| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGN | ORIGIN MATERIALS INC | $0.52 | 794,000 | -11.28% | 0.52 | 0.53 | 0.63 | 0.58 | 0.72 | 43.39 | 22.83 | 17.38 | 25.07 | 14.79 | -0.03 | -0.03 | 0.00 | 1.27 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.14 | 10.13 | 10.11 | 10.09 | N/A | 62.42 | 40.74 | 40.12 | 84.49 | 90.27 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| BLNE | BEELINE HOLDINGS INC | $3.96 | 1,553,000 | 15.04% | 3.96 | 3.25 | 2.43 | 1.79 | 3.57 | 61.89 | 73.51 | 79.82 | 23.78 | 41.12 | 0.56 | 0.54 | 0.03 | 0.87 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.14 | 1,700 | -96.14% | 10.11 | 10.08 | N/A | N/A | N/A | 68.17 | 8.49 | 8.14 | 37.77 | 55.11 | N/A | N/A | N/A | -0.06 | ||
| BRAG | BRAGG GAMING GROUP INC | $3.04 | 42,800 | -66.30% | 2.85 | 2.78 | 3.25 | 3.81 | 4.04 | 55.04 | 82.55 | 67.85 | 94.22 | 89.11 | -0.05 | -0.13 | 0.08 | 1.00 | ||
| INCR | INTERCURE LTD | $1.64 | 81,000 | -95.66% | 1.50 | 1.54 | 1.56 | 1.55 | 1.55 | 60.25 | 58.20 | 34.82 | 74.65 | 42.47 | -0.02 | -0.02 | 0.01 | 0.76 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.44 | 48,000 | -28.99% | 1.43 | 1.62 | 1.48 | 1.52 | 2.95 | 47.66 | 15.57 | 10.34 | 26.12 | 16.04 | -0.04 | -0.01 | -0.03 | 0.42 | ||
| MOB | MOBILICOM LTD | $9.30 | 701,000 | -38.29% | 8.89 | 7.71 | 5.58 | 4.02 | 3.27 | 70.84 | 78.30 | 88.50 | 57.46 | 81.95 | 1.22 | 1.10 | 0.12 | 1.24 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.36 | 448,000 | -27.74% | 4.02 | 4.10 | 4.24 | 5.68 | 5.95 | 54.70 | 69.14 | 41.64 | 92.86 | 59.53 | -0.09 | -0.13 | 0.05 | 0.68 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.83 | 3,200 | 0.00% | 13.84 | 13.88 | 13.57 | 13.03 | 12.73 | 54.59 | 58.41 | 57.99 | 41.49 | 41.09 | 0.07 | 0.11 | -0.03 | 0.31 | ||
| VHC | VIRNETX HOLDING CORP | $17.99 | 2,100 | -38.24% | 17.22 | 17.36 | 16.07 | 13.36 | 10.71 | 59.33 | 79.19 | 66.46 | 69.22 | 53.94 | 0.55 | 0.57 | -0.01 | 0.77 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.70 | 6,800 | -19.05% | 3.97 | 3.93 | 4.15 | 5.05 | 3.51 | 41.55 | 35.06 | 43.68 | 43.97 | 50.64 | -0.05 | -0.06 | 0.01 | 0.91 | ||
| XCH | XCHG LTD | $1.29 | 9,200 | 37.31% | 1.32 | 1.30 | 1.25 | 1.31 | 1.88 | 49.81 | 27.65 | 34.50 | 9.92 | 18.11 | 0.01 | 0.02 | -0.01 | 0.92 | ||
