| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDSB | PDS BIOTECHNOLOGY CORP | $1.41 | 314,000 | -19.07% | 1.59 | 1.60 | 1.43 | 1.36 | 1.92 | 41.83 | 3.45 | 9.51 | 0.00 | 4.41 | 0.02 | 0.06 | -0.04 | 1.88 | ||
| VERI | VERITONE INC | $1.42 | 1,079,000 | -27.68% | 1.41 | 1.46 | 1.74 | 2.22 | 2.73 | 43.54 | 53.25 | 43.22 | 90.03 | 73.85 | -0.10 | -0.12 | 0.02 | 2.21 | ||
| CSTE | CAESARSTONE LTD | $1.86 | 2,442,000 | 3,715.63% | 1.99 | 1.91 | 2.18 | 2.73 | 3.57 | 43.36 | 59.68 | 70.79 | 68.37 | 85.26 | -0.02 | -0.05 | 0.03 | 0.81 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.20 | 1,400 | -76.67% | 15.08 | 14.91 | 14.83 | 14.76 | 14.35 | 65.90 | 99.17 | 99.44 | 97.33 | 98.49 | 0.12 | 0.09 | 0.03 | 0.21 | ||
| LOOP | LOOP INDUSTRIES INC | $1.34 | 205,000 | -84.97% | 1.56 | 1.56 | 1.24 | 1.21 | 1.30 | 45.06 | 50.44 | 44.15 | 5.91 | 7.89 | 0.08 | 0.12 | -0.04 | 1.03 | ||
| WOLF | WOLFSPEED INC | $0.41 | 80,490,000 | 49.70% | 0.83 | 1.12 | 2.28 | 3.62 | 6.36 | 25.56 | 1.60 | 3.10 | 0.00 | 1.02 | -0.51 | -0.49 | -0.02 | 2.35 | ||
| INUV | INUVO INC | $4.41 | 260,000 | 213.25% | 3.70 | 3.74 | 3.98 | 4.03 | 3.68 | 62.17 | 69.35 | 62.61 | 100.00 | 94.96 | -0.03 | -0.11 | 0.08 | 1.28 | ||
| GNS | GENIUS GROUP LTD | $0.99 | 14,676,000 | -61.16% | 0.62 | 0.50 | 0.41 | 0.37 | 0.56 | 74.58 | 77.21 | 80.29 | 88.31 | 95.10 | 0.14 | 0.07 | 0.07 | 1.25 | ||
| SRFM | SURF AIR MOBILITY INC | $3.27 | 18,539,000 | -60.06% | 2.48 | 2.44 | 2.49 | 3.05 | 2.97 | 58.94 | 34.30 | 36.88 | 61.33 | 60.93 | 0.12 | -0.02 | 0.14 | 1.86 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.95 | 78,600 | 1,022.86% | 4.44 | 4.40 | 4.20 | 4.78 | 4.41 | 70.49 | 76.68 | 59.83 | 79.62 | 61.76 | 0.08 | 0.04 | 0.04 | 0.73 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.77 | 15,000 | 1,478.95% | 14.00 | 14.13 | 14.06 | 13.83 | 13.98 | 42.43 | 30.24 | 41.32 | 31.07 | 48.18 | -0.07 | -0.02 | -0.05 | 0.19 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.31 | 2,615,000 | 262.69% | 2.35 | 2.44 | 2.45 | 2.67 | 4.77 | 44.39 | 44.04 | 53.02 | 56.28 | 70.51 | -0.05 | -0.03 | -0.01 | 0.76 | ||
| PHUN | PHUNWARE INC | $3.10 | 256,000 | 47.13% | 3.06 | 3.12 | 3.02 | 3.08 | 4.06 | 50.62 | 18.45 | 16.07 | 20.20 | 17.26 | -0.00 | 0.02 | -0.02 | 1.26 | ||
