| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGN | ORIGIN MATERIALS INC | $0.52 | 5.27% | -1.14% | -3.35% | 7.45% | -21.84% | -66.30% | -89.94% | -94.78% | N/A | $1.53 | $0.40 | 66.08% | 29.75% | 1.27 | 794,000 | -11.28% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.15 | 0.00% | 0.15% | 0.35% | 0.95% | 0.90% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.56% | 2.58% | -0.02 | 0 | -100.00% |
| BLNE | BEELINE HOLDINGS INC | $3.96 | 4.49% | 8.79% | 135.71% | 167.57% | 115.22% | -22.38% | -92.85% | -98.26% | N/A | $10.50 | $0.62 | 62.29% | 538.71% | 0.87 | 1,553,000 | 15.04% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.14 | -0.29% | 0.40% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $10.03 | 8.73% | 1.10% | -0.06 | 1,700 | -96.14% |
| BRAG | BRAGG GAMING GROUP INC | $3.04 | -3.49% | 12.18% | 13.43% | -29.63% | -26.03% | -39.44% | -25.12% | N/A | N/A | $6.12 | $2.59 | 50.33% | 17.37% | 1.00 | 42,800 | -66.30% |
| INCR | INTERCURE LTD | $1.64 | 5.13% | 13.10% | 0.61% | 11.56% | 17.14% | -18.41% | -63.56% | N/A | N/A | $1.89 | $1.17 | 13.23% | 40.17% | 0.76 | 81,000 | -95.66% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.44 | 2.86% | -4.00% | -32.39% | -11.11% | -21.31% | -86.81% | N/A | N/A | N/A | $17.49 | $0.96 | 91.77% | 50.00% | 0.42 | 48,000 | -28.99% |
| MOB | MOBILICOM LTD | $9.30 | -5.49% | 4.97% | 60.07% | 269.05% | 463.64% | 753.21% | 416.67% | N/A | N/A | $10.91 | $1.03 | 14.76% | 802.91% | 1.24 | 701,000 | -38.29% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.36 | 5.06% | 9.55% | 0.93% | -8.60% | -24.16% | 6.89% | -26.10% | N/A | N/A | $68.99 | $3.40 | 93.68% | 28.24% | 0.68 | 448,000 | -27.74% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.83 | -0.25% | -0.17% | -0.79% | 11.98% | 13.36% | 33.37% | N/A | N/A | N/A | $15.64 | $10.37 | 11.55% | 33.37% | 0.31 | 3,200 | 0.00% |
| VHC | VIRNETX HOLDING CORP | $17.99 | 4.96% | 3.99% | 28.50% | 65.81% | 143.44% | 155.18% | -23.12% | -82.93% | -74.73% | $21.50 | $3.68 | 16.33% | 388.86% | 0.77 | 2,100 | -38.24% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.70 | -7.50% | -9.31% | -6.80% | -39.34% | 28.03% | 206.29% | -12.94% | N/A | N/A | $7.47 | $1.06 | 50.47% | 248.07% | 0.91 | 6,800 | -19.05% |
| XCH | XCHG LTD | $1.29 | 0.78% | -0.77% | -8.83% | -3.73% | 7.50% | -87.34% | N/A | N/A | N/A | $30.47 | $0.94 | 95.77% | 37.23% | 0.92 | 9,200 | 37.31% |
| NVFY | NOVA LIFESTYLE INC | $5.51 | 0.36% | 6.99% | 201.09% | 299.28% | 711.49% | 260.13% | 48.92% | -33.21% | -90.33% | $5.93 | $0.39 | 7.08% | 1,331.17% | 0.71 | 1,328,000 | -39.28% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.58 | -1.53% | 10.26% | 28.36% | 5.31% | 61.25% | -46.36% | -74.23% | -81.57% | -87.48% | $4.88 | $1.19 | 47.13% | 116.81% | 1.32 | 121,000 | -33.15% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.12 | -7.42% | -14.52% | -10.55% | -42.16% | -59.31% | -81.22% | -78.84% | N/A | N/A | $12.50 | $1.05 | 83.04% | 101.90% | -0.10 | 144,000 | 38.46% |
