| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVC | BITVENTURES LTD | $9.80 | -5.41% | 12.90% | 46.27% | -30.00% | -30.19% | -25.76% | -84.97% | -89.67% | N/A | $30.30 | $4.44 | 67.66% | 120.72% | -0.03 | 250 | -89.13% |
| WWR | WESTWATER RESOURCES INC | $0.63 | -3.83% | 1.46% | -27.93% | -24.46% | -47.75% | 11.96% | -40.85% | -87.80% | -99.50% | $3.75 | $0.45 | 83.28% | 39.33% | 1.06 | 866,000 | 9.90% |
| GANX | GAIN THERAPEUTICS INC | $1.85 | -4.64% | -2.12% | -31.73% | -41.82% | -0.54% | -2.12% | -61.93% | -88.29% | N/A | $4.34 | $1.41 | 57.37% | 31.21% | 1.09 | 523,000 | -9.04% |
| XPL | SOLITARIO RESOURCES CORP | $0.85 | -1.40% | 7.49% | 7.62% | 24.56% | 26.04% | 38.85% | 28.92% | 2.67% | 80.21% | $0.98 | $0.54 | 13.22% | 57.43% | 0.66 | 114,000 | -71.07% |
| INO | INOVIO PHARMACEUTICALS INC | $1.13 | -35.06% | -27.10% | -35.06% | -33.14% | -54.07% | -31.93% | -88.00% | -98.97% | -99.03% | $2.98 | $1.07 | 62.07% | 6.10% | 1.55 | 19,750,000 | 3,661.90% |
| ICG | INTCHAINS GROUP LTD | $1.28 | 2.40% | -5.81% | 2.40% | -31.55% | -30.36% | -44.35% | -84.62% | N/A | N/A | $3.34 | $0.93 | 61.69% | 37.63% | 1.16 | 4,600 | -50.00% |
| CGTX | COGNITION THERAPEUTICS INC | $0.87 | -2.58% | -19.63% | -18.11% | -40.95% | -39.30% | 110.17% | -54.32% | N/A | N/A | $3.83 | $0.22 | 77.34% | 290.99% | 1.36 | 1,049,000 | -64.28% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.15 | 0.10% | 0.10% | 0.50% | 1.40% | -0.29% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.64% | 2.11% | -0.01 | 100 | N/A |
| ZENA | ZENATECH INC | $2.24 | 9.80% | -3.45% | -21.68% | -28.43% | -58.52% | -14.50% | N/A | N/A | N/A | $7.11 | $1.82 | 68.49% | 23.08% | 2.09 | 2,250,000 | 12.61% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.25 | -0.88% | -2.60% | -20.49% | -27.65% | -60.32% | -44.44% | -78.32% | -77.57% | N/A | $7.20 | $2.05 | 68.75% | 9.76% | 0.49 | 402,000 | -8.01% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.56 | -2.23% | 12.50% | 3.04% | 12.50% | -15.16% | 14.68% | 29.27% | -75.48% | -87.57% | $7.00 | $2.52 | 49.21% | 41.02% | 0.67 | 2,900 | -35.56% |
| HNNA | HENNESSY ADVISORS INC | $9.75 | -0.49% | 1.69% | -1.69% | 1.16% | -6.23% | -4.20% | 28.32% | 10.94% | -45.66% | $13.19 | $8.43 | 26.07% | 15.68% | 0.31 | 148,000 | 687.23% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.82 | 6.07% | 4.92% | -10.62% | -2.15% | -43.21% | 20.92% | -80.93% | -90.55% | -96.50% | $15.96 | $4.30 | 57.27% | 58.60% | 0.18 | 22,800 | 117.14% |
| BATL | BATTALION OIL CORP | $4.21 | 9.35% | -24.28% | -64.32% | 253.78% | 262.93% | 186.39% | -45.32% | -65.21% | N/A | $29.70 | $1.00 | 85.82% | 321.00% | 0.44 | 43,186,000 | 437.14% |
| PFX | PHENIXFIN CORP | $38.30 | -1.95% | -3.09% | -11.87% | -14.57% | -18.96% | -26.84% | 5.47% | 16.77% | -70.63% | $53.59 | $38.30 | 28.53% | 0.00% | 0.16 | 1,300 | N/A |
