| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCUT | LIFETIME BRANDS INC | $3.43 | -3.11% | -3.38% | -11.14% | -26.71% | -9.97% | -46.99% | -49.19% | -67.30% | -77.42% | $7.05 | $2.89 | 51.35% | 18.69% | 0.97 | 15,700 | 106.58% |
| JLHL | JULONG HOLDING LTD | $3.61 | -6.48% | -12.80% | -13.84% | -7.72% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 42.70% | 18.36% | 0.50 | 70,000 | 1,220.75% |
| CATO | CATO CORP | $3.89 | 0.00% | -9.32% | -16.16% | 38.43% | 58.78% | -29.91% | -62.09% | -43.29% | -89.58% | $6.70 | $2.19 | 41.94% | 77.63% | 0.82 | 80,000 | 25.00% |
| NUKK | NUKKLEUS INC | $10.84 | -18.00% | 36.18% | 103.38% | 33.01% | -21.96% | 377.11% | -82.14% | -80.64% | N/A | $78.32 | $1.30 | 86.16% | 733.85% | -0.52 | 3,588,000 | 8.50% |
| IMUX | IMMUNIC INC | $0.80 | -1.96% | -11.01% | -3.61% | -13.98% | -18.37% | -49.69% | -91.59% | -95.92% | -99.68% | $1.73 | $0.56 | 53.76% | 42.60% | 1.12 | 1,542,000 | 11.34% |
| DIT | AMCON DISTRIBUTING CO | $118.70 | -0.29% | 5.59% | 6.57% | 6.94% | 1.02% | -15.21% | -37.14% | 88.41% | 39.65% | $163.75 | $94.92 | 27.51% | 25.05% | 0.33 | 550 | 587.50% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.39 | -1.17% | -1.45% | -22.78% | -25.00% | -33.00% | -67.59% | -79.13% | N/A | N/A | $10.37 | $3.20 | 67.31% | 5.94% | 0.86 | 149,000 | -9.15% |
| DTIL | PRECISION BIOSCIENCES INC | $6.90 | 3.92% | 22.78% | 52.32% | 48.71% | 37.45% | -22.99% | -83.45% | -96.50% | N/A | $9.20 | $3.61 | 25.00% | 91.14% | 1.33 | 418,000 | -25.89% |
| DEVS | DEVVSTREAM CORP | $2.28 | -1.30% | -2.56% | -16.48% | -38.38% | 5.07% | -97.55% | -97.72% | N/A | N/A | $109.20 | $1.75 | 97.91% | 30.14% | 0.82 | 53,000 | -8.62% |
| SSEA | STARRY SEA ACQUISITION CORP | $9.99 | 0.20% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.08% | 0.50% | -0.05 | 154,000 | 294.87% |
| HOUR | HOUR LOOP INC | $2.16 | -2.70% | -13.60% | -31.21% | 27.81% | 74.19% | 46.04% | -9.62% | N/A | N/A | $6.90 | $1.10 | 68.70% | 96.36% | 1.01 | 35,000 | -16.67% |
| GDC | GD CULTURE GROUP LTD | $4.52 | -3.83% | -13.74% | -41.30% | 29.89% | 81.53% | 130.61% | -16.76% | -93.42% | N/A | $9.92 | $1.03 | 54.41% | 338.83% | 1.05 | 28,000 | -52.54% |
| XBIT | XBIOTECH INC | $2.49 | 0.00% | -1.97% | -6.74% | -17.00% | -15.31% | -66.98% | -33.60% | -86.59% | -82.30% | $8.32 | $2.35 | 70.07% | 5.96% | 1.08 | 42,000 | -23.64% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.28 | 2.40% | -2.29% | -6.23% | -11.11% | 13.78% | -56.90% | N/A | N/A | N/A | $17.47 | $0.95 | 92.67% | 34.74% | 1.19 | 21,400 | -28.67% |