| RPTX | REPARE THERAPEUTICS INC | $1.76 | 1.15% | 2.92% | 3.53% | 26.62% | 78.50% | -48.84% | -85.49% | -94.28% | N/A | $4.07 | $0.89 | 56.75% | 97.75% | 1.18 | 80,000 | -32.20% |
| OKYO | OKYO PHARMA LTD | $2.00 | 0.00% | -9.09% | -13.79% | -22.18% | 57.48% | 96.08% | -23.95% | N/A | N/A | $3.35 | $0.90 | 40.28% | 121.73% | 0.40 | 146,000 | 55.32% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.10 | 0.00% | -2.80% | -3.48% | 2.07% | 3.54% | 7.66% | N/A | N/A | N/A | $11.63 | $10.31 | 4.56% | 7.66% | 0.02 | 0 | N/A |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.92 | 2.00% | -2.45% | 32.75% | 278.51% | 164.74% | -75.89% | N/A | N/A | N/A | $3.89 | $0.17 | 76.45% | 432.56% | 0.36 | 241,000 | -42.07% |
| VTVT | VTV THERAPEUTICS INC | $23.35 | 1.79% | 6.14% | 26.90% | 55.67% | 34.82% | 72.13% | -39.82% | -67.02% | -91.05% | $26.99 | $12.62 | 13.49% | 85.02% | 0.87 | 5,100 | 6.25% |
| TISI | TEAM INC | $16.58 | -0.42% | -3.32% | -11.57% | -8.90% | -2.01% | 8.72% | 56.42% | -69.85% | -94.84% | $26.77 | $11.12 | 38.06% | 49.10% | 1.13 | 11,300 | 222.86% |
| WGRX | WELLGISTICS HEALTH INC | $0.89 | -5.64% | -13.04% | -36.64% | -8.46% | -79.47% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 87.40% | 44.23% | 1.16 | 929,000 | -2.11% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.51% | 0.60% | -0.11 | 0 | -100.00% |
| FNWB | FIRST NORTHWEST BANCORP | $7.87 | 0.96% | 6.35% | 4.93% | 2.21% | -22.54% | -26.45% | -51.12% | -20.51% | -36.43% | $12.10 | $6.05 | 34.96% | 30.08% | 0.39 | 13,800 | -44.35% |
| ZEO | ZEO ENERGY CORP | $1.35 | -4.93% | 10.66% | -14.56% | -53.45% | -10.60% | -20.12% | -86.67% | N/A | N/A | $3.95 | $0.95 | 65.82% | 42.86% | 0.19 | 122,000 | -43.52% |
| BGM | BGM GROUP LTD | $10.24 | 6.56% | -12.85% | 36.53% | -3.31% | -10.49% | 28.16% | 72.10% | N/A | N/A | $17.17 | $6.23 | 40.36% | 64.50% | 0.33 | 20,300 | -51.20% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | -0.00 | 0 | N/A |
| ELTK | ELTEK LTD | $10.95 | -0.18% | 2.24% | 7.25% | 2.15% | 31.45% | 0.37% | 207.58% | 130.53% | 75.20% | $12.19 | $7.65 | 10.17% | 43.14% | 0.42 | 2,400 | 41.18% |
| ODYS | ODYSIGHTAI INC | $4.50 | 3.21% | 8.07% | 18.11% | -11.76% | -35.90% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 35.90% | 23.63% | 0.36 | 9,500 | 295.83% |
| DIT | AMCON DISTRIBUTING CO | $113.76 | -1.71% | -3.18% | -4.40% | 3.32% | -3.02% | -21.52% | -45.83% | 76.13% | 42.20% | $163.75 | $94.92 | 30.53% | 19.85% | 0.33 | 1,000 | 150.00% |
| STRO | SUTRO BIOPHARMA INC | $0.87 | -0.80% | 4.83% | -8.73% | 21.57% | 33.33% | -74.91% | -84.36% | -91.36% | N/A | $4.60 | $0.52 | 81.13% | 65.97% | 1.38 | 193,000 | -47.98% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.99 | 0.00% | -5.32% | -1.15% | -4.81% | 2.80% | 2.92% | 43.92% | 51.94% | 118.06% | $19.69 | $16.01 | 8.63% | 12.37% | -0.01 | 0 | N/A |
| BRID | BRIDGFORD FOODS CORP | $8.05 | 1.26% | 4.95% | 7.33% | 2.55% | -19.26% | -14.54% | -45.42% | -55.30% | -15.26% | $10.83 | $7.35 | 25.67% | 9.52% | 0.21 | 5,300 | 381.82% |