| EDAP | EDAP TMS SA | $1.67 | 61,000 | -38.38% | 1.72 | 1.75 | 1.85 | 2.05 | 2.29 | 39.94 | 39.72 | 42.66 | 46.44 | 66.20 | -0.04 | -0.04 | 0.00 | 0.47 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.65 | 206,000 | -36.62% | 0.64 | 0.65 | 0.65 | 0.69 | 0.84 | 49.75 | 55.71 | 48.25 | 71.62 | 59.10 | -0.00 | -0.00 | -0.00 | 1.24 | ||
| FORA | FORIAN INC | $1.99 | 17,200 | 45.76% | 2.08 | 2.07 | 2.05 | 2.13 | 2.12 | 44.90 | 31.11 | 51.11 | 26.93 | 54.01 | 0.01 | 0.01 | -0.00 | 0.57 | ||
| SUUN | SOLARBANK CORP | $1.77 | 454,000 | 8.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| STRO | SUTRO BIOPHARMA INC | $0.73 | 11,764,000 | 941.06% | 0.80 | 0.83 | 0.87 | 1.04 | 1.99 | 38.60 | 15.27 | 22.47 | 18.41 | 29.42 | -0.03 | -0.02 | -0.01 | 1.35 | ||
| NEUE | NEUEHEALTH INC | $6.94 | 3,900 | -88.18% | 6.85 | 6.83 | 6.79 | 6.76 | 6.23 | 61.15 | 67.21 | 65.58 | 68.59 | 71.11 | 0.03 | 0.02 | 0.00 | 1.28 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.24 | 4,210,000 | 867.82% | 1.27 | 1.24 | 1.20 | 1.45 | 2.08 | 49.81 | 69.05 | 68.25 | 63.53 | 64.09 | 0.02 | 0.02 | 0.00 | 1.50 | ||
| ASST | ASSET ENTITIES INC | $3.91 | 1,397,000 | -49.96% | 4.99 | 5.75 | 4.83 | 2.69 | 1.78 | 39.26 | 2.71 | 4.97 | 0.00 | 0.00 | -0.36 | -0.01 | -0.35 | 1.03 | ||
| SER | SERINA THERAPEUTICS INC | $6.17 | 15,700 | 201.92% | 5.83 | 5.90 | 5.77 | 5.29 | 5.54 | 57.79 | 67.73 | 55.59 | 80.27 | 63.54 | 0.06 | 0.04 | 0.01 | 0.28 | ||
| MDIA | MEDIACO HOLDING INC | $1.14 | 9,200 | 58.62% | 1.15 | 1.16 | 1.07 | 1.11 | 1.21 | 51.06 | 21.32 | 22.64 | 11.93 | 14.49 | 0.01 | 0.03 | -0.01 | 1.06 | ||
| ICCC | IMMUCELL CORP | $6.75 | 21,500 | 4.88% | 6.61 | 6.57 | 5.94 | 5.51 | 4.86 | 54.66 | 50.24 | 50.90 | 18.72 | 20.03 | 0.21 | 0.23 | -0.02 | 0.20 | ||
| PED | PEDEVCO CORP | $0.67 | 132,000 | 16.81% | 0.70 | 0.68 | 0.62 | 0.66 | 0.77 | 49.95 | 15.14 | 18.62 | 1.92 | 4.37 | 0.01 | 0.02 | -0.01 | 0.71 | ||
| DXLG | DESTINATION XL GROUP INC | $1.13 | 7,795,000 | 2,351.26% | 1.08 | 1.09 | 1.06 | 1.50 | 2.10 | 52.95 | 31.77 | 27.29 | 43.06 | 32.62 | -0.01 | -0.01 | -0.00 | 1.30 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.14 | 100 | -94.74% | 11.13 | 11.07 | 11.01 | 10.93 | 10.77 | 54.04 | 31.92 | 33.80 | 58.49 | 62.49 | 0.06 | 0.04 | 0.02 | -0.01 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.17 | 171,000 | 3.01% | 2.28 | 2.30 | 2.11 | 1.92 | 1.89 | 47.58 | 22.86 | 28.85 | 3.09 | 4.14 | 0.03 | 0.06 | -0.03 | 1.04 | ||
