02 | 1.82 | 52.65 | 42.42 | 46.13 | 51.59 | 55.18 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.02 | 17,000 | 415.15% | 12.14 | 12.24 | 12.75 | 12.54 | 12.24 | 43.15 | 50.65 | 56.30 | 75.77 | 81.85 | -0.16 | -0.20 | 0.04 | 0.26 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $19.00 | 400 | N/A | 18.05 | 18.13 | 18.45 | 18.40 | 18.01 | 67.75 | 34.81 | 25.19 | 73.10 | 67.65 | -0.08 | -0.13 | 0.05 | -0.01 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.44 | 140,000 | 29.63% | 1.65 | 1.60 | 1.50 | 1.51 | 3.29 | 46.81 | 9.42 | 16.21 | 8.42 | 13.31 | 0.01 | 0.06 | -0.05 | 0.39 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.10 | 23,000 | -49.45% | 10.07 | 10.05 | N/A | N/A | N/A | 85.27 | 100.00 | 96.30 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| HLP | HONGLI GROUP INC | $1.05 | 227,000 | 170.24% | 0.94 | 0.82 | 0.72 | 0.87 | 1.07 | 75.39 | 93.09 | 95.17 | 94.98 | 98.33 | 0.10 | 0.06 | 0.03 | 0.58 | ||
| CBUS | CIBUS INC | $1.42 | 272,000 | 40.21% | 1.37 | 1.35 | 1.45 | 1.76 | 2.12 | 53.58 | 51.28 | 49.23 | 72.20 | 69.66 | -0.02 | -0.03 | 0.02 | 1.39 | ||
| MGX | METAGENOMI INC | $2.05 | 269,000 | -51.09% | 1.90 | 1.87 | 2.02 | 1.82 | 2.12 | 57.97 | 74.96 | 63.30 | 89.79 | 83.25 | 0.01 | -0.02 | 0.03 | 0.82 | ||
| ALOT | ASTRONOVA INC | $10.02 | 15,900 | -93.67% | 10.25 | 10.73 | 11.07 | 10.27 | 10.77 | 39.27 | 12.88 | 13.13 | 10.77 | 9.34 | -0.31 | -0.21 | -0.10 | 0.26 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.86 | 122,000 | -30.29% | 0.88 | 0.91 | 0.96 | 0.99 | 0.92 | 38.28 | 35.19 | 32.83 | 40.41 | 26.38 | -0.03 | -0.03 | 0.00 | 1.37 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.47 | 162,000 | 170.00% | 2.62 | 2.70 | 2.99 | 3.41 | 3.25 | 34.61 | 20.69 | 24.93 | 47.05 | 28.94 | -0.12 | -0.13 | 0.00 | 1.42 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.26 | 216,000 | 175.51% | 1.32 | 1.37 | 1.41 | 1.26 | 1.36 | 43.19 | 25.64 | 19.76 | 31.03 | 19.20 | -0.03 | -0.02 | -0.01 | 1.38 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.21 | 2,486,000 | 23.44% | 5.04 | 4.80 | 4.93 | 5.53 | 30.98 | 55.35 | 68.34 | 77.66 | 86.41 | 94.20 | 0.15 | 0.04 | 0.11 | 0.85 | ||
| DIT | AMCON DISTRIBUTING CO | $117.50 | 900 | 125.00% | 116.64 | 116.52 | 113.85 | 112.58 | 120.41 | 53.58 | 41.67 | 33.89 | 37.15 | 24.13 | 0.84 | 1.08 | -0.24 | 0.32 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.64 | 21,600 | -7.30% | 13.89 | 13.85 | 13.45 | 12.92 | 12.68 | 46.11 | 18.56 | 26.74 | 6.24 | 11.25 | 0.13 | 0.18 | -0.05 | 0.31 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $3.42 | 94,500 | 101.06% | 2.51 | 2.47 | 2.63 | 2.47 | 2.36 | 72.16 | 61.26 | 63.73 | 97.32 | 89.08 | 0.09 | -0.03 | 0.12 | 0.33 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.10 | 29,000 | 10.69% | 13.05 | 13.14 | 12.61 | 13.55 | 14.12 | 55.93 | 38.23 | 34.44 | 19.68 | 14.31 | 0.08 | 0.11 | -0.03 | 0.16 | ||