| VNRX | VOLITIONRX LTD | $0.68 | 9.52% | 11.31% | 2.41% | -10.66% | 19.12% | 12.98% | -50.07% | -78.85% | -84.84% | $0.94 | $0.40 | 27.77% | 71.90% | 0.77 | 992,000 | 175.56% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.71 | 1.45% | -1.15% | 5.62% | 4.05% | -25.94% | -37.27% | -42.07% | -7.11% | -1.03% | $15.09 | $6.75 | 48.91% | 14.22% | 0.54 | 23,200 | 166.67% |
| BYSI | BEYONDSPRING INC | $1.81 | 4.02% | 9.04% | -1.09% | -22.98% | 26.13% | -20.96% | 82.83% | -86.40% | N/A | $3.44 | $0.98 | 47.38% | 84.69% | 0.86 | 28,000 | 254.43% |
| ATHR | AETHER HOLDINGS INC | $6.02 | 16.22% | 20.40% | -14.25% | -55.88% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 69.42% | 33.48% | -0.07 | 105,000 | 12.90% |
| PMVP | PMV PHARMACEUTICALS INC | $1.40 | -3.45% | 1.45% | -6.04% | 32.08% | 28.44% | -6.04% | -88.24% | -96.06% | N/A | $1.84 | $0.81 | 23.91% | 72.84% | 1.21 | 462,000 | 19.38% |
| OCC | OPTICAL CABLE CORP | $8.12 | -0.85% | -9.68% | 25.31% | 179.52% | 191.04% | 202.99% | 135.36% | 162.78% | 148.32% | $10.07 | $2.02 | 19.36% | 301.98% | 0.69 | 38,800 | -58.28% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.93 | -2.57% | -6.63% | 8.83% | 1.02% | -85.03% | -98.29% | -99.97% | N/A | N/A | $370.00 | $4.16 | 98.67% | 18.51% | 0.85 | 1,012,000 | -16.64% |
| ABVC | ABVC BIOPHARMA INC | $3.04 | -1.30% | 4.83% | 11.36% | 36.63% | 186.79% | 345.10% | -65.45% | N/A | N/A | $5.48 | $0.40 | 44.53% | 660.00% | 0.58 | 60,000 | -30.23% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.36 | -3.56% | 3.41% | 18.00% | -3.05% | 61.83% | 174.14% | 64.13% | -80.61% | N/A | $14.00 | $1.61 | 54.57% | 295.03% | 1.30 | 111,000 | 33.73% |
| GRAN | GRANDE GROUP LTD | $2.90 | -4.61% | -27.50% | -35.41% | -36.96% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.90 | 56.65% | 0.00% | 0.81 | 59,000 | -78.55% |
| ACFN | ACORN ENERGY INC | $28.60 | 1.06% | -3.08% | 2.51% | 68.73% | 81.82% | 188.89% | 297.22% | 450.00% | 1,687.50% | $33.00 | $9.98 | 13.33% | 186.57% | 0.15 | 16,000 | -4.76% |
| GEG | GREAT ELM GROUP INC | $2.45 | -1.21% | -12.50% | -4.30% | 18.36% | 29.63% | 28.27% | 22.50% | 3.81% | -71.84% | $3.51 | $1.70 | 30.20% | 44.12% | 0.23 | 60,000 | -16.67% |
| RGS | REGIS CORP | $29.15 | 2.19% | 4.97% | 31.84% | 30.71% | 60.61% | 5.96% | 44.31% | -76.26% | -88.87% | $30.29 | $15.00 | 3.76% | 94.33% | 1.09 | 10,900 | 136.96% |
| SLNH | SOLUNA HOLDINGS INC | $2.35 | -6.75% | -0.84% | 379.59% | 307.99% | 268.34% | -24.92% | -94.50% | -93.94% | -92.10% | $4.78 | $0.36 | 50.84% | 552.78% | 2.14 | 14,193,000 | 52.15% |
| LOOP | LOOP INDUSTRIES INC | $1.48 | -2.63% | -9.76% | -3.90% | 4.23% | 28.70% | -19.57% | -65.82% | -89.17% | N/A | $2.29 | $0.85 | 35.37% | 74.12% | 1.07 | 61,500 | 4.24% |
| DXLG | DESTINATION XL GROUP INC | $1.31 | -2.24% | -0.76% | -1.50% | 18.02% | -10.27% | -55.44% | -75.83% | 407.75% | -77.45% | $3.10 | $0.90 | 57.74% | 46.21% | 1.37 | 26,600 | 52.87% |
| CRVO | CERVOMED INC | $8.09 | 0.12% | -1.82% | -19.86% | 28.72% | -11.58% | -44.59% | 0.81% | -87.19% | -99.92% | $16.94 | $1.80 | 52.24% | 349.44% | 0.86 | 55,000 | -21.43% |