| CLPR | CLIPPER REALTY INC | $3.74 | 424,000 | 573.02% | 3.80 | 3.86 | 3.86 | 3.99 | 4.62 | 44.92 | 20.29 | 24.07 | 18.68 | 29.25 | -0.04 | -0.02 | -0.02 | 0.79 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $4.73 | 183,000 | -9.41% | 4.61 | 4.51 | 4.29 | 4.55 | N/A | 52.59 | 42.36 | 43.05 | 73.36 | 78.60 | 0.13 | 0.10 | 0.03 | 0.18 | ||
| RFIL | R F INDUSTRIES LTD | $5.65 | 49,400 | -21.59% | 5.11 | 4.62 | 4.25 | 4.42 | 4.24 | 76.51 | 89.25 | 89.25 | 92.31 | 95.23 | 0.40 | 0.26 | 0.14 | 0.54 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.55 | 4,900 | -93.55% | 10.62 | 10.33 | 10.54 | 11.09 | 11.45 | 66.51 | 73.16 | 62.46 | 80.93 | 78.99 | 0.18 | 0.02 | 0.16 | 0.26 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.26 | 13,400 | 10.74% | 5.22 | 5.17 | 5.16 | 5.37 | 5.42 | 56.90 | 94.55 | 94.18 | 93.11 | 96.76 | 0.03 | 0.01 | 0.02 | 0.28 | ||
| YTRA | YATRA ONLINE INC | $0.97 | 4,000 | -88.89% | 0.99 | 0.98 | 0.83 | 0.87 | 1.15 | 58.59 | 38.30 | 40.11 | 0.00 | 0.00 | 0.04 | 0.05 | -0.01 | 0.57 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.77 | 20,700 | 31.01% | 2.81 | 2.79 | 2.64 | 3.03 | 2.92 | 74.34 | 61.09 | 33.10 | 61.72 | 33.38 | 0.10 | 0.04 | 0.06 | 0.28 | ||
| YI | 111 INC | $6.93 | 29,400 | -14.04% | 7.79 | 7.96 | 7.99 | 8.11 | 7.58 | 33.44 | 15.71 | 21.97 | 17.29 | 27.74 | -0.15 | -0.05 | -0.10 | 1.09 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.46 | 24,500 | 380.39% | 1.49 | 1.30 | 1.16 | 1.24 | 1.47 | 61.96 | 62.85 | 66.26 | 41.12 | 50.19 | 0.11 | 0.09 | 0.01 | 0.48 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.77 | 283,000 | 172.12% | 0.81 | 0.79 | 0.83 | 0.88 | 0.98 | 41.72 | 64.17 | 76.11 | 56.27 | 75.01 | -0.00 | -0.01 | 0.00 | 0.86 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.39 | 98,000 | 206.25% | 1.42 | 1.43 | 1.37 | 1.25 | 1.96 | 48.47 | 14.32 | 14.71 | 17.05 | 11.89 | 0.01 | 0.02 | -0.01 | 1.18 | ||
| AP | AMPCO PITTSBURGH CORP | $2.96 | 34,800 | -7.94% | 3.01 | 3.20 | 2.72 | 2.39 | 2.21 | 49.00 | 9.52 | 10.49 | 9.87 | 9.31 | 0.03 | 0.10 | -0.07 | 0.83 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.24 | 49,000 | 34.25% | 5.45 | 5.57 | 5.42 | 5.26 | 5.19 | 34.66 | 13.84 | 15.01 | 0.00 | 0.00 | -0.04 | 0.02 | -0.06 | 0.27 | ||
