| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNWB | FIRST NORTHWEST BANCORP | $7.72 | 29,600 | 29.82% | 8.03 | 7.91 | 7.86 | 8.72 | 9.66 | 41.30 | 39.76 | 54.14 | 35.36 | 61.27 | 0.02 | 0.01 | 0.00 | 0.39 | ||
| VANI | VIVANI MEDICAL INC | $1.23 | 51,600 | 76.71% | 1.24 | 1.31 | 1.35 | 1.21 | 1.21 | 39.74 | 13.66 | 9.75 | 18.48 | 10.45 | -0.05 | -0.04 | -0.01 | 1.11 | ||
| CVM | CEL SCI CORP | $10.56 | 280,000 | 84.21% | 8.84 | 8.59 | 5.58 | 5.71 | 9.89 | 70.16 | 82.24 | 71.19 | 70.62 | 53.71 | 1.03 | 1.01 | 0.03 | 0.95 | ||
| RFIL | R F INDUSTRIES LTD | $6.81 | 76,000 | -7.32% | 6.97 | 7.22 | 6.86 | 5.45 | 4.91 | 46.33 | 40.60 | 29.09 | 50.36 | 31.93 | -0.08 | 0.03 | -0.11 | 0.54 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.66 | 5,500 | -59.85% | 7.45 | 7.53 | 7.77 | 7.69 | 10.07 | 51.20 | 49.78 | 40.02 | 76.47 | 65.25 | -0.09 | -0.12 | 0.02 | 0.50 | ||
| LOOP | LOOP INDUSTRIES INC | $1.52 | 50,000 | 38.89% | 1.51 | 1.56 | 1.44 | 1.29 | 1.27 | 52.07 | 19.79 | 12.08 | 22.74 | 10.33 | 0.01 | 0.04 | -0.02 | 1.05 | ||
| TELA | TELA BIO INC | $1.83 | 81,000 | -16.49% | 1.67 | 1.74 | 1.84 | 1.52 | 2.08 | 53.20 | 50.45 | 45.80 | 94.37 | 87.35 | -0.03 | -0.05 | 0.02 | 0.80 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.60 | 3,728,000 | 17.71% | 1.48 | 1.47 | 1.41 | 1.13 | 0.81 | 56.17 | 38.79 | 23.69 | 46.86 | 24.44 | 0.01 | 0.02 | -0.02 | 0.49 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $4.30 | 119,000 | -55.43% | 3.98 | 4.05 | 3.77 | 3.46 | 4.87 | 56.87 | 65.15 | 50.51 | 75.11 | 55.21 | 0.06 | 0.05 | 0.01 | 1.78 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.86 | 1,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.48 | 67,000 | -75.90% | 1.18 | 1.09 | 1.13 | 1.19 | 1.46 | 93.80 | 36.97 | 22.92 | 78.42 | 77.34 | 0.15 | -0.02 | 0.16 | 1.00 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.27 | 635,000 | 28.54% | 1.01 | 0.92 | 0.88 | 0.87 | 0.93 | 75.33 | 90.13 | 87.59 | 100.00 | 95.25 | 0.08 | 0.03 | 0.04 | 1.44 | ||
| BDSX | BIODESIX INC | $0.49 | 1,840,000 | -1.71% | 0.42 | 0.41 | 0.35 | 0.39 | 0.75 | 66.12 | 75.63 | 64.29 | 75.93 | 53.62 | 0.02 | 0.02 | 0.00 | 0.92 | ||
| CBUS | CIBUS INC | $1.32 | 240,000 | -12.41% | 1.37 | 1.44 | 1.51 | 1.84 | 2.42 | 39.71 | 24.33 | 16.49 | 43.99 | 25.68 | -0.08 | -0.07 | -0.01 | 1.37 | ||
| DXLG | DESTINATION XL GROUP INC | $1.33 | 63,500 | -69.62% | 1.31 | 1.30 | 1.25 | 1.17 | 1.80 | 53.04 | 56.20 | 53.66 | 64.22 | 60.92 | 0.01 | 0.01 | -0.00 | 1.32 | ||