| DAIC | CID HOLDCO INC | $2.54 | -10.56% | -24.40% | -37.59% | -50.49% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.50 | 96.61% | 1.60% | -0.42 | 132,000 | 109.52% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.87 | -1.71% | 10.81% | -7.12% | 90.07% | -4.33% | -81.42% | N/A | N/A | N/A | $16.87 | $1.47 | 82.99% | 95.24% | 1.32 | 60,500 | -14.18% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.04 | -1.89% | 13.04% | 50.72% | 23.81% | -23.53% | 116.67% | -66.43% | -97.06% | N/A | $1.50 | $0.65 | 30.67% | 60.00% | 0.32 | 143,000 | -64.16% |
| FORA | FORIAN INC | $2.25 | 1.81% | -1.32% | 6.64% | 14.80% | 12.50% | 4.17% | -32.84% | N/A | N/A | $4.03 | $1.64 | 44.17% | 37.20% | 0.56 | 2,500 | -56.14% |
| CBUS | CIBUS INC | $1.29 | -1.53% | -3.73% | -3.01% | -6.52% | -31.02% | -60.43% | -85.00% | -99.53% | N/A | $6.10 | $1.20 | 78.85% | 7.50% | 1.39 | 226,000 | 197.37% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.08 | -2.09% | -8.09% | 5.01% | -11.24% | -44.17% | -59.15% | -40.74% | -77.56% | -97.94% | $14.09 | $5.25 | 56.85% | 15.81% | 1.04 | 45,400 | 45.05% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.49 | -4.90% | -4.38% | -0.29% | -0.85% | -8.88% | -71.90% | -98.51% | N/A | N/A | $24.84 | $2.82 | 85.95% | 23.76% | 1.02 | 131,000 | -17.61% |
| SOTK | SONO TEK CORP | $4.43 | 3.26% | 5.48% | 32.24% | 18.07% | 21.70% | 9.93% | -36.89% | 16.58% | 288.60% | $6.05 | $3.23 | 26.78% | 37.15% | 0.18 | 45,000 | 120.59% |
| ZENV | ZENVIA INC | $1.34 | -3.60% | 0.75% | -16.25% | -10.67% | -36.49% | -10.67% | -16.77% | N/A | N/A | $3.03 | $1.02 | 55.78% | 31.37% | 1.09 | 49,000 | 101.65% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.32 | 0.00% | -0.09% | 0.18% | 1.52% | 2.94% | 8.02% | N/A | N/A | N/A | $11.33 | $10.24 | 0.09% | 10.55% | 0.01 | 100 | N/A |
| FUSB | FIRST US BANCSHARES INC | $12.02 | -0.38% | -2.12% | 6.09% | -6.82% | -10.03% | 8.78% | 51.01% | 81.30% | 47.85% | $14.30 | $10.30 | 15.94% | 16.70% | 0.13 | 2,400 | 4.35% |
| PMEC | PRIMECH HOLDINGS LTD | $1.80 | 0.00% | 2.27% | 2.27% | 28.57% | 131.66% | 127.85% | N/A | N/A | N/A | $1.89 | $0.54 | 4.76% | 236.45% | 0.49 | 52,000 | 182.61% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.30 | 0.00% | 0.59% | 3.56% | 7.79% | 9.25% | 29.78% | N/A | N/A | N/A | $16.71 | $12.41 | 2.42% | 31.39% | 0.20 | 0 | -100.00% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.76 | -4.57% | -15.70% | -27.13% | -8.02% | 8.99% | 186.59% | -14.56% | -81.39% | -93.04% | $7.00 | $1.00 | 46.29% | 275.62% | 0.76 | 39,700 | 125.57% |
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 0.00% | -3.28% | 10.42% | 19.80% | 19.69% | 22.91% | 37.88% | 84.03% | 32.50% | $13.70 | $9.26 | 3.28% | 43.09% | 0.27 | 550 | -72.50% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.01 | -1.47% | -4.74% | 8.65% | 95.15% | 55.81% | -57.28% | -99.57% | -99.91% | -99.98% | $10.40 | $0.72 | 80.67% | 177.62% | 1.83 | 4,802,000 | 96.80% |