| SST | SYSTEM1 INC | $6.32 | 501,000 | 359.63% | 7.18 | 5.54 | 4.66 | 4.80 | 7.30 | 52.62 | 35.03 | 43.68 | 34.74 | 53.56 | 1.08 | 0.83 | 0.25 | 0.92 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.66 | 87,000 | -35.56% | 0.61 | 0.61 | 0.73 | 0.75 | 1.19 | 52.26 | 36.14 | 29.60 | 98.74 | 82.88 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| ICCM | ICECURE MEDICAL LTD | $1.01 | 232,000 | -23.43% | 0.97 | 1.00 | 1.05 | 1.17 | 1.01 | 49.71 | 78.85 | 65.19 | 95.62 | 85.92 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $0.82 | 1,525,000 | -21.11% | 0.87 | 0.99 | 0.80 | 0.52 | 0.53 | 44.24 | 15.38 | 15.69 | 11.64 | 11.75 | -0.02 | 0.02 | -0.04 | 2.05 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.42 | 260,000 | -1.89% | 3.33 | 3.24 | 2.63 | 2.44 | 2.16 | 62.56 | 55.05 | 49.90 | 27.64 | 20.34 | 0.21 | 0.24 | -0.03 | 0.94 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $14.29 | 6,900 | -75.18% | 14.42 | 14.84 | 15.07 | 16.18 | 14.84 | 43.54 | 56.01 | 51.51 | 53.25 | 41.77 | -0.32 | -0.25 | -0.07 | 0.21 | ||
| GDC | GD CULTURE GROUP LTD | $3.51 | 132,000 | -44.54% | 3.01 | 2.83 | 2.55 | 2.24 | 2.36 | 71.59 | 87.43 | 85.94 | 92.95 | 92.95 | 0.24 | 0.15 | 0.08 | 0.83 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $21.72 | 298,000 | -26.78% | 24.94 | 20.07 | 13.34 | 10.18 | 7.25 | 54.19 | 37.86 | 43.39 | 0.72 | 3.53 | 3.46 | 3.67 | -0.21 | 1.02 | ||
| SHIM | SHIMMICK CORP | $1.71 | 5,900 | -88.43% | 1.65 | 1.61 | 1.62 | 1.74 | 2.11 | 54.59 | 61.54 | 61.03 | 65.88 | 67.39 | 0.02 | 0.01 | 0.01 | 0.60 | ||
| VRA | VERA BRADLEY INC | $2.10 | 3,658,000 | 1,032.51% | 2.16 | 2.15 | 2.05 | 2.41 | 3.58 | 49.07 | 36.95 | 41.34 | 34.20 | 39.14 | 0.02 | 0.02 | -0.01 | 1.31 | ||
| NOTV | INOTIV INC | $1.70 | 658,000 | 196.40% | 2.00 | 2.37 | 2.17 | 2.59 | 2.85 | 35.41 | 2.94 | 4.33 | 1.31 | 0.92 | -0.15 | -0.06 | -0.09 | 2.04 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.16 | 91,000 | 69.78% | 1.28 | 1.46 | 4.04 | 6.58 | N/A | 27.66 | 6.60 | 6.25 | 16.67 | 13.10 | -0.73 | -0.90 | 0.17 | -0.10 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.97 | 6,900 | 32.69% | 0.93 | 0.91 | 0.83 | 1.05 | 1.81 | 56.58 | 80.53 | 85.95 | 81.34 | 89.10 | 0.02 | 0.02 | 0.01 | 0.61 | ||
| IRD | OPUS GENETICS INC | $0.98 | 788,000 | -91.75% | 0.95 | 0.98 | 0.95 | 0.98 | 1.08 | 50.70 | 44.99 | 31.22 | 67.67 | 48.47 | -0.00 | -0.00 | -0.00 | 0.81 | ||
| RFL | RAFAEL HOLDINGS INC | $1.66 | 101,000 | -26.28% | 1.75 | 1.81 | 1.62 | 1.76 | 1.83 | 48.06 | 14.23 | 14.23 | 6.03 | 5.91 | 0.02 | 0.06 | -0.04 | 0.92 | ||