| ACFN | ACORN ENERGY INC | $28.72 | 38,200 | 20.50% | 26.86 | 27.44 | 21.28 | 18.82 | 18.13 | 61.45 | 41.69 | 34.51 | 25.24 | 15.49 | 1.69 | 2.04 | -0.36 | 0.16 | ||
| KPLT | KATAPULT HOLDINGS INC | $15.64 | 34,000 | 8.97% | 14.19 | 13.43 | 10.91 | 9.52 | 9.10 | 72.10 | 83.60 | 85.93 | 66.21 | 81.22 | 1.18 | 1.07 | 0.11 | 1.06 | ||
| NTRB | NUTRIBAND INC | $6.41 | 12,700 | -38.05% | 6.43 | 6.78 | 7.63 | 6.80 | 6.29 | 38.54 | 19.25 | 14.94 | 52.36 | 36.74 | -0.39 | -0.37 | -0.02 | 0.58 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.49 | 13,000 | -43.97% | 2.51 | 2.57 | 2.85 | 2.91 | 2.77 | 43.57 | 32.76 | 33.33 | 63.24 | 61.46 | -0.09 | -0.10 | 0.01 | 1.01 | ||
| IZEA | IZEA WORLDWIDE INC | $4.17 | 49,700 | -49.29% | 4.10 | 3.92 | 3.39 | 2.85 | 2.69 | 60.40 | 81.65 | 82.40 | 74.60 | 76.98 | 0.22 | 0.22 | 0.00 | 0.93 | ||
| CLPR | CLIPPER REALTY INC | $4.39 | 180,000 | 7.14% | 4.05 | 3.85 | 3.82 | 3.82 | 4.21 | 67.19 | 83.18 | 80.09 | 88.25 | 82.29 | 0.11 | 0.06 | 0.05 | 0.81 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.16 | 75,000 | -14.29% | 6.42 | 6.99 | 7.10 | 7.88 | 8.88 | 39.01 | 14.30 | 10.83 | 25.25 | 15.54 | -0.34 | -0.24 | -0.10 | 1.01 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.79 | 160,000 | -1.23% | 0.76 | 0.73 | 0.69 | 0.66 | 0.65 | 59.87 | 80.02 | 79.20 | 66.32 | 75.27 | 0.03 | 0.02 | 0.01 | 0.81 | ||
| STRO | SUTRO BIOPHARMA INC | $0.84 | 476,000 | 2.37% | 0.84 | 0.83 | 0.81 | 0.82 | 1.41 | 51.12 | 43.83 | 47.17 | 46.82 | 52.29 | 0.01 | 0.01 | 0.00 | 1.34 | ||
| MGX | METAGENOMI INC | $1.88 | 219,000 | -7.59% | 1.88 | 2.02 | 1.93 | 1.76 | 2.12 | 44.59 | 25.33 | 20.99 | 40.62 | 27.43 | -0.05 | -0.03 | -0.02 | 0.82 | ||
| MDIA | MEDIACO HOLDING INC | $1.31 | 25,200 | 13.00% | 1.33 | 1.32 | 1.25 | 1.16 | 1.17 | 51.11 | 31.88 | 41.69 | 8.54 | 23.05 | 0.02 | 0.03 | -0.01 | 1.04 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.75 | 40,300 | -21.75% | 3.06 | 3.57 | 4.07 | 4.10 | 4.14 | 15.89 | 2.88 | 2.70 | 4.23 | 2.14 | -0.42 | -0.32 | -0.10 | 1.00 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.43 | 108,000 | 167.99% | 3.08 | 2.69 | 2.34 | 1.97 | 1.77 | 73.24 | 76.19 | 78.41 | 58.12 | 67.84 | 0.32 | 0.24 | 0.08 | 0.38 | ||
| OSTX | OS THERAPIES INC | $2.19 | 1,194,000 | 12.01% | 2.15 | 1.95 | 1.83 | 1.75 | 2.15 | 59.08 | 77.26 | 84.58 | 82.48 | 89.78 | 0.15 | 0.10 | 0.05 | 0.79 | ||