| NVFY | NOVA LIFESTYLE INC | $5.51 | 1,328,000 | -39.28% | 5.21 | 4.81 | 3.16 | 2.35 | 1.49 | 82.27 | 80.78 | 73.70 | 60.50 | 38.79 | 0.70 | 0.73 | -0.03 | 0.71 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.58 | 121,000 | -33.15% | 2.46 | 2.37 | 2.20 | 2.22 | 2.23 | 62.75 | 90.53 | 90.29 | 86.11 | 80.09 | 0.11 | 0.08 | 0.02 | 1.32 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.12 | 144,000 | 38.46% | 2.42 | 2.45 | 2.31 | 3.44 | 4.39 | 37.06 | 9.00 | 14.34 | 3.19 | 2.92 | -0.05 | -0.02 | -0.04 | -0.10 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.76 | 80,000 | -32.20% | 1.72 | 1.73 | 1.63 | 1.53 | 1.40 | 59.90 | 38.51 | 24.48 | 27.75 | 16.19 | 0.03 | 0.03 | -0.01 | 1.18 | ||
| OKYO | OKYO PHARMA LTD | $2.00 | 146,000 | 55.32% | 2.11 | 2.15 | 2.47 | 2.34 | 1.77 | 38.45 | 28.02 | 41.28 | 61.35 | 74.52 | -0.10 | -0.11 | 0.01 | 0.40 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.10 | 0 | N/A | 11.33 | 11.42 | 11.23 | 11.02 | 10.80 | 28.28 | 0.00 | 11.11 | 0.00 | 5.30 | -0.03 | 0.03 | -0.07 | 0.02 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.92 | 241,000 | -42.07% | 0.94 | 0.92 | 1.03 | 0.70 | 0.91 | 49.61 | 16.49 | 25.72 | 5.68 | 12.84 | 0.01 | 0.01 | -0.00 | 0.36 | ||
| VTVT | VTV THERAPEUTICS INC | $23.35 | 5,100 | 6.25% | 22.25 | 20.81 | 17.61 | 17.38 | 17.25 | 77.08 | 84.48 | 82.04 | 46.35 | 54.63 | 1.61 | 1.50 | 0.11 | 0.87 | ||
| TISI | TEAM INC | $16.58 | 11,300 | 222.86% | 17.22 | 17.99 | 17.93 | 18.57 | 17.92 | 35.55 | 8.12 | 7.19 | 1.74 | 3.12 | -0.45 | -0.27 | -0.18 | 1.13 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.89 | 929,000 | -2.11% | 1.11 | 1.28 | 1.09 | 1.34 | N/A | 37.33 | 20.25 | 17.31 | 0.00 | 1.09 | -0.07 | 0.00 | -0.07 | 1.16 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.04 | 10.04 | 10.05 | N/A | N/A | 57.92 | 100.00 | 88.89 | 100.00 | 89.18 | 0.00 | 0.00 | 0.00 | -0.11 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.87 | 13,800 | -44.35% | 7.47 | 7.34 | 7.63 | 8.04 | 9.23 | 62.83 | 86.34 | 79.92 | 100.00 | 95.42 | 0.01 | -0.08 | 0.09 | 0.39 | ||
| ZEO | ZEO ENERGY CORP | $1.35 | 122,000 | -43.52% | 1.25 | 1.29 | 1.86 | 2.18 | 2.12 | 44.09 | 81.57 | 80.78 | 96.43 | 97.83 | -0.14 | -0.20 | 0.06 | 0.19 | ||
| BGM | BGM GROUP LTD | $10.24 | 20,300 | -51.20% | 10.21 | 8.87 | 8.56 | 10.31 | 10.25 | 57.49 | 62.57 | 65.12 | 51.33 | 55.70 | 0.58 | 0.43 | 0.16 | 0.33 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0 | N/A | 10.06 | 10.05 | 10.05 | N/A | N/A | 56.52 | 55.56 | 61.11 | 91.97 | 92.23 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| ELTK | ELTEK LTD | $10.95 | 2,400 | 41.18% | 10.65 | 10.39 | 10.33 | 10.32 | 10.19 | 67.41 | 97.58 | 95.39 | 94.98 | 91.11 | 0.18 | 0.10 | 0.08 | 0.42 | ||