| GANX | GAIN THERAPEUTICS INC | $1.97 | 283,000 | -25.13% | 1.81 | 1.85 | 1.88 | 1.99 | 1.99 | 57.41 | 81.05 | 63.09 | 97.55 | 76.77 | 0.00 | -0.02 | 0.02 | 1.07 | ||
| LNZA | LANZATECH GLOBAL INC | $0.25 | 15,996,000 | 1,132.36% | 0.29 | 0.28 | 0.24 | 0.40 | 0.94 | 45.88 | 50.27 | 64.37 | 36.47 | 47.86 | 0.01 | 0.01 | -0.00 | 1.01 | ||
| FTCI | FTC SOLAR INC | $4.43 | 68,000 | 179.84% | 4.35 | 4.33 | 3.79 | 3.37 | 3.98 | 56.28 | 68.73 | 68.04 | 43.26 | 44.88 | 0.17 | 0.19 | -0.03 | 2.06 | ||
| HYPR | HYPERFINE INC | $0.74 | 206,000 | 27.16% | 0.71 | 0.74 | 0.70 | 0.83 | 0.91 | 52.90 | 33.17 | 33.12 | 33.28 | 23.58 | 0.01 | 0.01 | -0.00 | 1.12 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $1.97 | 222,000 | 81.97% | 2.11 | 2.25 | 2.29 | 2.46 | 2.68 | 36.36 | 13.74 | 16.73 | 30.76 | 31.53 | -0.10 | -0.07 | -0.03 | 1.68 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.73 | 364,000 | 652.07% | 0.82 | 0.87 | 0.92 | 0.97 | 0.95 | 26.35 | 25.24 | 16.45 | 3.99 | 2.66 | -0.05 | -0.03 | -0.02 | 1.10 | ||
| PODC | PODCASTONE INC | $2.30 | 129,000 | 51.76% | 2.14 | 2.06 | 1.98 | 1.89 | 1.88 | 57.40 | 70.53 | 74.56 | 83.48 | 94.49 | 0.11 | 0.06 | 0.05 | 0.85 | ||
| ANL | ADLAI NORTYE LTD | $1.55 | 100 | -94.12% | 1.54 | 1.60 | 1.78 | 1.97 | 2.09 | 44.64 | 46.41 | 37.69 | 80.38 | 66.32 | -0.08 | -0.09 | 0.01 | 0.67 | ||
| HLP | HONGLI GROUP INC | $0.78 | 443,000 | 5,728.95% | 0.90 | 0.90 | 1.05 | 1.16 | 1.27 | 36.93 | 40.37 | 49.75 | 47.31 | 60.75 | -0.06 | -0.07 | 0.00 | 0.51 | ||
| SOTK | SONO TEK CORP | $3.63 | 10,700 | 181.58% | 3.74 | 3.75 | 3.85 | 3.77 | 4.03 | 41.24 | 46.38 | 60.92 | 35.90 | 58.90 | -0.03 | -0.02 | -0.00 | 0.22 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.69 | 235,000 | 156.83% | 0.65 | 0.66 | 0.64 | 0.64 | 0.65 | 60.43 | 62.42 | 45.66 | 62.53 | 48.42 | 0.01 | 0.01 | -0.00 | 0.80 | ||
| GNTA | GENENTA SCIENCE SPA | $3.10 | 17,900 | 38.76% | 3.22 | 3.70 | 3.96 | 3.92 | 4.33 | 26.97 | 10.45 | 6.04 | 12.26 | 7.18 | -0.31 | -0.24 | -0.07 | 0.36 | ||
| GEG | GREAT ELM GROUP INC | $2.02 | 2,600 | -66.67% | 2.18 | 2.17 | 2.04 | 1.96 | 1.90 | 38.02 | 25.20 | 34.25 | 1.47 | 0.98 | 0.02 | 0.05 | -0.03 | 0.23 | ||
| SNTI | SENTI BIOSCIENCES INC | $2.16 | 89,000 | -10.10% | 2.30 | 2.75 | 3.19 | 3.38 | 3.37 | 35.61 | 10.86 | 8.10 | 16.85 | 8.15 | -0.33 | -0.26 | -0.07 | 1.26 | ||