| NAKA | KINDLY MD INC | $9.17 | 424,000 | -9.98% | 11.57 | 9.97 | 11.72 | 10.44 | 5.96 | 44.35 | 33.90 | 38.81 | 43.28 | 49.90 | -0.18 | -0.14 | -0.04 | 2.66 | ||
| HGBL | HERITAGE GLOBAL INC | $1.97 | 37,700 | 0.27% | 1.93 | 2.02 | 2.12 | 2.10 | 2.03 | 43.68 | 37.50 | 32.50 | 56.74 | 45.42 | -0.06 | -0.06 | -0.00 | 0.50 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.24 | 136,000 | -44.72% | 1.25 | 1.31 | 1.40 | 1.36 | 1.81 | 42.78 | 31.48 | 25.02 | 40.55 | 32.22 | -0.06 | -0.05 | -0.01 | 1.00 | ||
| ELTK | ELTEK LTD | $10.31 | 41,000 | 791.30% | 10.23 | 10.26 | 10.33 | 9.84 | 10.27 | 51.90 | 51.28 | 42.50 | 43.54 | 30.23 | -0.03 | -0.02 | -0.01 | 0.44 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.59 | 227,000 | -11.67% | 0.55 | 0.71 | 0.85 | 0.97 | 1.06 | 42.57 | 51.59 | 37.60 | 92.74 | 76.50 | -0.09 | -0.10 | 0.01 | 0.25 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.36 | 233,000 | 51.30% | 1.41 | 1.36 | 1.44 | 1.46 | 1.68 | 48.13 | 52.38 | 50.79 | 56.36 | 54.82 | -0.01 | -0.01 | 0.01 | 1.16 | ||
| GEG | GREAT ELM GROUP INC | $2.47 | 4,600 | 31.43% | 2.28 | 2.21 | 2.16 | 2.07 | 1.95 | 73.25 | 82.50 | 79.57 | 98.42 | 98.42 | 0.08 | 0.04 | 0.04 | 0.23 | ||
| ABVC | ABVC BIOPHARMA INC | $2.93 | 131,000 | -8.39% | 3.05 | 2.94 | 2.95 | 2.08 | 1.33 | 48.94 | 59.49 | 62.08 | 55.41 | 57.89 | 0.03 | 0.03 | -0.00 | 0.57 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.28 | 46,600 | 166.29% | 1.27 | 1.37 | 1.42 | 1.38 | 2.09 | 40.81 | 19.60 | 16.17 | 22.74 | 11.83 | -0.06 | -0.05 | -0.01 | 1.14 | ||
| IRD | OPUS GENETICS INC | $1.15 | 121,000 | 30.11% | 1.15 | 1.12 | 1.08 | 1.00 | 1.05 | 54.00 | 54.17 | 53.06 | 52.03 | 51.05 | 0.02 | 0.02 | 0.00 | 0.82 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.82 | 23,200 | -53.60% | 2.77 | 2.82 | 2.37 | 2.27 | 5.02 | 53.12 | 46.64 | 42.22 | 44.06 | 38.41 | 0.09 | 0.11 | -0.03 | 1.36 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.25 | 0 | -100.00% | 11.23 | 11.23 | 11.19 | 11.13 | 10.95 | 56.71 | 68.66 | 62.20 | 59.26 | 55.61 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FORA | FORIAN INC | $2.21 | 830,000 | 4,435.52% | 1.92 | 1.92 | 1.98 | 2.00 | 2.08 | 65.41 | 28.59 | 13.62 | 36.92 | 17.13 | -0.01 | -0.02 | 0.01 | 0.56 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $22.59 | 5,600 | 40.00% | 20.68 | 20.63 | 18.66 | 15.34 | 14.12 | 60.84 | 92.10 | 92.19 | 100.00 | 96.85 | 0.74 | 0.61 | 0.13 | 1.15 | ||