| UPLD | UPLAND SOFTWARE INC | $2.37 | -5.20% | -7.42% | -15.36% | 21.54% | -17.13% | -4.82% | -70.85% | -93.71% | -70.00% | $5.64 | $1.69 | 57.98% | 40.24% | 1.53 | 85,000 | -40.14% |
| MDIA | MEDIACO HOLDING INC | $1.27 | 1.20% | -2.31% | -5.93% | 16.51% | 11.40% | -0.78% | -30.22% | -51.71% | N/A | $2.28 | $0.79 | 44.30% | 60.15% | 0.98 | 4,300 | -87.13% |
| PSTV | PLUS THERAPEUTICS INC | $0.68 | -18.17% | 70.00% | 58.14% | 94.29% | -28.42% | -53.42% | -89.81% | -98.23% | -100.00% | $2.31 | $0.16 | 70.56% | 325.00% | 0.70 | 47,735,000 | -70.00% |
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 0.14% | 0.00% | 0.41% | 12.40% | 1.52% | 11.21% | -20.22% | -38.83% | -32.04% | $9.46 | $5.71 | 22.41% | 28.55% | 0.58 | 1,800 | -51.35% |
| SVRE | SAVERONE 2014 LTD | $1.64 | 1.86% | 9.33% | -9.89% | -44.78% | -81.78% | -98.30% | -99.85% | N/A | N/A | $106.56 | $1.29 | 98.46% | 27.13% | 0.47 | 108,000 | 83.05% |
| GAME | GAMESQUARE HOLDINGS INC | $0.68 | -0.29% | -4.37% | -7.62% | -21.86% | 14.12% | -6.99% | -69.88% | N/A | N/A | $2.87 | $0.50 | 76.34% | 35.80% | 0.87 | 1,751,000 | -11.07% |
| ACET | ADICET BIO INC | $0.81 | -2.53% | -2.41% | 10.35% | 32.79% | 7.28% | -43.75% | -94.30% | -93.19% | N/A | $1.54 | $0.45 | 47.40% | 81.21% | 1.31 | 496,000 | 9.49% |
| RLMD | RELMADA THERAPEUTICS INC | $2.01 | 6.91% | 20.36% | 41.55% | 235.00% | 644.44% | -37.96% | -94.57% | -94.66% | -89.74% | $3.98 | $0.24 | 49.50% | 737.50% | 0.65 | 453,000 | 16.15% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.63 | -0.64% | -6.46% | -8.68% | -28.07% | -52.25% | -69.86% | -93.94% | N/A | N/A | $24.36 | $3.80 | 80.99% | 21.84% | 0.88 | 140,000 | -2.78% |
| ANL | ADLAI NORTYE LTD | $1.80 | 1.64% | 0.50% | 1.07% | 22.38% | -10.50% | -9.37% | N/A | N/A | N/A | $3.89 | $1.10 | 53.75% | 63.55% | 0.61 | 22,000 | 436.59% |
| RIBB | RIBBON ACQUISITION CORP | $10.24 | 0.00% | 0.00% | 0.29% | 1.29% | 2.61% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.01% | 2.91% | -0.02 | 700 | -12.50% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.99 | 2.75% | -7.43% | 29.44% | 27.78% | 45.15% | 19.60% | -91.90% | N/A | N/A | $5.75 | $1.18 | 47.98% | 153.39% | 0.33 | 14,000 | 20.69% |
| SST | SYSTEM1 INC | $7.04 | -3.69% | -11.56% | 3.23% | 27.31% | 84.63% | -37.14% | -88.81% | -93.08% | N/A | $15.00 | $2.90 | 53.07% | 142.76% | 0.99 | 18,900 | 37.96% |
| LUNG | PULMONX CORP | $1.62 | -1.82% | -10.99% | -6.36% | -37.45% | -75.93% | -80.46% | -90.28% | -95.88% | N/A | $9.37 | $1.47 | 82.71% | 10.20% | 1.37 | 220,000 | -29.94% |
| AKTX | AKARI THERAPEUTICS PLC | $1.01 | -1.08% | 32.89% | 44.29% | -13.68% | -18.55% | -65.76% | -91.98% | -97.10% | -99.79% | $3.70 | $0.57 | 72.70% | 76.88% | 0.39 | 77,400 | -72.06% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.02 | -5.56% | -8.11% | -12.07% | -1.92% | -63.31% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 86.84% | 19.86% | 0.26 | 74,000 | 11.11% |