| SGA | SAGA COMMUNICATIONS INC | $11.81 | 0.64% | -1.58% | 1.55% | 2.73% | -6.71% | -5.60% | -47.14% | -45.78% | -69.86% | $14.27 | $10.68 | 17.24% | 10.58% | 0.19 | 4,800 | 242.86% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.27 | 0.10% | 0.20% | 0.69% | 1.38% | 2.21% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 0.38% | 2.80% | -0.02 | 8,600 | N/A |
| SIEB | SIEBERT FINANCIAL CORP | $1.84 | 1.66% | -5.64% | -5.15% | -48.75% | -35.89% | -38.67% | 1.66% | -54.90% | 47.20% | $5.77 | $1.77 | 68.11% | 3.95% | 0.83 | 13,200 | -58.75% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.92 | -2.22% | -5.71% | -12.20% | -2.46% | 3.39% | -24.21% | -32.60% | -47.89% | 25.42% | $10.54 | $6.75 | 24.86% | 17.33% | 0.46 | 10,900 | 131.91% |
| SCAG | SCAGE FUTURE | $1.04 | -13.33% | -16.80% | -35.00% | -48.51% | -61.17% | -91.80% | -90.07% | N/A | N/A | $30.00 | $1.03 | 96.53% | 0.97% | 0.15 | 8,600 | 405.88% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.83 | 14.90% | 28.71% | 5.91% | -21.43% | -46.43% | -79.63% | -95.19% | -98.15% | -98.02% | $3.93 | $0.58 | 79.01% | 42.24% | 0.82 | 1,872,000 | -27.50% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.27 | 0.00% | 0.10% | 0.20% | 0.79% | 2.09% | N/A | N/A | N/A | N/A | $10.29 | $9.98 | 0.19% | 2.91% | 0.00 | 300 | N/A |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.34 | 0.00% | 1.83% | -2.45% | 4.50% | 1.95% | 4.80% | 68.18% | 64.63% | 161.59% | $19.69 | $16.10 | 6.86% | 13.91% | -0.04 | 0 | N/A |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.98 | 6.21% | 9.71% | 3.28% | -18.17% | -27.92% | 26.37% | -59.53% | -93.93% | N/A | $21.41 | $6.26 | 44.04% | 91.37% | 0.44 | 17,400 | -25.96% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.87 | 0.00% | -0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 2.76% | 2.92% | -0.00 | 250 | -99.50% |
| VRM | VROOM INC | $14.26 | 10.54% | 15.47% | 4.32% | -31.54% | -44.56% | -54.94% | -79.79% | -99.56% | N/A | $41.36 | $9.04 | 65.52% | 57.74% | 1.61 | 12,800 | -18.47% |
| EXOZ | EXOZYMES INC | $8.74 | 3.55% | 20.89% | 8.03% | -20.47% | -34.33% | -13.64% | N/A | N/A | N/A | $17.57 | $7.08 | 50.26% | 23.45% | 0.57 | 3,600 | -74.47% |
| CCG | CHECHE GROUP INC | $0.89 | 1.71% | 19.46% | 11.25% | 9.88% | -30.47% | -3.68% | N/A | N/A | N/A | $1.54 | $0.71 | 42.21% | 24.65% | 0.52 | 268,000 | 77.48% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.35 | 1.15% | -5.14% | 5.09% | 11.43% | -83.52% | -65.25% | N/A | N/A | N/A | $7.82 | $0.22 | 95.51% | 58.82% | 1.01 | 924,000 | -30.16% |
| TORO | TORO CORP | $3.87 | 6.61% | 3.48% | -3.73% | -28.07% | -5.84% | 57.96% | 50.00% | N/A | N/A | $6.15 | $1.70 | 37.07% | 127.65% | 0.79 | 43,300 | 566.15% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.00 | 0.00% | 0.10% | 0.20% | -0.89% | N/A | N/A | N/A | N/A | N/A | $12.98 | $9.85 | 22.96% | 1.57% | -0.51 | 50,000 | 264.96% |