| LVO | LIVEONE INC | $0.60 | 581,000 | -8.50% | 0.62 | 0.63 | 0.72 | 0.73 | 0.86 | 37.01 | 22.08 | 18.90 | 33.84 | 28.27 | -0.03 | -0.03 | 0.00 | 1.35 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $9.91 | 98,000 | 145.00% | 11.08 | 11.77 | 11.73 | 9.50 | 8.24 | 38.37 | 5.77 | 9.87 | 3.26 | 7.14 | -0.43 | -0.13 | -0.30 | 0.44 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.26 | 486,000 | -24.06% | 1.09 | 1.09 | 1.09 | 1.12 | 1.27 | 59.02 | 32.38 | 22.50 | 64.61 | 54.31 | 0.02 | 0.00 | 0.02 | 0.79 | ||
| VATE | INNOVATE CORP | $5.12 | 12,500 | 14.68% | 4.73 | 5.06 | 5.29 | 5.70 | 6.63 | 50.67 | 26.80 | 18.41 | 69.11 | 56.36 | -0.18 | -0.20 | 0.02 | 1.31 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $7.18 | 9,700 | -21.77% | 7.27 | 7.78 | 7.10 | 5.89 | N/A | 46.91 | 11.28 | 14.81 | 6.39 | 6.81 | 0.00 | 0.15 | -0.15 | 0.08 | ||
| FBIO | FORTRESS BIOTECH INC | $2.29 | 471,000 | 43.60% | 2.13 | 2.00 | 1.93 | 1.82 | 1.81 | 64.75 | 91.94 | 82.89 | 79.06 | 71.49 | 0.09 | 0.06 | 0.04 | 1.20 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.91 | 36,000 | -75.68% | 1.94 | 2.03 | 2.46 | 2.40 | 2.80 | 41.16 | 20.20 | 14.89 | 67.55 | 54.60 | -0.14 | -0.15 | 0.01 | 0.57 | ||
| BRID | BRIDGFORD FOODS CORP | $7.50 | 550 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| ZTEK | ZENTEK LTD | $0.65 | 61,500 | 213.78% | 0.75 | 0.80 | 0.99 | 1.20 | 1.12 | 23.00 | 1.33 | 1.06 | 0.00 | 0.00 | -0.09 | -0.08 | -0.01 | 0.69 | ||
| LUNG | PULMONX CORP | $1.67 | 713,000 | -33.74% | 1.57 | 1.75 | 2.42 | 3.29 | 5.08 | 38.01 | 53.26 | 35.05 | 91.36 | 78.46 | -0.29 | -0.33 | 0.04 | 1.36 | ||
| FUSB | FIRST US BANCSHARES INC | $11.81 | 1,600 | 6.67% | 11.98 | 12.48 | 12.73 | 12.76 | 12.90 | 44.19 | 57.79 | 56.51 | 68.42 | 63.06 | -0.27 | -0.22 | -0.05 | 0.12 | ||
| CCG | CHECHE GROUP INC | $0.84 | 569,000 | 408.04% | 0.79 | 0.78 | 0.78 | 0.81 | 0.87 | 64.51 | 56.44 | 60.67 | 45.78 | 50.76 | 0.01 | 0.00 | 0.00 | 0.47 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.58 | 189,000 | 71.82% | 1.56 | 1.54 | 1.50 | 1.39 | 1.59 | 57.77 | 73.29 | 61.61 | 60.24 | 38.74 | 0.02 | 0.02 | 0.00 | 1.19 | ||
| IVVD | INVIVYD INC | $0.56 | 2,633,000 | 66.33% | 0.65 | 0.70 | 0.73 | 0.72 | 0.76 | 37.40 | 15.69 | 17.25 | 9.80 | 12.26 | -0.05 | -0.03 | -0.02 | 1.27 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $6.00 | 286,000 | 221.35% | 4.38 | 4.20 | 3.51 | 2.67 | 1.98 | 79.46 | 90.13 | 84.53 | 95.59 | 85.21 | 0.41 | 0.28 | 0.12 | 0.71 | ||