| UBCP | UNITED BANCORP INC | $13.00 | 27,000 | 145.45% | 14.18 | 14.32 | 14.21 | 13.85 | 13.49 | 30.56 | 15.66 | 16.96 | 8.47 | 14.32 | -0.15 | 0.01 | -0.15 | 0.11 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.03 | 11,600 | -37.30% | 3.80 | 3.87 | 4.36 | 4.85 | 5.29 | 49.99 | 82.39 | 82.83 | 91.30 | 94.84 | -0.11 | -0.18 | 0.07 | 0.45 | ||
| STRO | SUTRO BIOPHARMA INC | $0.89 | 487,000 | -21.07% | 0.91 | 0.92 | 0.86 | 0.86 | 1.20 | 48.85 | 13.58 | 12.66 | 11.49 | 7.99 | 0.01 | 0.02 | -0.01 | 1.37 | ||
| VHC | VIRNETX HOLDING CORP | $17.51 | 5,000 | 78.57% | 17.29 | 15.98 | 16.20 | 12.73 | 10.28 | 57.06 | 51.01 | 47.56 | 33.51 | 29.95 | 0.62 | 0.59 | 0.02 | 0.78 | ||
| TZUP | THUMZUP MEDIA CORP | $4.59 | 790,000 | -4.01% | 5.20 | 5.32 | 9.21 | 8.40 | 6.08 | 34.09 | 7.45 | 13.53 | 7.98 | 24.40 | -1.06 | -1.18 | 0.12 | 0.19 | ||
| OKYO | OKYO PHARMA LTD | $1.98 | 249,000 | 654.55% | 2.13 | 2.22 | 2.56 | 2.30 | 1.74 | 29.80 | 10.26 | 10.39 | 14.42 | 15.67 | -0.14 | -0.13 | -0.01 | 0.40 | ||
| DXLG | DESTINATION XL GROUP INC | $1.38 | 133,000 | 392.59% | 1.38 | 1.34 | 1.33 | 1.21 | 1.68 | 52.77 | 67.71 | 70.14 | 60.93 | 66.44 | 0.03 | 0.02 | 0.01 | 1.35 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 2,000 | -71.43% | 10.03 | 10.02 | 10.05 | N/A | N/A | 53.51 | 92.98 | 92.98 | 81.53 | 81.53 | -0.00 | -0.01 | 0.00 | -0.12 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 4,800 | N/A | 10.05 | 10.05 | 10.06 | N/A | N/A | 56.52 | 55.56 | 46.30 | 78.15 | 66.71 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.42 | 147,000 | 60.66% | 5.97 | 5.96 | 6.75 | 7.09 | 8.51 | 54.12 | 84.29 | 81.53 | 96.65 | 97.72 | -0.12 | -0.26 | 0.14 | 1.03 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.71 | 100,000 | 11.11% | 1.75 | 1.70 | 1.60 | 1.50 | 1.45 | 55.02 | 63.33 | 66.54 | 6.44 | 8.13 | 0.05 | 0.05 | -0.00 | 1.17 | ||
| VNRX | VOLITIONRX LTD | $0.68 | 502,000 | 439.78% | 0.64 | 0.65 | 0.67 | 0.63 | 0.60 | 55.45 | 44.03 | 39.13 | 60.20 | 52.82 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.72 | 31,000 | 16.54% | 7.81 | 7.66 | 7.72 | 7.60 | 9.55 | 51.19 | 59.92 | 56.08 | 46.57 | 42.24 | 0.05 | 0.04 | 0.01 | 0.53 | ||
| BRID | BRIDGFORD FOODS CORP | $8.05 | 5,300 | 381.82% | 7.93 | 7.78 | 7.69 | 7.79 | 8.79 | 58.58 | 76.04 | 68.10 | 49.89 | 43.09 | 0.08 | 0.07 | 0.02 | 0.22 | ||
| UPLD | UPLAND SOFTWARE INC | $2.50 | 155,000 | -2.52% | 2.46 | 2.60 | 2.28 | 2.20 | 2.94 | 52.04 | 24.77 | 25.08 | 21.53 | 21.31 | 0.04 | 0.07 | -0.03 | 1.53 | ||