| ODYS | ODYSIGHTAI INC | $4.50 | 9,500 | 295.83% | 4.20 | 4.06 | 4.13 | 4.62 | N/A | 63.80 | 52.56 | 58.95 | 75.58 | 83.05 | 0.10 | 0.02 | 0.07 | 0.36 | ||
| DIT | AMCON DISTRIBUTING CO | $113.76 | 1,000 | 150.00% | 115.97 | 116.18 | 113.82 | 112.59 | 119.50 | 46.47 | 69.87 | 69.36 | 33.53 | 45.95 | 0.40 | 0.76 | -0.36 | 0.33 | ||
| STRO | SUTRO BIOPHARMA INC | $0.87 | 193,000 | -47.98% | 0.87 | 0.92 | 0.88 | 0.85 | 1.14 | 47.64 | 27.93 | 25.83 | 39.03 | 35.23 | -0.00 | 0.00 | -0.01 | 1.38 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.99 | 0 | N/A | 18.25 | 18.15 | 18.37 | 18.43 | 18.05 | 44.24 | 19.20 | 19.20 | 49.48 | 49.48 | -0.06 | -0.05 | -0.01 | -0.01 | ||
| BRID | BRIDGFORD FOODS CORP | $8.05 | 5,300 | 381.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| VNRX | VOLITIONRX LTD | $0.68 | 992,000 | 175.56% | 0.63 | 0.63 | 0.66 | 0.64 | 0.61 | 56.94 | 38.98 | 28.14 | 49.39 | 31.01 | -0.01 | -0.01 | 0.00 | 0.77 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.71 | 23,200 | 166.67% | 7.75 | 7.76 | 7.66 | 7.63 | 9.34 | 50.15 | 18.40 | 21.56 | 21.46 | 18.90 | 0.02 | 0.04 | -0.01 | 0.54 | ||
| BYSI | BEYONDSPRING INC | $1.81 | 28,000 | 254.43% | 1.76 | 1.81 | 1.88 | 2.02 | 1.82 | 49.37 | 39.58 | 27.43 | 58.22 | 41.86 | -0.04 | -0.04 | 0.00 | 0.86 | ||
| ATHR | AETHER HOLDINGS INC | $6.02 | 105,000 | 12.90% | 5.14 | 5.33 | 7.21 | 10.34 | N/A | 49.94 | 53.38 | 36.42 | 97.07 | 86.88 | -0.64 | -0.84 | 0.20 | -0.07 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.40 | 462,000 | 19.38% | 1.37 | 1.36 | 1.42 | 1.24 | 1.26 | 51.18 | 55.80 | 48.80 | 82.46 | 80.29 | 0.00 | -0.01 | 0.02 | 1.21 | ||
| OCC | OPTICAL CABLE CORP | $8.12 | 38,800 | -58.28% | 8.48 | 7.92 | 6.47 | 4.94 | 4.32 | 55.75 | 50.34 | 54.64 | 7.50 | 13.72 | 0.58 | 0.71 | -0.13 | 0.69 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.93 | 1,012,000 | -16.64% | 5.22 | 4.98 | 4.83 | 5.26 | 28.66 | 48.72 | 20.55 | 23.05 | 14.36 | 24.20 | 0.08 | 0.10 | -0.02 | 0.85 | ||
| ABVC | ABVC BIOPHARMA INC | $3.04 | 60,000 | -30.23% | 2.98 | 2.87 | 2.92 | 2.55 | 1.62 | 53.96 | 67.98 | 73.96 | 65.95 | 75.12 | 0.05 | 0.02 | 0.04 | 0.58 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.36 | 111,000 | 33.73% | 6.34 | 5.91 | 5.67 | 5.99 | 5.98 | 58.56 | 79.46 | 79.02 | 61.96 | 71.32 | 0.27 | 0.20 | 0.07 | 1.30 | ||