| WBX | WALLBOX NV | $6.01 | -4.91% | -1.64% | 46.23% | 0.67% | -19.22% | -71.65% | -95.94% | N/A | N/A | $21.20 | $3.69 | 71.65% | 62.87% | 1.13 | 15,800 | -52.12% |
| INCR | INTERCURE LTD | $1.59 | 3.25% | -0.63% | 3.92% | 6.00% | 15.64% | -10.17% | -67.08% | N/A | N/A | $1.82 | $1.17 | 12.64% | 35.90% | 0.76 | 40,300 | -29.30% |
| GWH | ESS TECH INC | $5.28 | 16.04% | 26.92% | 230.00% | 208.77% | 142.20% | -31.25% | -90.43% | -96.48% | N/A | $13.87 | $0.76 | 61.93% | 594.74% | 1.52 | 30,414,000 | 409.02% |
| ELTK | ELTEK LTD | $11.15 | -0.04% | 0.14% | 8.32% | 8.85% | 30.67% | 4.27% | 201.24% | 122.92% | 85.77% | $12.19 | $7.65 | 8.56% | 45.70% | 0.42 | 1,300 | 0.00% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.05 | 0.00% | -2.56% | -3.91% | 0.45% | 3.37% | 6.92% | N/A | N/A | N/A | $13.75 | $10.35 | 19.64% | 6.76% | 0.01 | 0 | -100.00% |
| NVFY | NOVA LIFESTYLE INC | $5.43 | 2.26% | 0.93% | 6.89% | 70.22% | 710.45% | 314.50% | 62.14% | -46.24% | -90.47% | $5.93 | $0.39 | 8.43% | 1,310.39% | 0.72 | 1,627,000 | 70.19% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0.00% | 0.50% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.03% | 1.10% | -0.07 | 0 | -100.00% |
| DAIC | CID HOLDCO INC | $2.70 | 3.05% | -1.46% | -18.43% | -53.21% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.45 | 96.40% | 10.20% | 1.06 | 25,700 | -31.47% |
| ALOT | ASTRONOVA INC | $9.75 | -1.12% | -3.66% | -2.60% | -13.56% | 20.37% | -31.24% | -16.31% | 18.47% | -26.14% | $17.24 | $7.53 | 43.45% | 29.48% | 0.27 | 3,500 | -53.95% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 0.55% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 0.59% | 1.30% | -0.01 | 0 | N/A |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.38 | 2.53% | -2.04% | 22.06% | 36.59% | 53.80% | 286.43% | -92.48% | N/A | N/A | $19.19 | $2.31 | 19.85% | 565.80% | 0.35 | 26,300 | -49.42% |
| RGS | REGIS CORP | $30.29 | -0.53% | 3.52% | 6.36% | 30.00% | 78.28% | 14.35% | 48.48% | -78.36% | -88.04% | $31.50 | $15.00 | 3.84% | 101.93% | 1.10 | 4,400 | -37.14% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.26 | -0.75% | -1.04% | -4.47% | 2.55% | 11.06% | 21.32% | N/A | N/A | N/A | $15.64 | $10.75 | 15.20% | 23.35% | 0.32 | 20,500 | 25.77% |
| FNWB | FIRST NORTHWEST BANCORP | $7.79 | 0.39% | -0.51% | 6.57% | -2.63% | -20.75% | -29.76% | -49.68% | -29.05% | -37.09% | $12.10 | $6.05 | 35.62% | 28.76% | 0.38 | 10,700 | -42.47% |
| DDC | DDC ENTERPRISE LTD | $8.00 | -7.62% | -11.21% | -27.14% | -47.44% | 278.61% | 20.75% | N/A | N/A | N/A | $20.83 | $1.62 | 61.59% | 393.83% | 1.40 | 54,000 | -54.62% |