| FORA | FORIAN INC | $2.31 | 26,300 | -2.59% | 2.23 | 2.13 | 2.01 | 2.03 | 2.08 | 62.63 | 79.76 | 76.37 | 71.74 | 68.65 | 0.09 | 0.07 | 0.02 | 0.56 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.73 | 6,445,000 | 197.55% | 0.73 | 0.76 | 0.98 | 0.91 | 0.86 | 42.21 | 57.41 | 46.41 | 84.25 | 81.19 | -0.05 | -0.06 | 0.01 | 0.87 | ||
| BGM | BGM GROUP LTD | $9.93 | 311,000 | -0.32% | 8.35 | 8.04 | 8.47 | 10.38 | 10.20 | 66.06 | 73.41 | 78.09 | 88.55 | 94.39 | 0.27 | -0.10 | 0.37 | 0.34 | ||
| NVFY | NOVA LIFESTYLE INC | $5.21 | 587,000 | 54.47% | 5.00 | 3.61 | 2.83 | 2.06 | 1.33 | 83.47 | 81.28 | 80.75 | 98.60 | 98.66 | 0.84 | 0.70 | 0.14 | 0.71 | ||
| ACFN | ACORN ENERGY INC | $28.80 | 79,000 | 426.67% | 29.59 | 28.71 | 25.43 | 21.40 | 19.22 | 53.89 | 46.23 | 51.24 | 6.14 | 11.92 | 0.98 | 1.22 | -0.24 | 0.13 | ||
| VTVT | VTV THERAPEUTICS INC | $22.38 | 25,600 | 631.43% | 20.27 | 18.67 | 16.80 | 17.27 | 17.04 | 80.60 | 90.63 | 93.61 | 96.17 | 96.06 | 1.50 | 1.17 | 0.33 | 0.86 | ||
| ASST | STRIVE INC | $4.30 | 26,281,000 | 46.07% | 5.96 | 5.81 | 4.89 | 5.25 | 2.91 | 44.32 | 3.70 | 4.11 | 4.79 | 4.53 | 0.00 | 0.35 | -0.35 | 1.00 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.38 | 517,000 | -49.06% | 2.22 | 1.57 | 1.18 | 5.99 | N/A | 64.32 | 76.82 | 76.16 | 75.00 | 76.36 | 0.27 | 0.11 | 0.16 | -0.23 | ||
| BZFD | BUZZFEED INC | $1.85 | 262,000 | -37.32% | 1.92 | 1.94 | 2.07 | 2.06 | 2.31 | 42.11 | 23.46 | 22.63 | 42.71 | 39.92 | -0.04 | -0.04 | 0.00 | 1.30 | ||
| ALTO | ALTO INGREDIENTS INC | $0.92 | 2,328,000 | 276.09% | 1.15 | 1.13 | 1.12 | 1.07 | 1.24 | 33.80 | 51.59 | 66.77 | 47.47 | 67.92 | 0.01 | 0.02 | -0.01 | 1.26 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.78 | 25,000 | -66.67% | 2.76 | 2.73 | 3.50 | 3.91 | 4.05 | 39.25 | 54.58 | 61.57 | 82.25 | 85.79 | -0.16 | -0.23 | 0.07 | 1.00 | ||
| ELTK | ELTEK LTD | $10.50 | 5,300 | 15.22% | 10.21 | 10.20 | 10.27 | 10.18 | 10.20 | 61.89 | 86.67 | 76.68 | 100.00 | 99.66 | 0.02 | -0.02 | 0.04 | 0.43 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.45 | 66,000 | 110.86% | 3.33 | 3.34 | 2.79 | 2.31 | 1.92 | 66.89 | 91.57 | 76.42 | 89.12 | 72.50 | 0.16 | 0.18 | -0.02 | 0.39 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.09 | 70,600 | -1.94% | 1.08 | 1.12 | 1.04 | 1.48 | N/A | 50.08 | 37.01 | 26.62 | 42.35 | 31.05 | 0.01 | 0.01 | -0.00 | 0.26 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.78 | 215,000 | 74.80% | 0.77 | 0.78 | 0.74 | 0.69 | 0.66 | 52.91 | 33.63 | 28.86 | 29.48 | 21.96 | 0.00 | 0.01 | -0.01 | 0.79 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.88 | 479,000 | 299.17% | 2.60 | 2.86 | 2.80 | 2.36 | 4.20 | 52.99 | 19.82 | 10.06 | 20.63 | 8.44 | -0.08 | -0.02 | -0.06 | 1.35 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.96 | 719,000 | 113.35% | 4.10 | 4.19 | 4.33 | 5.85 | 6.07 | 43.51 | 36.51 | 34.92 | 44.65 | 40.78 | -0.15 | -0.15 | 0.01 | 0.67 | ||