| GRAN | GRANDE GROUP LTD | $2.90 | 59,000 | -78.55% | 3.64 | 3.88 | 4.29 | N/A | N/A | 34.69 | 10.77 | 24.39 | 7.09 | 24.40 | -0.30 | -0.22 | -0.08 | 0.81 | ||
| ACFN | ACORN ENERGY INC | $28.60 | 16,000 | -4.76% | 28.96 | 29.08 | 27.23 | 22.29 | 19.58 | 51.48 | 20.74 | 19.17 | 4.57 | 2.17 | 0.47 | 0.77 | -0.31 | 0.15 | ||
| GEG | GREAT ELM GROUP INC | $2.45 | 60,000 | -16.67% | 2.70 | 2.78 | 2.46 | 2.27 | 2.07 | 41.43 | 4.14 | 7.19 | 0.00 | 0.00 | 0.02 | 0.09 | -0.06 | 0.23 | ||
| RGS | REGIS CORP | $29.15 | 10,900 | 136.96% | 28.10 | 27.37 | 23.00 | 22.55 | 21.81 | 66.62 | 61.30 | 55.57 | 41.26 | 26.71 | 1.58 | 1.71 | -0.13 | 1.09 | ||
| SLNH | SOLUNA HOLDINGS INC | $2.35 | 14,193,000 | 52.15% | 2.15 | 1.39 | 0.85 | 0.79 | 1.11 | 64.76 | 67.51 | 75.80 | 25.42 | 47.62 | 0.57 | 0.42 | 0.15 | 2.14 | ||
| LOOP | LOOP INDUSTRIES INC | $1.48 | 61,500 | 4.24% | 1.66 | 1.75 | 1.61 | 1.45 | 1.32 | 38.48 | 5.88 | 4.79 | 0.00 | 0.66 | -0.02 | 0.03 | -0.05 | 1.07 | ||
| DXLG | DESTINATION XL GROUP INC | $1.31 | 26,600 | 52.87% | 1.36 | 1.35 | 1.34 | 1.23 | 1.64 | 46.99 | 32.11 | 34.48 | 16.58 | 15.08 | 0.00 | 0.01 | -0.01 | 1.37 | ||
| CRVO | CERVOMED INC | $8.09 | 55,000 | -21.43% | 8.05 | 8.80 | 9.07 | 8.28 | 6.68 | 42.33 | 17.37 | 13.63 | 56.15 | 41.79 | -0.34 | -0.28 | -0.06 | 0.86 | ||
| DAIC | CID HOLDCO INC | $2.54 | 132,000 | 109.52% | 3.17 | 3.42 | 4.24 | N/A | N/A | 30.65 | 2.82 | 5.77 | 3.61 | 14.07 | -0.55 | -0.58 | 0.04 | -0.42 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.87 | 60,500 | -14.18% | 2.75 | 2.79 | 2.87 | 2.40 | 3.87 | 52.04 | 77.62 | 68.53 | 86.99 | 87.40 | 0.02 | -0.01 | 0.03 | 1.32 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.04 | 143,000 | -64.16% | 0.94 | 0.88 | 0.83 | 0.88 | 1.11 | 64.96 | 71.84 | 71.50 | 85.57 | 88.20 | 0.06 | 0.04 | 0.02 | 0.32 | ||
| FORA | FORIAN INC | $2.25 | 2,500 | -56.14% | 2.27 | 2.22 | 2.05 | 2.05 | 2.09 | 56.10 | 34.32 | 39.68 | 10.57 | 5.10 | 0.06 | 0.07 | -0.01 | 0.56 | ||
| CBUS | CIBUS INC | $1.29 | 226,000 | 197.37% | 1.33 | 1.34 | 1.41 | 1.70 | 2.02 | 41.94 | 10.56 | 13.49 | 3.87 | 8.95 | -0.03 | -0.02 | -0.00 | 1.39 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.08 | 45,400 | 45.05% | 6.42 | 6.06 | 6.62 | 6.83 | 8.39 | 44.99 | 56.96 | 67.07 | 50.15 | 68.51 | -0.01 | -0.05 | 0.05 | 1.04 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.49 | 131,000 | -17.61% | 3.76 | 3.78 | 3.88 | 3.93 | 5.56 | 42.05 | 10.37 | 15.59 | 4.64 | 7.03 | -0.06 | -0.03 | -0.03 | 1.02 | ||