| AMPG | AMPLITECH GROUP INC | $3.57 | -6.54% | -6.54% | -12.93% | 21.84% | 131.82% | 308.93% | 69.60% | N/A | N/A | $6.43 | $0.78 | 44.48% | 357.11% | 1.26 | 751,000 | -14.07% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.60 | -4.19% | -1.84% | 14.29% | 14.29% | 74.10% | -21.95% | -63.05% | N/A | N/A | $4.18 | $0.60 | 61.72% | 168.91% | 1.43 | 556,000 | -16.01% |
| BRID | BRIDGFORD FOODS CORP | $8.05 | 1.26% | 4.95% | 7.33% | 2.55% | -19.26% | -14.54% | -45.42% | -55.30% | -15.26% | $10.83 | $7.35 | 25.67% | 9.52% | 0.20 | 5,300 | N/A |
| HYFT | MINDWALK HOLDINGS CORP | $1.58 | -3.66% | -12.71% | 1.94% | -9.20% | 260.73% | 193.14% | -66.02% | N/A | N/A | $3.25 | $0.27 | 51.32% | 485.19% | 0.89 | 636,000 | 5.30% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.51 | -1.40% | -11.32% | -10.69% | -36.18% | -1.40% | 210.62% | 16.81% | N/A | N/A | $7.47 | $1.06 | 53.01% | 230.20% | 0.91 | 4,700 | -96.64% |
| PMVP | PMV PHARMACEUTICALS INC | $1.40 | -2.78% | 3.70% | 12.00% | 5.26% | 37.25% | -12.50% | -88.86% | -96.26% | N/A | $1.84 | $0.81 | 23.91% | 72.84% | 1.22 | 667,000 | 12.67% |
| ATHR | AETHER HOLDINGS INC | $5.98 | 0.93% | 3.46% | 17.03% | -54.90% | 13.69% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 69.63% | 32.59% | -0.22 | 9,800 | -65.00% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.76 | 0.06% | -1.28% | -0.84% | -5.23% | -1.33% | 4.47% | 42.65% | 39.29% | 125.84% | $19.69 | $16.01 | 9.80% | 10.93% | -0.01 | 350 | N/A |
| MGRT | MEGA FORTUNE CO LTD | $5.24 | 20.74% | 19.63% | 24.76% | 52.33% | N/A | N/A | N/A | N/A | N/A | $6.20 | $1.50 | 15.48% | 249.33% | 1.63 | 407,000 | 14.65% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $25.13 | 8.60% | 10.27% | 12.89% | -94.56% | -54.47% | -89.07% | -99.95% | -98.19% | N/A | $960.00 | $20.14 | 97.38% | 24.78% | 63.59 | 61,500 | 92.19% |
| GEG | GREAT ELM GROUP INC | $2.48 | 1.22% | 2.48% | -12.98% | 17.54% | 30.18% | 34.05% | 24.00% | 14.29% | -72.81% | $3.51 | $1.70 | 29.34% | 45.88% | 0.23 | 7,700 | -52.76% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.11 | -2.31% | 0.48% | 17.22% | 43.54% | 104.85% | -6.22% | -99.52% | -99.91% | -99.99% | $10.40 | $0.72 | 79.71% | 191.44% | 1.87 | 4,595,000 | -9.40% |
| GRAN | GRANDE GROUP LTD | $2.91 | -6.43% | -3.00% | -24.61% | -44.89% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.83 | 56.50% | 2.83% | 1.92 | 20,200 | -46.84% |
| BYSI | BEYONDSPRING INC | $1.77 | -0.84% | 1.72% | -1.12% | -19.55% | 35.11% | -25.94% | 113.25% | -87.92% | N/A | $3.44 | $0.98 | 48.55% | 80.61% | 0.84 | 84,000 | -30.58% |