| LIVE | LIVE VENTURES INC | $18.27 | 294,000 | -88.70% | 11.72 | 13.93 | 15.73 | 11.87 | 11.60 | 60.39 | 42.93 | 28.97 | 66.67 | 37.70 | -1.17 | -1.51 | 0.34 | 0.40 | ||
| CUE | CUE BIOPHARMA INC | $0.74 | 234,000 | 118.69% | 0.68 | 0.66 | 0.71 | 0.89 | 1.03 | 56.64 | 69.16 | 74.84 | 92.28 | 93.98 | 0.01 | -0.01 | 0.02 | 1.36 | ||
| SACH | SACHEM CAPITAL CORP | $1.18 | 225,000 | 174.39% | 1.11 | 1.10 | 1.03 | 1.07 | 1.46 | 60.85 | 44.00 | 40.25 | 26.39 | 18.76 | 0.03 | 0.03 | -0.00 | 0.68 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.07 | 104,000 | 9.47% | 1.09 | 1.04 | 0.98 | 1.11 | 1.33 | 54.21 | 48.55 | 57.88 | 2.52 | 18.28 | 0.04 | 0.04 | -0.00 | 1.20 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.00 | 28,000 | -35.48% | 0.99 | 0.90 | 0.83 | 0.82 | 0.98 | 62.13 | 60.31 | 58.61 | 38.01 | 36.41 | 0.05 | 0.05 | 0.01 | 0.69 | ||
| REFR | RESEARCH FRONTIERS INC | $1.65 | 24,900 | 71.72% | 1.75 | 1.85 | 1.56 | 1.41 | 1.66 | 43.64 | 14.81 | 22.56 | 2.47 | 9.28 | 0.01 | 0.06 | -0.05 | 0.58 | ||
| RGS | REGIS CORP | $22.65 | 12,800 | 124.56% | 21.72 | 22.08 | 20.74 | 20.33 | 22.03 | 57.80 | 38.11 | 21.08 | 50.47 | 27.82 | 0.14 | 0.28 | -0.14 | 1.10 | ||
| IFRX | INFLARX NV | $0.81 | 148,000 | 29.82% | 0.80 | 0.82 | 1.23 | 1.35 | 1.66 | 36.82 | 64.44 | 57.75 | 87.63 | 92.08 | -0.13 | -0.15 | 0.02 | 0.79 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ZDGE | ZEDGE INC | $4.01 | 108,000 | -43.16% | 3.84 | 3.19 | 2.67 | 2.53 | 2.72 | 84.53 | 81.09 | 82.09 | 88.50 | 94.22 | 0.45 | 0.36 | 0.08 | 1.12 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.74 | 3,792,000 | 24.57% | 1.87 | 1.47 | 0.96 | 0.74 | 0.67 | 59.24 | 47.20 | 51.92 | 8.30 | 14.96 | 0.26 | 0.28 | -0.02 | 0.45 | ||
| MDAI | SPECTRAL AI INC | $2.12 | 208,000 | 24.55% | 2.09 | 1.99 | 1.59 | 1.60 | 1.61 | 61.07 | 64.22 | 69.18 | 9.77 | 9.85 | 0.16 | 0.17 | -0.01 | 0.35 | ||
| MGX | METAGENOMI INC | $1.46 | 3,616,000 | 465.00% | 1.48 | 1.57 | 1.60 | 1.76 | 2.15 | 43.20 | 35.67 | 34.74 | 65.48 | 62.01 | -0.04 | -0.04 | 0.00 | 0.75 | ||
| CATO | CATO CORP | $2.76 | 20,200 | 8.02% | 2.87 | 2.82 | 2.64 | 2.88 | 3.73 | 48.49 | 28.18 | 32.35 | 7.17 | 13.32 | 0.04 | 0.06 | -0.03 | 0.84 | ||
| GRO | BRAZIL POTASH CORP | $1.41 | 204,000 | 61.90% | 1.56 | 1.70 | 1.96 | 2.45 | N/A | 35.00 | 10.27 | 10.06 | 0.00 | 0.00 | -0.14 | -0.12 | -0.02 | 0.98 | ||
| INLX | INTELLINETICS INC | $12.49 | 9,100 | 727.27% | 11.65 | 11.82 | 12.82 | 12.58 | 12.90 | 52.95 | 54.17 | 53.79 | 66.21 | 65.22 | -0.22 | -0.33 | 0.12 | 0.49 | ||