| GDC | GD CULTURE GROUP LTD | $3.96 | 27,600 | -25.41% | 3.20 | 3.24 | 3.30 | 2.86 | 2.41 | 67.16 | 82.68 | 61.24 | 95.27 | 78.92 | 0.05 | -0.02 | 0.07 | 0.86 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.03 | 11,100 | 35.37% | 1.01 | 0.97 | 1.04 | 1.83 | N/A | 50.44 | 39.63 | 39.57 | 56.07 | 55.48 | -0.02 | -0.04 | 0.01 | 0.21 | ||
| TGE | GENERATION ESSENTIALS GROUP | $3.47 | 27,000 | -12.90% | 3.43 | 4.17 | 5.81 | 8.05 | 9.01 | 34.04 | 22.78 | 20.84 | 91.85 | 89.16 | -0.77 | -0.85 | 0.08 | -0.04 | ||
| ATPC | AGAPE ATP CORP | $1.33 | 53,000 | 12.77% | 1.30 | 1.32 | 1.37 | 1.58 | 1.43 | 48.72 | 54.17 | 47.55 | 78.88 | 68.51 | -0.02 | -0.03 | 0.01 | 0.25 | ||
| GRO | BRAZIL POTASH CORP | $1.71 | 986,000 | -53.03% | 1.62 | 1.66 | 1.60 | 1.87 | N/A | 52.20 | 59.39 | 50.41 | 66.43 | 55.60 | 0.01 | -0.01 | 0.01 | 0.95 | ||
| VTSI | VIRTRA INC | $5.88 | 56,600 | -21.39% | 5.52 | 6.27 | 6.32 | 5.67 | 6.03 | 46.50 | 26.97 | 21.51 | 32.50 | 25.17 | -0.23 | -0.17 | -0.06 | 0.57 | ||
| GANX | GAIN THERAPEUTICS INC | $1.84 | 741,000 | 57.32% | 1.72 | 1.61 | 1.68 | 1.77 | 1.91 | 58.53 | 64.19 | 56.95 | 89.33 | 91.10 | 0.05 | 0.00 | 0.05 | 1.08 | ||
| SHOT | SAFETY SHOT INC | $0.46 | 3,510,000 | 14.30% | 0.53 | 0.72 | 0.56 | 0.48 | 0.57 | 41.77 | 8.71 | 9.55 | 4.63 | 5.41 | -0.04 | 0.01 | -0.05 | 0.83 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.94 | 1,910,000 | -10.79% | 1.96 | 2.08 | 1.74 | 1.38 | 2.17 | 49.27 | 27.45 | 21.92 | 33.05 | 22.95 | 0.01 | 0.07 | -0.06 | 1.79 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.20 | 0 | N/A | 10.20 | 10.19 | 10.16 | 10.10 | N/A | 91.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.78 | 56,000 | -38.46% | 1.81 | 1.80 | 1.75 | 1.46 | 1.79 | 49.17 | 37.84 | 41.40 | 16.86 | 22.80 | 0.00 | 0.02 | -0.01 | 1.22 | ||
| INKT | MINK THERAPEUTICS INC | $14.57 | 17,500 | -55.13% | 15.01 | 14.55 | 14.80 | 11.16 | 9.59 | 48.40 | 48.82 | 48.14 | 52.15 | 51.17 | -0.35 | -0.32 | -0.03 | 0.47 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.66 | 37,200 | -16.40% | 12.99 | 11.99 | 10.28 | 9.85 | 8.80 | 64.51 | 71.74 | 72.49 | 52.78 | 53.74 | 0.93 | 0.80 | 0.13 | 0.35 | ||