| RDZN | ROADZEN INC | $0.86 | 3.72% | -6.19% | -9.62% | -11.84% | -16.92% | -27.39% | -91.41% | N/A | N/A | $2.99 | $0.68 | 71.10% | 27.06% | 0.79 | 175,000 | -53.58% |
| BZFD | BUZZFEED INC | $1.70 | -1.73% | -2.30% | -12.37% | -15.00% | -20.19% | -36.21% | -72.76% | N/A | N/A | $5.68 | $1.61 | 70.07% | 5.59% | 1.30 | 253,000 | 140.95% |
| VATE | INNOVATE CORP | $4.89 | 6.54% | -0.20% | -12.05% | -5.05% | -37.55% | 32.16% | -30.16% | -79.79% | -93.02% | $13.79 | $3.25 | 64.54% | 50.46% | 1.31 | 30,400 | 101.32% |
| NRXP | NRX PHARMACEUTICALS INC | $3.30 | 1.54% | 15.79% | 26.92% | 1.23% | 60.98% | 95.27% | -55.41% | -96.92% | N/A | $6.01 | $1.10 | 45.09% | 200.00% | 1.01 | 439,000 | -43.72% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.29 | -3.73% | -6.52% | -16.77% | -13.42% | -85.71% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 89.25% | 17.27% | 0.06 | 403,000 | 17.84% |
| KBSX | FST CORP | $1.45 | 0.00% | -3.97% | -13.17% | -18.08% | -29.78% | -87.48% | -85.63% | N/A | N/A | $15.48 | $1.26 | 90.63% | 15.08% | -0.14 | 29,800 | 496.00% |
| MIND | MIND TECHNOLOGY INC | $8.09 | 0.25% | -7.33% | -21.19% | -4.15% | 34.83% | 109.59% | 26.37% | -61.11% | -78.60% | $11.50 | $3.47 | 29.65% | 133.14% | 0.83 | 114,000 | -41.54% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.74 | 2.97% | 23.93% | -6.72% | -51.54% | -52.34% | -55.05% | -82.68% | N/A | N/A | $6.30 | $1.03 | 72.46% | 68.45% | -0.10 | 14,900 | -85.39% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 0.00% | 0.00% | 1.69% | 2.56% | 3.81% | 8.11% | N/A | N/A | N/A | $12.05 | $11.10 | 0.41% | 8.11% | -0.00 | 8,500 | N/A |
| PIII | P3 HEALTH PARTNERS INC | $8.95 | -6.95% | 0.06% | 8.16% | 41.98% | 9.02% | -53.69% | -96.13% | N/A | N/A | $26.00 | $5.80 | 65.60% | 54.22% | 0.72 | 4,000 | -54.55% |
| AIRE | REALPHA TECH CORP | $0.77 | 1.59% | 9.57% | 83.93% | 151.48% | -29.63% | -39.61% | N/A | N/A | N/A | $4.49 | $0.14 | 82.92% | 447.86% | 1.16 | 5,141,000 | -53.09% |
| ATYR | ATYR PHARMA INC | $0.72 | -9.31% | -27.17% | -87.24% | -85.78% | -76.13% | -59.03% | -75.97% | -77.68% | -99.50% | $7.29 | $0.70 | 90.11% | 3.00% | 0.86 | 23,321,000 | 70.02% |
| AIRT | AIR T INC | $23.72 | -5.98% | 0.55% | 8.41% | 7.77% | 40.36% | 46.78% | 38.55% | 143.66% | 99.88% | $26.70 | $14.56 | 11.16% | 62.91% | 0.58 | 700 | 180.00% |
| CNVS | CINEVERSE CORP | $3.36 | -2.89% | -0.88% | -17.04% | -29.71% | 6.33% | 243.21% | -57.45% | -70.27% | -97.00% | $7.39 | $0.95 | 54.53% | 253.31% | 1.45 | 118,000 | -23.87% |
| YSXT | YSX TECH CO LTD | $2.72 | 0.74% | -8.72% | 20.89% | -49.91% | 0.74% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 72.69% | 61.90% | 0.05 | 53,000 | -34.97% |
| GANX | GAIN THERAPEUTICS INC | $1.77 | -2.21% | 1.14% | -7.33% | -1.67% | -7.33% | -0.56% | -45.71% | N/A | N/A | $3.19 | $1.41 | 44.51% | 25.53% | 1.08 | 924,000 | 55.03% |
| INKT | MINK THERAPEUTICS INC | $14.00 | 2.19% | -6.17% | 1.01% | 89.50% | 62.04% | 86.67% | -33.65% | N/A | N/A | $76.00 | $4.56 | 81.58% | 207.02% | 0.48 | 36,600 | 69.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.