| FUSB | FIRST US BANCSHARES INC | $12.39 | 1.06% | 0.49% | -2.44% | -1.74% | -3.20% | 8.49% | 59.87% | 61.96% | 48.74% | $14.30 | $10.30 | 13.36% | 20.29% | 0.13 | 600 | -89.09% |
| SOGP | SOUND GROUP INC | $15.82 | -4.18% | 8.28% | -26.62% | 166.78% | 666.47% | 709.21% | 230.27% | -30.00% | N/A | $37.00 | $1.18 | 57.24% | 1,240.68% | 1.70 | 72,000 | -76.08% |
| ZENV | ZENVIA INC | $1.37 | 0.96% | -1.44% | 18.10% | -8.05% | 7.03% | -9.87% | -19.41% | N/A | N/A | $3.03 | $1.02 | 54.79% | 34.31% | 1.09 | 22,000 | -20.58% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.92 | -6.12% | -8.00% | 27.60% | 21.37% | -8.91% | -26.98% | -94.13% | -97.29% | N/A | $1.77 | $0.63 | 48.02% | 47.20% | 0.69 | 10,283,000 | 577.40% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.42 | -2.75% | -4.50% | -3.64% | -7.13% | 7.07% | -43.14% | -42.17% | -15.47% | -8.45% | $15.09 | $6.75 | 50.83% | 9.93% | 0.55 | 29,300 | 62.78% |
| BRLS | BOREALIS FOODS INC | $3.28 | -1.50% | 11.19% | 19.71% | -7.61% | -45.33% | -42.15% | -67.59% | N/A | N/A | $7.50 | $1.81 | 56.27% | 81.22% | 0.14 | 47,000 | -53.00% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.40 | 0.00% | 0.44% | 0.71% | 2.24% | 3.73% | 7.50% | N/A | N/A | N/A | $11.49 | $10.24 | 0.78% | 11.33% | 0.01 | 0 | N/A |
| GMHS | GAMEHAUS HOLDINGS INC | $1.30 | -1.52% | 0.00% | -9.72% | -9.47% | 9.24% | -88.40% | N/A | N/A | N/A | $17.49 | $0.96 | 92.57% | 35.42% | 0.45 | 17,500 | -72.66% |
| BRAG | BRAGG GAMING GROUP INC | $2.73 | -3.87% | -5.86% | -4.21% | -40.26% | -26.81% | -43.24% | -29.09% | N/A | N/A | $6.12 | $2.59 | 55.39% | 5.41% | 1.00 | 36,200 | -5.73% |
| ABVC | ABVC BIOPHARMA INC | $2.92 | 0.00% | -3.95% | 2.10% | -18.44% | 241.52% | 433.82% | -58.91% | N/A | N/A | $5.48 | $0.40 | 46.72% | 630.00% | 0.59 | 53,600 | -34.63% |
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 0.00% | -3.28% | 10.42% | 19.80% | 19.69% | 22.91% | 37.88% | 84.03% | 32.50% | $13.70 | $9.26 | 3.28% | 43.09% | 0.28 | 550 | -72.50% |
| CNTY | CENTURY CASINOS INC | $2.23 | -1.33% | -7.08% | -17.41% | -12.55% | 66.42% | -18.01% | -67.40% | -58.78% | -64.55% | $5.09 | $1.30 | 56.19% | 71.54% | 1.37 | 34,700 | -11.03% |
| KBSX | FST CORP | $1.53 | 4.59% | -9.70% | -5.16% | -8.01% | -28.98% | -86.86% | -84.85% | N/A | N/A | $15.48 | $1.26 | 90.14% | 21.19% | -0.13 | 17,600 | -77.14% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.19 | -0.41% | -0.34% | 2.56% | 8.81% | 16.59% | 21.76% | N/A | N/A | N/A | $16.71 | $13.00 | 3.06% | 24.57% | 0.20 | 7,600 | -8.43% |