| SOTK | SONO TEK CORP | $4.43 | 45,000 | 120.59% | 4.22 | 4.05 | 3.61 | 3.69 | 3.79 | 73.22 | 89.16 | 84.09 | 65.57 | 53.90 | 0.20 | 0.19 | 0.02 | 0.18 | ||
| ZENV | ZENVIA INC | $1.34 | 49,000 | 101.65% | 1.32 | 1.38 | 1.49 | 1.48 | 1.70 | 46.18 | 37.65 | 36.32 | 50.79 | 47.28 | -0.04 | -0.06 | 0.01 | 1.09 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.32 | 100 | N/A | 11.32 | 11.30 | 11.26 | 11.20 | 11.03 | 63.19 | 87.50 | 87.50 | 68.07 | 68.07 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| FUSB | FIRST US BANCSHARES INC | $12.02 | 2,400 | 4.35% | 12.48 | 12.16 | 12.30 | 12.55 | 12.80 | 48.00 | 27.08 | 28.89 | 12.53 | 14.32 | 0.04 | 0.05 | -0.02 | 0.13 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.80 | 52,000 | 182.61% | 1.79 | 1.81 | 1.63 | 1.46 | 1.12 | 54.40 | 58.33 | 60.28 | 22.44 | 24.86 | 0.05 | 0.06 | -0.01 | 0.49 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.30 | 0 | -100.00% | 16.15 | 16.03 | 15.61 | 15.24 | 14.97 | 68.65 | 100.00 | 86.58 | 100.00 | 95.89 | 0.19 | 0.17 | 0.02 | 0.20 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.76 | 39,700 | 125.57% | 4.23 | 4.58 | 4.97 | 4.66 | 4.09 | 23.07 | 4.03 | 5.57 | 0.00 | 1.38 | -0.28 | -0.20 | -0.09 | 0.76 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 550 | -72.50% | 13.44 | 12.97 | 12.01 | 11.27 | 11.60 | 62.62 | 74.60 | 86.51 | 19.86 | 46.20 | 0.45 | 0.47 | -0.02 | 0.27 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.01 | 4,802,000 | 96.80% | 2.01 | 1.93 | 2.06 | 1.60 | 1.84 | 52.41 | 54.67 | 55.26 | 67.83 | 69.96 | 0.03 | 0.01 | 0.02 | 1.83 | ||
| UPLD | UPLAND SOFTWARE INC | $2.37 | 85,000 | -40.14% | 2.51 | 2.49 | 2.36 | 2.21 | 2.87 | 44.91 | 48.92 | 62.97 | 29.70 | 48.07 | 0.02 | 0.04 | -0.02 | 1.53 | ||
| MDIA | MEDIACO HOLDING INC | $1.27 | 4,300 | -87.13% | 1.30 | 1.35 | 1.33 | 1.23 | 1.18 | 42.82 | 41.15 | 42.52 | 11.81 | 10.62 | -0.02 | -0.00 | -0.01 | 0.98 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.68 | 47,735,000 | -70.00% | 0.52 | 0.49 | 0.53 | 0.44 | 0.73 | 61.78 | 72.77 | 66.17 | 86.34 | 84.34 | 0.04 | 0.00 | 0.04 | 0.70 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 1,800 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| SVRE | SAVERONE 2014 LTD | $1.64 | 108,000 | 83.05% | 1.56 | 1.63 | 1.92 | 2.59 | 11.38 | 45.15 | 52.46 | 50.82 | 95.76 | 95.76 | -0.10 | -0.13 | 0.03 | 0.47 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.68 | 1,751,000 | -11.07% | 0.71 | 0.72 | 0.84 | 0.91 | 0.85 | 38.70 | 12.21 | 13.17 | 4.09 | 8.87 | -0.04 | -0.05 | 0.00 | 0.87 | ||