| PETS | PETMED EXPRESS INC | $3.16 | 128,000 | 40.66% | 3.10 | 3.13 | 3.29 | 3.44 | 4.10 | 48.26 | 61.15 | 54.08 | 91.88 | 82.91 | -0.07 | -0.08 | 0.01 | 0.77 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.45 | 1,200 | -81.82% | 15.46 | 15.32 | 15.12 | 14.90 | 14.79 | 59.63 | 58.38 | 57.17 | 12.66 | 15.03 | 0.11 | 0.12 | -0.00 | 0.20 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.25 | 152,000 | -62.09% | 4.33 | 4.01 | 3.83 | 4.09 | 6.42 | 40.64 | 26.83 | 43.07 | 18.77 | 35.64 | 0.04 | 0.13 | -0.10 | 1.01 | ||
| GNS | GENIUS GROUP LTD | $1.01 | 3,104,000 | 148.32% | 0.97 | 0.97 | 1.05 | 0.69 | 0.63 | 50.02 | 41.12 | 37.77 | 67.22 | 58.71 | -0.02 | -0.03 | 0.00 | 1.31 | ||
| AMPG | AMPLITECH GROUP INC | $3.16 | 433,000 | -30.50% | 3.23 | 3.11 | 2.66 | 2.27 | 2.09 | 54.63 | 39.36 | 37.93 | 21.02 | 14.44 | 0.13 | 0.16 | -0.04 | 1.22 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.93 | 112,000 | 56.42% | 4.72 | 5.34 | 6.14 | 6.06 | 7.85 | 39.67 | 20.55 | 15.76 | 50.65 | 35.47 | -0.47 | -0.46 | -0.01 | 0.96 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.69 | 127,000 | -32.09% | 1.55 | 1.50 | 1.45 | 1.25 | 1.00 | 67.29 | 80.34 | 77.29 | 88.41 | 78.19 | 0.04 | 0.03 | 0.01 | 0.50 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.85 | 97,000 | -15.65% | 2.06 | 2.01 | 2.48 | 2.56 | N/A | 43.37 | 46.41 | 46.97 | 45.60 | 54.52 | -0.12 | -0.13 | 0.01 | 0.86 | ||
| MNOV | MEDICINOVA INC | $1.32 | 2,900 | -35.56% | 1.30 | 1.33 | 1.30 | 1.36 | 1.62 | 50.46 | 37.28 | 29.77 | 46.37 | 35.23 | -0.00 | -0.00 | -0.00 | 0.72 | ||
| WWR | WESTWATER RESOURCES INC | $0.75 | 851,000 | -56.98% | 0.74 | 0.74 | 0.70 | 0.60 | 0.65 | 52.38 | 44.63 | 40.86 | 34.59 | 20.19 | 0.01 | 0.01 | -0.01 | 1.16 | ||
| BRLS | BOREALIS FOODS INC | $3.01 | 1,400 | 40.00% | 3.07 | 3.01 | 3.44 | 4.40 | 5.26 | 45.57 | 29.17 | 31.24 | 49.46 | 51.25 | -0.09 | -0.13 | 0.03 | 0.13 | ||
| GORO | GOLD RESOURCE CORP | $0.47 | 609,000 | -29.10% | 0.47 | 0.48 | 0.56 | 0.55 | 0.43 | 41.72 | 28.54 | 19.75 | 41.03 | 24.30 | -0.03 | -0.03 | 0.00 | 0.57 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.42 | 1,300 | -51.85% | 4.63 | 4.72 | 4.72 | 4.58 | 4.83 | 29.53 | 31.90 | 35.09 | 6.81 | 6.73 | -0.05 | -0.02 | -0.02 | 0.27 | ||
| BGSF | BGSF INC | $5.73 | 5,500 | -78.00% | 5.68 | 5.96 | 6.11 | 4.93 | 5.07 | 45.76 | 12.89 | 9.04 | 15.09 | 7.49 | -0.15 | -0.10 | -0.05 | 0.59 | ||