| STEM | STEM INC | $8.66 | -1.93% | -10.91% | -14.00% | -48.94% | -59.89% | 26.46% | -92.67% | -98.33% | N/A | $32.23 | $5.81 | 73.13% | 48.95% | 2.13 | 107,000 | -7.76% |
| NCTY | THE9 LTD | $5.41 | 0.93% | 3.44% | -1.99% | -13.16% | -47.63% | -59.90% | -30.28% | -98.22% | -99.21% | $12.88 | $5.01 | 58.00% | 8.09% | 2.14 | 16,500 | 58.65% |
| XGN | EXAGEN INC | $3.06 | 1.66% | 9.68% | -13.80% | -49.34% | -71.90% | -30.93% | 28.03% | -82.92% | N/A | $12.23 | $2.60 | 74.98% | 17.69% | 1.09 | 106,000 | -43.62% |
| PLCE | CHILDRENS PLACE INC | $3.32 | 0.00% | -4.87% | -16.79% | -19.61% | -48.04% | -63.95% | -91.91% | -95.24% | -95.91% | $9.56 | $2.95 | 65.27% | 12.54% | 1.75 | 89,000 | -53.16% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.50 | 0.00% | -0.28% | -1.52% | 2.76% | 7.03% | 18.16% | N/A | N/A | N/A | $17.89 | $13.00 | 2.18% | 34.62% | 0.21 | 0 | -100.00% |
| SPRU | SPRUCE POWER HOLDING CORP | $4.05 | -1.46% | 0.75% | 5.19% | -23.58% | 53.41% | 91.04% | -39.01% | -93.24% | N/A | $6.75 | $1.13 | 40.00% | 258.41% | 1.11 | 22,400 | -24.32% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.54 | 2.99% | 7.21% | -6.84% | -24.39% | -7.89% | 61.48% | 25.17% | -90.23% | N/A | $19.80 | $2.50 | 66.97% | 161.60% | 1.55 | 100,000 | -1.96% |
| OM | OUTSET MEDICAL INC | $4.01 | 4.43% | 13.92% | 12.32% | 8.38% | -71.54% | -67.00% | -98.58% | -99.53% | N/A | $21.98 | $3.00 | 81.76% | 33.67% | 1.48 | 96,000 | -49.74% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.60 | -6.23% | 8.27% | 13.80% | -42.67% | -75.63% | -69.44% | -94.15% | N/A | N/A | $4.49 | $0.47 | 86.59% | 28.09% | 0.42 | 13,000 | -80.00% |
| LNSR | LENSAR INC | $6.06 | 1.51% | 9.78% | -49.46% | -47.80% | -51.25% | -57.02% | 140.48% | -16.41% | N/A | $14.31 | $5.35 | 57.65% | 13.27% | 0.48 | 64,600 | -61.55% |
| SOGP | SOUND GROUP INC | $17.59 | 13.92% | 9.94% | 25.02% | 49.83% | -8.91% | 721.96% | 147.78% | -79.35% | N/A | $37.00 | $1.18 | 52.46% | 1,390.68% | 1.59 | 109,000 | -31.88% |
| TISI | TEAM INC | $15.94 | 1.21% | 2.71% | 10.69% | 12.81% | -3.86% | -5.79% | 190.88% | -86.18% | -94.75% | $24.25 | $12.34 | 34.27% | 29.17% | 1.01 | 5,100 | -63.04% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.82 | 9.29% | 52.39% | 15.35% | 27.90% | 35.76% | -62.37% | -61.01% | N/A | N/A | $61.75 | $4.55 | 82.48% | 137.80% | -0.09 | 1,399,000 | 2,967.98% |