| UPLD | UPLAND SOFTWARE INC | $2.36 | -4.84% | 2.16% | -2.07% | 21.65% | 7.76% | -2.48% | -67.58% | -94.73% | -70.50% | $5.64 | $1.69 | 58.16% | 39.64% | 1.54 | 163,000 | -20.87% |
| TSE | TRINSEO PLC | $1.88 | -1.57% | -0.53% | -23.27% | -32.86% | -43.03% | -66.31% | -90.08% | -94.32% | -93.77% | $6.85 | $1.86 | 72.55% | 1.08% | 1.71 | 362,000 | 77.45% |
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 0.14% | 0.00% | 0.41% | 12.40% | 1.52% | 11.21% | -20.22% | -38.83% | -32.04% | $9.46 | $5.71 | 22.41% | 28.55% | 0.57 | 1,800 | -51.35% |
| LOCL | LOCAL BOUNTI CORPORATION | $3.05 | -8.68% | 1.16% | 1.67% | 14.23% | -14.08% | 20.55% | -91.88% | N/A | N/A | $5.75 | $1.18 | 46.94% | 158.47% | 0.34 | 23,700 | 30.94% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.19 | -9.16% | -5.56% | 14.42% | 45.12% | 46.91% | -38.02% | -81.86% | -96.36% | N/A | $1.93 | $0.61 | 38.34% | 95.08% | 1.44 | 174,000 | 62.62% |
| GANX | GAIN THERAPEUTICS INC | $1.87 | 3.31% | -5.08% | 18.35% | 16.15% | 3.89% | -32.49% | -41.19% | N/A | N/A | $2.82 | $1.41 | 33.78% | 32.62% | 1.08 | 671,000 | -6.15% |
| GAME | GAMESQUARE HOLDINGS INC | $0.68 | 0.74% | -5.43% | -8.86% | -57.83% | -7.87% | -28.53% | -76.23% | N/A | N/A | $2.87 | $0.50 | 76.34% | 35.80% | 0.89 | 1,963,000 | -6.75% |
| LITS | LITE STRATEGY INC | $1.88 | 1.62% | -23.89% | -27.97% | -58.22% | -4.37% | -31.64% | -72.02% | -96.79% | -94.69% | $9.00 | $1.46 | 79.11% | 28.77% | 0.75 | 794,000 | -52.65% |
| MOB | MOBILICOM LTD | $8.08 | 7.02% | -4.55% | 7.45% | 123.82% | 421.29% | 498.52% | 453.42% | N/A | N/A | $11.02 | $1.28 | 26.68% | 531.25% | 1.28 | 443,000 | -51.37% |
| RLMD | RELMADA THERAPEUTICS INC | $2.01 | 0.00% | -1.47% | 33.11% | 237.82% | 593.10% | -42.41% | -70.40% | -94.16% | -87.41% | $3.98 | $0.24 | 49.50% | 737.50% | 0.66 | 225,000 | 11.94% |
| SUUN | SOLARBANK CORP | $1.88 | 1.62% | -3.59% | 6.21% | 35.25% | -18.26% | -50.79% | N/A | N/A | N/A | $6.43 | $1.23 | 70.76% | 52.85% | 0.48 | 227,000 | -69.07% |
| MDIA | MEDIACO HOLDING INC | $1.24 | 2.48% | -0.16% | -7.46% | 4.20% | 6.44% | -36.08% | -21.02% | -56.79% | N/A | $1.95 | $0.79 | 36.41% | 56.37% | 0.99 | 71,000 | 36.54% |
| RIBB | RIBBON ACQUISITION CORP | $10.26 | 0.00% | 0.10% | 0.29% | 1.08% | 2.60% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.82% | 3.12% | -0.02 | 550 | -8.33% |
| RCT | REDCLOUD HOLDINGS PLC | $1.50 | -3.23% | -11.24% | 60.77% | -28.23% | -16.20% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 72.01% | 87.50% | 2.04 | 335,000 | -58.44% |
| BGM | BGM GROUP LTD | $9.18 | -2.13% | -1.61% | -12.07% | -4.87% | -16.58% | 19.22% | 54.29% | N/A | N/A | $17.17 | $6.23 | 46.53% | 47.47% | 0.34 | 3,100 | -89.01% |