| GNTA | GENENTA SCIENCE SPA | $3.49 | 19,400 | 454.29% | 3.47 | 3.61 | 3.61 | 3.83 | 4.12 | 45.54 | 65.71 | 64.45 | 82.46 | 80.75 | -0.06 | -0.06 | 0.00 | 0.33 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.51 | 57,700 | 444.34% | 1.50 | 1.54 | 1.56 | 1.40 | 2.62 | 47.36 | 57.84 | 52.94 | 48.99 | 27.07 | -0.02 | -0.01 | -0.01 | 1.04 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.03 | 72,400 | -43.44% | 2.82 | 2.62 | 2.55 | 2.71 | 3.92 | 64.30 | 86.91 | 84.35 | 95.74 | 88.41 | 0.11 | 0.06 | 0.05 | 0.95 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.80 | 0 | N/A | 11.76 | 11.77 | 11.77 | 11.74 | 11.58 | 56.31 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | 0.00 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.61 | 314,000 | -38.31% | 1.63 | 1.62 | 1.67 | 1.17 | 0.91 | 49.40 | 36.81 | 38.64 | 21.45 | 24.15 | 0.01 | 0.02 | -0.01 | 0.52 | ||
| LIDR | AEYE INC | $3.28 | 17,064,000 | 276.19% | 2.76 | 2.85 | 1.90 | 1.30 | 1.16 | 62.52 | 56.19 | 40.43 | 55.62 | 34.97 | 0.23 | 0.27 | -0.04 | 1.42 | ||
| CUE | CUE BIOPHARMA INC | $0.82 | 354,000 | 104.62% | 0.81 | 0.80 | 0.78 | 0.75 | 0.98 | 52.21 | 60.13 | 64.06 | 60.82 | 61.32 | 0.01 | 0.01 | -0.00 | 1.35 | ||
| NSTS | NSTS BANCORP INC | $11.99 | 10,200 | 827.27% | 11.99 | 12.06 | 12.13 | 11.98 | 11.88 | 44.50 | 14.66 | 13.08 | 40.95 | 34.27 | -0.04 | -0.04 | -0.00 | 0.13 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $10.21 | 148,000 | 30.97% | 8.71 | 8.26 | 8.22 | 6.91 | 15.23 | 71.01 | 85.94 | 88.83 | 100.00 | 100.00 | 0.43 | 0.17 | 0.26 | 1.42 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.37 | 149,000 | 29.57% | 1.30 | 1.25 | 1.24 | 1.12 | 1.31 | 60.27 | 72.62 | 60.32 | 75.36 | 59.95 | 0.02 | 0.01 | 0.01 | 1.41 | ||
| IFRX | INFLARX NV | $0.92 | 506,000 | -16.50% | 0.88 | 0.87 | 0.85 | 1.06 | 1.52 | 58.27 | 80.00 | 76.16 | 94.40 | 87.75 | 0.01 | -0.00 | 0.01 | 0.83 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.55 | 95,000 | -30.15% | 1.49 | 1.43 | 1.35 | 1.27 | 1.38 | 60.73 | 67.76 | 59.74 | 66.97 | 59.16 | 0.03 | 0.03 | 0.01 | 0.75 | ||
| LESL | LESLIE's INC | $0.34 | 1,218,000 | -57.97% | 0.32 | 0.33 | 0.42 | 0.56 | 1.25 | 44.79 | 43.19 | 35.91 | 79.08 | 67.08 | -0.04 | -0.04 | 0.01 | 1.28 | ||
| VELO | VELO3D INC | $3.68 | 10,085,000 | 422.81% | 4.60 | 5.41 | 6.62 | 7.01 | 10.02 | 32.70 | 20.56 | 16.06 | 35.27 | 20.15 | -0.88 | -0.67 | -0.21 | 1.59 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.08 | 17,600 | 147.89% | 1.08 | 1.14 | 1.27 | 1.33 | 1.88 | 39.60 | 14.64 | 13.00 | 72.22 | 54.32 | -0.07 | -0.06 | -0.00 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.