| NRXP | NRX PHARMACEUTICALS INC | $2.20 | 1.85% | -7.56% | 21.88% | -16.03% | -33.93% | 9.45% | -64.65% | -99.44% | N/A | $3.84 | $1.58 | 42.71% | 39.24% | 1.07 | 356,000 | -14.83% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.08 | -4.42% | 0.00% | -22.86% | -40.98% | -65.82% | -28.95% | 6.93% | -88.29% | N/A | $4.33 | $1.03 | 75.06% | 4.85% | 1.01 | 286,000 | 101.41% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.82 | -1.68% | 1.87% | -20.58% | -4.44% | -7.57% | 7.63% | -9.11% | -83.64% | -64.12% | $1.25 | $0.57 | 34.56% | 44.27% | 1.05 | 21,200 | -25.87% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.70 | 7.04% | 13.47% | -6.80% | -25.64% | -56.85% | -61.38% | -55.19% | -87.41% | -93.47% | $2.05 | $0.56 | 65.90% | 24.60% | 0.90 | 520,000 | 28.71% |
| GUTS | FRACTYL HEALTH INC | $0.46 | -1.94% | -3.59% | -9.16% | -79.73% | -70.96% | -60.69% | N/A | N/A | N/A | $3.03 | $0.38 | 84.95% | 20.95% | 1.12 | 1,483,000 | -25.85% |
| CPSH | CPS TECHNOLOGIES CORP | $4.02 | 2.29% | 5.79% | -14.83% | 25.63% | 10.44% | 152.83% | 37.67% | -66.13% | 110.47% | $6.85 | $1.40 | 41.31% | 186.94% | 0.97 | 86,000 | -64.75% |
| NSPR | INSPIREMD INC | $1.54 | -1.91% | -10.98% | -15.85% | -17.20% | -36.10% | -41.00% | 42.59% | -84.26% | -100.00% | $2.93 | $1.51 | 47.44% | 1.99% | 0.49 | 22,200 | -41.58% |
| LOOP | LOOP INDUSTRIES INC | $1.49 | 0.00% | 9.56% | 14.62% | 46.80% | -6.29% | 34.23% | -53.14% | -82.30% | N/A | $2.29 | $0.85 | 34.93% | 75.29% | 1.07 | 46,600 | 140.21% |
| YOUL | YOULIFE GROUP INC | $0.95 | -2.58% | -8.25% | -14.09% | -33.45% | -46.91% | -91.49% | -90.70% | N/A | N/A | $33.94 | $0.78 | 97.22% | 20.84% | -0.10 | 24,800 | -9.49% |
| NNBR | NN INC | $1.43 | -1.38% | -8.33% | -3.38% | 6.72% | -26.67% | -39.15% | 37.50% | -80.96% | -89.53% | $2.63 | $1.10 | 45.63% | 30.00% | 1.22 | 81,000 | -42.96% |
| XBIT | XBIOTECH INC | $2.35 | 0.43% | 1.73% | 1.29% | -1.26% | -10.98% | -25.16% | -32.08% | -86.49% | -76.50% | $3.62 | $2.09 | 35.08% | 12.44% | 1.05 | 6,400 | -54.29% |
| PMI | PICARD MEDICAL INC | $0.95 | -9.43% | -5.84% | -11.94% | -47.75% | -89.61% | N/A | N/A | N/A | N/A | $13.68 | $0.92 | 93.05% | 3.37% | 0.32 | 149,000 | 71.26% |
| PMVP | PMV PHARMACEUTICALS INC | $1.34 | 0.75% | -0.74% | -25.56% | 8.94% | -2.90% | 34.00% | -71.18% | -96.07% | N/A | $1.88 | $0.81 | 28.72% | 65.43% | 1.21 | 100,000 | -80.62% |
| CING | CINGULATE INC | $6.14 | 2.16% | -2.23% | -6.12% | 40.18% | 51.23% | 47.60% | -97.44% | N/A | N/A | $11.89 | $3.20 | 48.36% | 91.88% | 1.07 | 330,000 | -19.71% |
| BGSF | BGSF INC | $6.34 | 1.77% | -0.16% | 3.76% | 35.76% | 41.52% | 74.66% | -35.63% | -55.60% | -56.03% | $8.22 | $2.91 | 22.87% | 117.87% | 0.54 | 12,900 | -59.18% |
| PRPL | PURPLE INNOVATION INC | $0.65 | -3.26% | 5.32% | -1.36% | -9.31% | -28.16% | -15.08% | -74.09% | -98.00% | -93.37% | $1.26 | $0.56 | 48.17% | 16.61% | 1.83 | 384,000 | 231.03% |
| YTRA | YATRA ONLINE INC | $1.11 | -0.89% | 5.71% | 0.00% | -37.99% | -20.71% | 44.16% | -51.53% | -55.95% | N/A | $2.00 | $0.58 | 44.50% | 91.38% | 0.45 | 23,500 | 343.40% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.86 | -2.27% | -3.37% | -13.13% | -10.88% | -14.00% | -14.17% | -78.71% | N/A | N/A | $1.29 | $0.57 | 33.33% | 52.21% | 0.04 | 500 | -50.00% |