| FBIO | FORTRESS BIOTECH INC | $1.82 | 169,000 | 24.26% | 1.81 | 1.88 | 1.78 | 1.71 | 1.76 | 48.95 | 27.41 | 22.47 | 27.59 | 22.29 | 0.00 | 0.02 | -0.02 | 1.19 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.60 | 2,905,000 | 410.54% | 1.73 | 1.79 | 1.67 | 1.58 | 2.78 | 41.52 | 21.37 | 27.89 | 28.23 | 33.52 | 0.00 | 0.03 | -0.02 | 1.11 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.77 | 170,000 | -3.95% | 1.74 | 1.77 | 1.85 | 1.78 | 2.09 | 49.64 | 28.51 | 20.73 | 44.01 | 37.06 | -0.02 | -0.02 | 0.00 | 0.42 | ||
| NUKK | NUKKLEUS INC | $9.96 | 217,000 | -31.55% | 11.24 | 12.36 | 14.54 | 14.76 | 12.62 | 36.70 | 5.73 | 9.84 | 14.20 | 24.44 | -1.29 | -1.11 | -0.18 | -0.60 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.30 | 9,500 | 163.89% | 11.25 | 11.22 | 11.16 | 11.06 | 10.24 | 53.19 | 77.78 | 78.70 | 59.05 | 71.09 | 0.03 | 0.02 | 0.01 | 0.25 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.51 | 21,100 | 653.57% | 4.42 | 4.44 | 4.41 | 4.35 | 4.54 | 56.65 | 42.37 | 34.64 | 50.68 | 37.49 | 0.01 | 0.01 | -0.00 | 0.39 | ||
| HTLM | HOMESTOLIFE LTD | $3.60 | 2,200 | 29.41% | 3.63 | 3.65 | 3.71 | 4.24 | N/A | 44.20 | 18.37 | 19.27 | 54.09 | 52.47 | -0.03 | -0.04 | 0.00 | 0.09 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.30 | 37,500 | -81.71% | 2.11 | 2.04 | 1.83 | 1.80 | 1.75 | 65.19 | 63.17 | 53.63 | 66.79 | 49.37 | 0.11 | 0.09 | 0.02 | 0.67 | ||
| QMCO | QUANTUM CORP | $9.04 | 1,171,000 | 31.87% | 9.23 | 10.19 | 10.90 | 12.87 | 14.81 | 41.59 | 36.37 | 32.50 | 48.16 | 36.08 | -0.78 | -0.66 | -0.12 | 1.45 | ||
| CRVO | CERVOMED INC | $6.05 | 740,000 | 655.10% | 6.86 | 7.24 | 8.26 | 7.04 | 8.06 | 32.97 | 21.90 | 24.20 | 46.90 | 46.92 | -0.46 | -0.41 | -0.05 | 0.90 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.70 | 1,900 | -48.65% | 11.69 | 11.72 | 11.72 | 11.48 | 11.28 | 48.55 | 53.70 | 56.70 | 65.14 | 73.01 | -0.01 | -0.01 | -0.01 | -0.00 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.38 | 68,000 | 151.85% | 1.22 | 1.22 | 1.14 | 0.95 | 0.84 | 63.15 | 71.68 | 73.99 | 81.66 | 84.24 | 0.05 | 0.03 | 0.02 | 0.54 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.77 | 400 | -97.96% | 1.74 | 1.78 | 1.68 | 1.66 | 1.77 | 52.12 | 29.17 | 28.57 | 34.45 | 33.40 | 0.01 | 0.02 | -0.01 | 0.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.