| RDZN | ROADZEN INC | $0.92 | 393,000 | 151.92% | 0.96 | 0.97 | 1.07 | 1.02 | 1.21 | 39.00 | 35.74 | 41.96 | 39.98 | 53.03 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| IZEA | IZEA WORLDWIDE INC | $4.08 | 261,000 | 44.20% | 3.66 | 3.80 | 3.78 | 3.20 | 2.77 | 59.38 | 44.92 | 26.81 | 45.88 | 25.08 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.32 | 0 | N/A | 11.29 | 11.28 | 11.24 | 11.18 | 11.01 | 65.27 | 87.50 | 91.67 | 80.19 | 85.82 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| MDIA | MEDIACO HOLDING INC | $1.29 | 98,000 | 292.00% | 1.39 | 1.36 | 1.32 | 1.20 | 1.18 | 42.38 | 51.75 | 56.82 | 0.00 | 6.35 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.37 | 378,000 | -5.97% | 1.34 | 1.42 | 1.34 | 2.21 | 4.78 | 48.71 | 49.66 | 46.60 | 64.37 | 57.59 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.30 | 45,500 | 60.21% | 7.22 | 7.38 | 7.70 | 8.22 | 9.35 | 43.73 | 42.41 | 38.65 | 74.76 | 75.30 | -0.14 | -0.17 | 0.02 | 0.39 | ||
| RGS | REGIS CORP | $28.27 | 17,800 | -55.28% | 28.09 | 25.10 | 22.25 | 21.90 | 21.67 | 69.06 | 79.31 | 81.80 | 61.67 | 68.91 | 2.15 | 1.86 | 0.29 | 1.11 | ||
| LUNG | PULMONX CORP | $1.69 | 914,000 | 236.03% | 1.64 | 1.69 | 2.06 | 2.61 | 4.62 | 46.59 | 23.53 | 11.79 | 51.40 | 24.42 | -0.09 | -0.12 | 0.02 | 1.36 | ||
| INCR | INTERCURE LTD | $1.46 | 179,000 | 790.55% | 1.55 | 1.59 | 1.57 | 1.55 | 1.54 | 36.78 | 10.29 | 20.21 | 2.21 | 12.24 | -0.02 | -0.01 | -0.02 | 0.75 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.22 | 23,000 | N/A | 15.81 | 15.81 | 15.42 | 15.14 | 14.91 | 67.15 | 25.34 | 16.22 | 30.82 | 17.72 | 0.12 | 0.13 | -0.02 | 0.20 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.01 | 6,886,000 | 180.72% | 1.87 | 1.89 | 2.00 | 1.52 | 2.02 | 54.50 | 50.98 | 39.16 | 60.42 | 41.67 | -0.02 | -0.03 | 0.00 | 1.82 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.23 | 5,300 | 783.33% | 12.76 | 12.40 | 11.68 | 11.10 | 11.57 | 73.05 | 89.84 | 90.60 | 81.33 | 83.58 | 0.46 | 0.37 | 0.08 | 0.27 | ||
| INKT | MINK THERAPEUTICS INC | $15.09 | 44,000 | 3.53% | 14.91 | 14.76 | 17.47 | 12.40 | 10.27 | 51.08 | 57.30 | 49.36 | 58.85 | 43.26 | -0.08 | -0.15 | 0.07 | 0.47 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.49 | 372,000 | -37.90% | 1.42 | 1.38 | 1.32 | 1.22 | 1.26 | 64.48 | 72.88 | 70.15 | 73.58 | 75.81 | 0.04 | 0.04 | 0.01 | 1.42 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.31 | 811,000 | -45.64% | 1.29 | 1.37 | 1.40 | 1.20 | 1.27 | 47.42 | 19.80 | 14.87 | 34.10 | 24.52 | -0.05 | -0.03 | -0.02 | 1.20 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.77 | 12,200 | -52.71% | 1.83 | 1.75 | 1.60 | 1.42 | 1.09 | 54.09 | 46.28 | 67.30 | 4.64 | 27.38 | 0.07 | 0.08 | -0.01 | 0.48 | ||