| BYSI | BEYONDSPRING INC | $1.73 | 0.88% | 7.14% | 25.91% | 7.14% | -0.29% | 9.87% | 47.44% | -83.77% | N/A | $3.44 | $0.98 | 49.85% | 76.02% | 0.82 | 2,400 | -80.49% |
| MNOV | MEDICINOVA INC | $1.44 | 1.41% | 1.41% | 2.13% | 8.27% | 16.13% | 2.13% | -31.43% | -71.98% | -84.00% | $1.96 | $1.13 | 26.53% | 27.43% | 0.69 | 36,700 | -35.61% |
| DWTX | DOGWOOD THERAPEUTICS INC | $2.11 | -0.94% | 1.44% | -25.18% | -50.24% | -67.13% | -47.90% | -76.62% | -98.67% | N/A | $9.50 | $1.77 | 77.79% | 19.21% | 0.80 | 18,900 | -71.36% |
| SLND | SOUTHLAND HOLDINGS INC | $1.30 | -5.11% | -19.25% | 15.04% | -57.79% | -71.24% | -56.95% | -85.06% | N/A | N/A | $5.34 | $0.65 | 75.66% | 99.39% | 0.47 | 201,000 | -24.72% |
| GECC | GREAT ELM CAPITAL CORP | $5.00 | -6.89% | 0.20% | -19.74% | -27.11% | -44.32% | -50.25% | -44.87% | -75.12% | N/A | $11.46 | $4.63 | 56.35% | 7.99% | 0.23 | 116,000 | 12.62% |
| SEAT | VIVID SEATS INC | $6.49 | 1.88% | 14.06% | 12.09% | -7.29% | -59.26% | -89.40% | -95.87% | -96.73% | N/A | $60.20 | $5.06 | 89.22% | 28.26% | 1.24 | 114,000 | 46.15% |
| AVD | AMERICAN VANGUARD CORP | $2.42 | -0.41% | 10.50% | -47.96% | -36.48% | -56.08% | -43.33% | -88.75% | -88.42% | -84.19% | $5.92 | $2.05 | 59.12% | 18.05% | 0.78 | 263,000 | -39.12% |
| MOB | MOBILICOM LTD | $5.70 | 6.74% | 9.20% | -3.55% | -16.05% | -37.50% | 227.59% | 316.06% | N/A | N/A | $11.02 | $1.31 | 48.28% | 335.11% | 1.43 | 162,000 | 0.62% |
| ALOT | ASTRONOVA INC | $9.11 | 0.66% | 0.66% | 1.67% | 2.42% | -11.98% | 1.90% | -34.93% | -34.88% | -33.50% | $12.68 | $6.96 | 28.15% | 30.89% | 0.29 | 161,000 | 1,631.18% |
| MCHX | MARCHEX INC | $1.58 | 1.09% | 11.06% | 8.01% | -6.13% | -7.24% | 3.75% | -15.22% | -46.72% | -63.75% | $2.31 | $1.26 | 31.73% | 25.16% | 0.93 | 2,800 | -50.00% |
| BTCS | BTCS INC | $1.39 | 0.00% | -4.79% | -17.75% | -51.57% | -73.72% | -15.76% | 2.96% | -88.02% | N/A | $8.49 | $1.25 | 83.63% | 11.20% | 1.88 | 550,000 | 10.00% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.49 | -7.52% | -13.07% | -13.84% | -34.40% | -24.31% | 4.68% | -23.13% | -78.94% | -98.35% | $0.95 | $0.34 | 48.21% | 44.71% | 0.51 | 192,000 | 175.86% |
| MHH | MASTECH DIGITAL INC | $5.80 | 0.87% | -6.00% | -6.45% | -13.30% | -21.30% | -37.97% | -52.22% | -67.60% | 60.66% | $9.48 | $5.50 | 38.82% | 5.45% | 0.53 | 8,100 | 189.29% |
| CLST | CATALYST BANCORP INC | $16.94 | 0.53% | 2.29% | 2.98% | 7.56% | 27.37% | 45.41% | 47.30% | N/A | N/A | $18.16 | $10.67 | 6.72% | 58.76% | 0.17 | 3,200 | -80.49% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.76 | -0.91% | 11.71% | 17.20% | -32.48% | 4.52% | 124.41% | -76.60% | -95.98% | N/A | $3.70 | $0.22 | 79.38% | 243.69% | 1.51 | 972,000 | 14.62% |