| ACET | ADICET BIO INC | $0.81 | 496,000 | 9.49% | 0.82 | 0.80 | 0.74 | 0.72 | 0.77 | 53.46 | 51.21 | 61.91 | 28.67 | 37.05 | 0.03 | 0.03 | -0.00 | 1.31 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.01 | 453,000 | 16.15% | 1.70 | 1.63 | 1.06 | 0.84 | 0.59 | 75.67 | 78.19 | 66.69 | 67.11 | 45.07 | 0.23 | 0.22 | 0.01 | 0.65 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.63 | 140,000 | -2.78% | 4.68 | 4.61 | 5.94 | 6.73 | 9.82 | 42.94 | 35.39 | 39.24 | 55.42 | 60.30 | -0.29 | -0.39 | 0.10 | 0.88 | ||
| ANL | ADLAI NORTYE LTD | $1.80 | 22,000 | 436.59% | 1.76 | 1.76 | 1.66 | 1.66 | 1.89 | 56.01 | 58.68 | 55.37 | 41.75 | 36.32 | 0.02 | 0.03 | -0.00 | 0.61 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.24 | 700 | -12.50% | 10.24 | 10.23 | 10.21 | 10.15 | N/A | 68.36 | 83.33 | 83.33 | 7.22 | 7.22 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.99 | 14,000 | 20.69% | 3.09 | 2.69 | 2.70 | 2.51 | 2.41 | 57.28 | 47.17 | 49.89 | 50.48 | 55.73 | 0.15 | 0.12 | 0.03 | 0.33 | ||
| SST | SYSTEM1 INC | $7.04 | 18,900 | 37.96% | 7.92 | 8.01 | 7.14 | 6.23 | 6.06 | 42.20 | 12.54 | 17.33 | 0.69 | 0.69 | 0.08 | 0.30 | -0.22 | 0.99 | ||
| LUNG | PULMONX CORP | $1.62 | 220,000 | -29.94% | 1.70 | 1.68 | 1.89 | 2.45 | 4.46 | 42.78 | 30.95 | 38.89 | 46.57 | 56.51 | -0.04 | -0.06 | 0.02 | 1.37 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.01 | 77,400 | -72.06% | 0.92 | 0.85 | 0.93 | 1.07 | 1.12 | 57.86 | 57.20 | 63.65 | 63.68 | 75.08 | 0.03 | -0.00 | 0.04 | 0.39 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.02 | 74,000 | 11.11% | 1.09 | 1.08 | 1.05 | 1.34 | 2.36 | 43.90 | 39.32 | 50.67 | 10.78 | 31.53 | -0.00 | 0.00 | -0.01 | 0.26 | ||
| RDZN | ROADZEN INC | $0.86 | 175,000 | -53.58% | 0.90 | 0.94 | 1.05 | 1.03 | 1.19 | 38.27 | 23.42 | 23.01 | 23.57 | 14.55 | -0.04 | -0.04 | -0.01 | 0.79 | ||
| BZFD | BUZZFEED INC | $1.70 | 253,000 | 140.95% | 1.78 | 1.85 | 2.00 | 2.05 | 2.20 | 35.16 | 6.05 | 7.87 | 1.70 | 3.71 | -0.08 | -0.06 | -0.01 | 1.30 | ||