| NEON | NEONODE INC | $4.05 | 1,286,000 | -31.19% | 4.28 | 11.98 | 19.47 | 17.27 | 12.87 | 22.49 | 1.39 | 1.31 | 4.39 | 3.29 | -5.05 | -4.60 | -0.45 | 1.07 | ||
| CRVO | CERVOMED INC | $7.79 | 113,000 | 31.40% | 8.79 | 9.29 | 8.98 | 8.38 | 6.72 | 35.49 | 4.26 | 4.25 | 6.27 | 3.56 | -0.30 | -0.02 | -0.28 | 0.85 | ||
| OSTX | OS THERAPIES INC | $2.12 | 1,113,000 | 281.16% | 2.21 | 2.25 | 1.99 | 1.89 | 2.15 | 48.30 | 38.08 | 38.45 | 14.68 | 17.31 | 0.04 | 0.07 | -0.03 | 0.78 | ||
| UONE | URBAN ONE INC | $1.49 | 16,900 | 23.36% | 1.46 | 1.54 | 1.64 | 1.64 | 1.54 | 44.36 | 22.92 | 19.99 | 39.41 | 33.74 | -0.05 | -0.05 | -0.00 | 1.02 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.33 | 3,700 | N/A | 7.37 | 7.58 | 7.76 | 7.15 | 7.20 | 41.47 | 10.66 | 9.37 | 10.14 | 3.38 | -0.12 | -0.07 | -0.05 | 0.60 | ||
| MOB | MOBILICOM LTD | $8.11 | 516,000 | -15.69% | 7.18 | 6.41 | 4.76 | 3.49 | 3.03 | 77.16 | 88.72 | 88.50 | 88.55 | 82.46 | 0.94 | 0.81 | 0.13 | 1.25 | ||
| VATE | INNOVATE CORP | $5.04 | 230,000 | 451.56% | 4.90 | 5.13 | 5.21 | 5.54 | 6.66 | 49.53 | 24.46 | 17.64 | 20.14 | 9.13 | -0.10 | -0.07 | -0.03 | 1.31 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.88 | 149,000 | 175.93% | 12.81 | 12.88 | 12.01 | 10.38 | 9.59 | 61.69 | 63.43 | 50.22 | 56.56 | 41.45 | 0.26 | 0.29 | -0.03 | 0.34 | ||
| ABVC | ABVC BIOPHARMA INC | $2.84 | 278,000 | 141.74% | 2.79 | 2.84 | 3.00 | 2.42 | 1.54 | 49.64 | 53.24 | 51.89 | 65.86 | 66.69 | -0.04 | -0.04 | 0.01 | 0.58 | ||
| KBSX | FST CORP | $1.49 | 148,000 | 549.12% | 1.61 | 1.64 | 1.68 | 1.73 | 4.15 | 26.77 | 14.30 | 19.47 | 3.54 | 25.51 | -0.03 | -0.02 | -0.01 | -0.14 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $3.00 | 49,000 | 51.23% | 3.83 | 2.92 | 2.73 | 5.47 | N/A | 48.37 | 26.50 | 28.00 | 34.87 | 36.68 | 0.06 | 0.03 | 0.03 | 4.16 | ||
| CLPR | CLIPPER REALTY INC | $4.11 | 96,000 | 147.42% | 4.29 | 4.33 | 4.02 | 3.95 | 4.11 | 45.82 | 12.63 | 13.09 | 8.06 | 6.11 | 0.05 | 0.09 | -0.05 | 0.82 | ||
| ZEO | ZEO ENERGY CORP | $1.21 | 6,308,000 | 1,169.22% | 1.21 | 1.45 | 2.01 | 2.20 | 2.14 | 35.45 | 12.67 | 8.01 | 44.73 | 38.62 | -0.27 | -0.27 | -0.00 | 0.19 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.25 | 200 | N/A | 10.22 | 10.21 | 10.19 | 10.14 | N/A | 98.92 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.79 | 270,000 | 123.14% | 1.89 | 1.82 | 1.83 | 1.61 | 1.73 | 47.00 | 58.54 | 69.24 | 54.40 | 66.72 | 0.03 | 0.03 | 0.00 | 1.22 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.25 | 500,000 | 119.30% | 2.36 | 2.20 | 2.21 | 2.14 | 2.27 | 50.78 | 75.90 | 81.68 | 73.90 | 89.81 | 0.08 | 0.05 | 0.02 | 1.33 | ||