| FORA | FORIAN INC | $2.12 | -2.75% | -8.23% | -6.61% | 9.28% | 8.44% | 0.47% | -37.83% | N/A | N/A | $4.03 | $1.64 | 47.39% | 29.27% | 0.56 | 49,000 | -58.47% |
| MCRP | MICROPOLIS HOLDING CO | $1.88 | 2.17% | 9.94% | 36.23% | -28.52% | -34.27% | N/A | N/A | N/A | N/A | $5.64 | $1.30 | 66.67% | 44.62% | 0.81 | 367,000 | -28.46% |
| SOTK | SONO TEK CORP | $4.15 | -1.19% | -4.60% | 1.22% | 14.96% | 12.47% | -7.57% | -45.75% | 6.68% | 277.27% | $6.05 | $3.23 | 31.40% | 28.48% | 0.18 | 7,500 | -80.77% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.47 | 1.13% | -1.54% | -17.68% | -23.98% | -70.90% | -97.60% | -99.98% | N/A | N/A | $370.00 | $4.16 | 98.79% | 7.45% | 0.87 | 993,000 | -25.17% |
| GUTS | FRACTYL HEALTH INC | $1.29 | 1.57% | -3.73% | 32.72% | -27.93% | 5.74% | -48.19% | N/A | N/A | N/A | $3.48 | $0.83 | 62.94% | 56.36% | 0.97 | 1,779,000 | -22.99% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.75 | 8.63% | 35.66% | 49.57% | 113.41% | 120.40% | 108.33% | -82.62% | N/A | N/A | $1.90 | $0.63 | 7.89% | 177.78% | 0.25 | 421,000 | 47.20% |
| CLPR | CLIPPER REALTY INC | $4.01 | -0.25% | 6.08% | -4.07% | 4.70% | 9.26% | -39.97% | -41.37% | -33.61% | N/A | $6.83 | $3.39 | 41.29% | 18.29% | 0.82 | 24,200 | -21.94% |
| VTVT | VTV THERAPEUTICS INC | $20.23 | -2.69% | -7.47% | -3.80% | 25.19% | 2.69% | 49.41% | -35.30% | -69.72% | -93.70% | $26.99 | $12.62 | 25.05% | 60.30% | 0.87 | 3,500 | 0.00% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | -1.64% | 0.00% | -0.41% | 0.33% | 2.48% | 7.53% | N/A | N/A | N/A | $13.00 | $11.16 | 7.69% | 7.53% | 0.00 | 5,600 | -96.41% |
| SST | SYSTEM1 INC | $6.83 | -4.21% | -11.64% | -18.30% | 7.90% | 121.83% | -36.76% | -88.30% | -93.17% | N/A | $15.00 | $2.90 | 54.47% | 135.52% | 1.00 | 14,000 | -68.89% |
| MDAI | SPECTRAL AI INC | $2.39 | -2.85% | 7.17% | 13.81% | -10.49% | 92.74% | 89.68% | -75.86% | N/A | N/A | $3.25 | $1.01 | 26.46% | 136.63% | 0.40 | 462,000 | -48.09% |
| VTSI | VIRTRA INC | $5.65 | -1.22% | -3.09% | 5.61% | -8.28% | 49.87% | -14.39% | 13.91% | 46.18% | N/A | $8.53 | $3.57 | 33.76% | 58.26% | 0.62 | 33,700 | -26.74% |
| INKT | MINK THERAPEUTICS INC | $14.00 | -3.05% | 0.00% | -1.69% | -39.78% | 93.10% | 108.86% | -29.65% | N/A | N/A | $76.00 | $4.56 | 81.58% | 207.02% | 0.49 | 7,800 | -65.79% |
| BLNE | BEELINE HOLDINGS INC | $3.22 | 3.21% | 1.26% | -9.55% | 128.37% | 180.00% | -44.69% | -94.64% | -98.69% | N/A | $10.50 | $0.62 | 69.33% | 419.35% | 0.88 | 423,000 | -37.70% |