| VATE | INNOVATE CORP | $4.89 | 30,400 | 101.32% | 4.84 | 4.98 | 5.13 | 5.42 | 6.62 | 48.29 | 28.66 | 23.38 | 35.26 | 28.44 | -0.10 | -0.09 | -0.01 | 1.31 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.30 | 439,000 | -43.72% | 3.00 | 2.93 | 2.77 | 2.88 | 2.64 | 64.68 | 68.82 | 59.02 | 74.50 | 48.12 | 0.10 | 0.07 | 0.03 | 1.01 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.29 | 403,000 | 17.84% | 1.35 | 1.34 | 1.35 | 1.78 | 4.67 | 44.15 | 43.30 | 48.22 | 33.81 | 49.37 | -0.02 | -0.02 | -0.00 | 0.06 | ||
| KBSX | FST CORP | $1.45 | 29,800 | 496.00% | 1.51 | 1.57 | 1.65 | 1.70 | 3.80 | 28.80 | 23.08 | 30.26 | 19.74 | 26.03 | -0.05 | -0.04 | -0.01 | -0.14 | ||
| MIND | MIND TECHNOLOGY INC | $8.09 | 114,000 | -41.54% | 8.37 | 8.62 | 9.32 | 8.21 | 7.76 | 40.71 | 16.06 | 22.14 | 36.56 | 49.94 | -0.33 | -0.29 | -0.04 | 0.83 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.74 | 14,900 | -85.39% | 1.46 | 1.40 | 2.19 | 2.87 | 3.45 | 51.07 | 73.55 | 75.66 | 87.62 | 88.27 | -0.14 | -0.25 | 0.12 | -0.10 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 8,500 | N/A | 12.01 | 11.90 | 11.84 | 11.79 | 11.65 | 68.35 | 80.77 | 85.04 | 45.37 | 54.75 | 0.06 | 0.05 | 0.01 | -0.00 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.95 | 4,000 | -54.55% | 8.94 | 8.80 | 7.86 | 7.37 | 8.50 | 54.34 | 56.62 | 61.70 | 62.80 | 75.52 | 0.44 | 0.40 | 0.04 | 0.72 | ||
| AIRE | REALPHA TECH CORP | $0.77 | 5,141,000 | -53.09% | 0.92 | 0.87 | 0.57 | 0.50 | 0.94 | 49.65 | 18.17 | 26.40 | 5.70 | 10.66 | 0.09 | 0.13 | -0.05 | 1.16 | ||
| ATYR | ATYR PHARMA INC | $0.72 | 23,321,000 | 70.02% | 0.93 | 2.77 | 4.26 | 4.52 | 4.00 | 21.47 | 0.49 | 0.47 | 0.47 | 1.06 | -1.18 | -1.04 | -0.14 | 0.86 | ||
| AIRT | AIR T INC | $23.72 | 700 | 180.00% | 23.75 | 24.19 | 23.27 | 21.61 | 20.06 | 49.85 | 38.61 | 33.21 | 44.22 | 39.90 | 0.23 | 0.31 | -0.09 | 0.58 | ||
| CNVS | CINEVERSE CORP | $3.36 | 118,000 | -23.87% | 3.38 | 3.43 | 4.58 | 4.49 | 4.00 | 35.96 | 52.35 | 46.63 | 84.65 | 84.34 | -0.34 | -0.41 | 0.07 | 1.45 | ||
| YSXT | YSX TECH CO LTD | $2.72 | 53,000 | -34.97% | 2.82 | 2.66 | 2.76 | 4.11 | N/A | 49.68 | 12.36 | 11.95 | 28.92 | 26.74 | -0.01 | -0.03 | 0.02 | 0.05 | ||
| GANX | GAIN THERAPEUTICS INC | $1.77 | 924,000 | 55.03% | 1.72 | 1.72 | 1.69 | 1.75 | 1.90 | 52.82 | 69.60 | 66.93 | 93.79 | 95.12 | 0.01 | 0.00 | 0.01 | 1.08 | ||
| INKT | MINK THERAPEUTICS INC | $14.00 | 36,600 | 69.44% | 14.55 | 14.63 | 15.10 | 12.88 | 10.53 | 46.50 | 8.93 | 8.50 | 12.94 | 8.29 | -0.25 | -0.15 | -0.10 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.