| MFI | MF INTERNATIONAL LTD | $39.74 | 56,400 | 1.26% | 38.82 | 37.02 | 33.47 | 26.66 | 16.07 | 54.87 | 44.87 | 48.40 | 71.47 | 82.24 | 2.00 | 1.47 | 0.53 | 1.23 | ||
| ACET | ADICET BIO INC | $0.80 | 509,000 | 36.46% | 0.80 | 0.77 | 0.73 | 0.71 | 0.78 | 54.57 | 47.50 | 48.85 | 17.98 | 22.48 | 0.03 | 0.02 | 0.00 | 1.25 | ||
| YSXT | YSX TECH CO LTD | $2.80 | 1,136,000 | 1,841.88% | 2.68 | 2.55 | 3.10 | 4.24 | N/A | 51.74 | 30.77 | 33.92 | 86.21 | 95.40 | -0.02 | -0.14 | 0.12 | 0.03 | ||
| SOTK | SONO TEK CORP | $4.17 | 24,000 | -31.43% | 4.01 | 3.74 | 3.52 | 3.67 | 3.81 | 68.93 | 87.50 | 75.31 | 64.36 | 52.97 | 0.18 | 0.14 | 0.04 | 0.19 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $18.87 | 192,000 | 12.28% | 16.58 | 16.46 | 20.36 | 17.78 | 11.68 | 53.32 | 86.18 | 83.40 | 95.24 | 95.58 | -0.54 | -1.22 | 0.68 | 1.09 | ||
| MIND | MIND TECHNOLOGY INC | $8.17 | 203,000 | 17.34% | 8.55 | 9.30 | 9.18 | 8.09 | 7.60 | 40.41 | 7.51 | 10.23 | 17.70 | 19.63 | -0.38 | -0.21 | -0.17 | 0.82 | ||
| ANL | ADLAI NORTYE LTD | $1.77 | 11,700 | 11.43% | 1.77 | 1.74 | 1.63 | 1.67 | 1.90 | 56.91 | 46.39 | 51.28 | 39.41 | 53.83 | 0.04 | 0.04 | -0.00 | 0.63 | ||
| DSWL | DESWELL INDUSTRIES INC | $4.09 | 9,400 | -35.17% | 4.12 | 4.01 | 3.45 | 2.93 | 2.65 | 60.73 | 35.97 | 33.01 | 16.78 | 9.57 | 0.18 | 0.23 | -0.05 | 0.11 | ||
| LSF | LAIRD SUPERFOOD INC | $6.10 | 37,000 | 45.10% | 5.82 | 5.81 | 6.29 | 6.45 | 6.64 | 55.35 | 70.12 | 46.54 | 77.65 | 48.97 | -0.08 | -0.14 | 0.06 | 0.99 | ||
| ZENV | ZENVIA INC | $1.25 | 88,500 | 41.37% | 1.35 | 1.45 | 1.50 | 1.50 | 1.71 | 39.63 | 8.80 | 5.13 | 7.13 | 2.97 | -0.09 | -0.05 | -0.04 | 1.09 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.21 | 3,702,000 | 1,879.68% | 1.11 | 1.12 | 0.82 | 0.65 | 0.91 | 61.96 | 42.60 | 37.14 | 25.06 | 11.72 | 0.08 | 0.10 | -0.02 | 1.31 | ||
| ATPC | AGAPE ATP CORP | $1.29 | 7,400 | -77.71% | 1.30 | 1.32 | 1.33 | 1.51 | 1.41 | 46.11 | 11.99 | 14.13 | 17.04 | 21.09 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| ODYS | ODYSIGHTAI INC | $3.95 | 7,500 | 733.33% | 3.96 | 3.87 | 4.19 | 4.70 | N/A | 47.96 | 36.07 | 40.89 | 58.04 | 64.01 | -0.06 | -0.09 | 0.03 | 0.38 | ||
| MDAI | SPECTRAL AI INC | $2.41 | 888,000 | 116.59% | 2.03 | 2.00 | 2.25 | 2.05 | 1.92 | 68.16 | 86.75 | 80.41 | 100.00 | 100.00 | -0.00 | -0.07 | 0.06 | 0.37 | ||
| BRFH | BARFRESH FOOD GROUP INC | $4.04 | 1,416,000 | -39.95% | 3.13 | 3.10 | 3.03 | 2.90 | 3.01 | 73.90 | 49.52 | 37.32 | 77.31 | 47.89 | 0.13 | 0.04 | 0.10 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.