| SCWO | 374WATER INC | $0.42 | -9.13% | -38.53% | 22.94% | 81.74% | 61.39% | -74.04% | -87.33% | -30.33% | 221.54% | $1.95 | $0.16 | 78.56% | 161.25% | 0.93 | 4,217,000 | -5.15% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.56 | 1.30% | 3.31% | 3.31% | 3.31% | 40.54% | 17.29% | -79.47% | N/A | N/A | $1.95 | $1.02 | 20.00% | 52.64% | 0.75 | 9,500 | -83.22% |
| TISI | TEAM INC | $13.95 | -5.62% | -5.93% | -20.29% | -21.63% | -40.36% | -36.93% | 58.49% | -76.11% | -95.78% | $24.25 | $11.12 | 42.47% | 25.45% | 1.13 | 7,500 | 31.58% |
| NRXP | NRX PHARMACEUTICALS INC | $3.18 | 4.61% | 0.32% | 8.90% | 4.95% | 64.77% | 151.38% | -59.22% | -97.05% | N/A | $6.01 | $1.12 | 47.09% | 183.93% | 1.03 | 1,195,000 | 303.72% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.05 | -1.87% | 1.94% | 14.88% | 26.66% | 32.91% | -56.61% | N/A | N/A | N/A | $4.25 | $0.47 | 75.29% | 123.40% | 0.65 | 254,000 | 2,691.21% |
| INTG | INTERGROUP CORP | $29.05 | -7.81% | 22.32% | 50.75% | 166.51% | 124.15% | 89.87% | -42.48% | -8.75% | 5.14% | $40.99 | $9.57 | 29.13% | 203.55% | 0.03 | 24,400 | 0.83% |
| PIII | P3 HEALTH PARTNERS INC | $8.65 | -3.67% | -5.98% | -0.12% | 30.27% | -6.39% | -63.88% | -96.62% | N/A | N/A | $24.73 | $5.80 | 65.02% | 49.14% | 0.70 | 11,500 | 945.45% |
| XPL | SOLITARIO RESOURCES CORP | $0.69 | -3.91% | -0.14% | -8.13% | 10.42% | 4.39% | -2.13% | 28.31% | 60.61% | 37.80% | $0.90 | $0.54 | 23.44% | 28.07% | 0.77 | 269,000 | -49.25% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.76 | -0.65% | -12.34% | -14.61% | -27.62% | 224.79% | -73.88% | N/A | N/A | N/A | $3.89 | $0.17 | 80.46% | 341.86% | 0.39 | 265,000 | -20.18% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.90 | -1.10% | -2.17% | -16.67% | -12.62% | -74.93% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 88.39% | 5.76% | 0.31 | 15,000 | 4.17% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.09 | -2.79% | -2.34% | 10.00% | 14.84% | 40.74% | 4.50% | -28.18% | -91.92% | N/A | $2.24 | $1.35 | 6.70% | 54.81% | 0.26 | 6,000 | -72.73% |
| LUNG | PULMONX CORP | $1.52 | -3.18% | -3.80% | -1.94% | -50.81% | -66.37% | -76.29% | -89.48% | -96.79% | N/A | $9.37 | $1.47 | 83.78% | 3.40% | 1.40 | 273,000 | 9.20% |
| AAME | ATLANTIC AMERICAN CORP | $3.04 | -1.46% | 5.38% | -11.77% | 36.10% | 118.66% | 86.20% | 12.41% | 33.11% | -29.09% | $3.71 | $1.25 | 18.19% | 143.19% | 0.37 | 9,200 | -74.44% |
| AIRT | AIR T INC | $22.87 | 0.02% | 1.69% | -10.66% | 7.67% | 43.88% | 31.82% | 21.52% | 131.01% | 75.92% | $26.70 | $14.56 | 14.34% | 57.07% | 0.59 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.