| PTHS | PELTHOS THERAPEUTICS INC | $20.40 | -4.23% | -10.29% | -15.56% | -30.73% | -23.37% | 40.75% | N/A | N/A | N/A | $54.29 | $9.00 | 62.42% | 126.67% | 1.11 | 10,000 | 26.58% |
| IBIO | IBIO INC | $1.98 | 1.54% | 13.79% | -26.39% | -1.98% | 137.41% | -51.94% | -94.18% | -99.75% | -99.93% | $3.82 | $0.56 | 48.17% | 256.12% | 1.29 | 321,000 | -35.93% |
| UHG | UNITED HOMES GROUP INC | $1.16 | 0.00% | -0.85% | -1.69% | -27.04% | -71.84% | -60.14% | -91.49% | -88.17% | N/A | $4.78 | $0.99 | 75.73% | 17.53% | 0.62 | 150,000 | 235.57% |
| NA | NANO LABS LTD | $2.96 | 0.00% | 0.34% | 0.34% | -9.76% | -47.80% | -34.82% | -72.08% | N/A | N/A | $31.48 | $2.74 | 90.60% | 8.03% | 0.80 | 19,500 | 53.54% |
| BRID | BRIDGFORD FOODS CORP | $7.51 | 0.70% | -1.29% | 3.54% | -8.39% | -5.35% | -7.37% | -44.52% | -49.28% | -41.95% | $8.84 | $7.00 | 15.02% | 7.31% | 0.18 | 2,500 | -26.47% |
| AEI | ALSET INC | $1.75 | -0.57% | -3.31% | -17.06% | -48.68% | -31.10% | 80.41% | 12.18% | -99.22% | N/A | $4.55 | $0.70 | 61.54% | 150.00% | 1.23 | 5,100 | -40.70% |
| UPXI | UPEXI INC | $0.98 | -1.32% | -8.88% | 10.80% | -48.95% | -86.63% | -55.68% | -98.83% | N/A | N/A | $22.57 | $0.54 | 95.68% | 80.56% | 0.47 | 3,730,000 | 23.92% |
| VGAS | VERDE CLEAN FUELS INC | $1.52 | 4.83% | -11.63% | 2.70% | -23.62% | -49.83% | -56.07% | -77.61% | N/A | N/A | $4.15 | $0.92 | 63.37% | 65.22% | 0.27 | 15,300 | -74.50% |
| SRTS | SENSUS HEALTHCARE INC | $4.11 | -2.14% | 2.49% | -10.46% | 0.24% | 24.17% | -18.29% | -22.16% | 5.93% | N/A | $5.92 | $3.03 | 30.57% | 35.64% | 0.96 | 15,000 | -87.29% |
| THCH | TH INTERNATIONAL LTD | $2.08 | 1.46% | 2.46% | -0.95% | -17.46% | -22.68% | -31.13% | -89.04% | -95.69% | N/A | $3.25 | $1.69 | 36.00% | 23.44% | 0.29 | 2,900 | 38.10% |
| TEAD | TEADS HOLDING CO | $0.70 | -1.26% | 6.02% | -15.69% | 6.67% | -56.27% | -81.95% | -83.28% | N/A | N/A | $3.91 | $0.53 | 81.99% | 32.33% | 1.54 | 188,000 | -52.04% |
| BYFC | BROADWAY FINANCIAL CORP | $7.26 | -2.55% | -6.92% | -7.52% | -1.89% | 0.00% | 1.26% | -13.57% | -63.55% | -52.97% | $8.85 | $5.51 | 17.97% | 31.76% | 0.51 | 3,000 | 150.00% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.32 | -0.93% | -1.85% | -1.30% | -21.88% | -44.87% | 9.24% | 65.73% | 41.87% | 501.13% | $11.48 | $3.46 | 53.65% | 53.76% | 0.79 | 3,100 | -58.67% |
| HPAI | HELPORT AI LTD | $1.80 | -5.26% | -21.91% | -39.60% | -56.31% | -48.42% | -71.54% | -82.58% | N/A | N/A | $8.40 | $1.50 | 78.57% | 20.00% | -0.12 | 169,000 | -94.33% |
| SYPR | SYPRIS SOLUTIONS INC | $2.92 | -0.34% | -4.26% | -17.98% | 25.86% | 28.63% | 79.14% | 43.14% | -13.10% | 186.27% | $4.74 | $1.51 | 38.40% | 93.38% | 0.68 | 50,000 | -27.54% |
| BLNE | BEELINE HOLDINGS INC | $2.19 | -0.90% | -0.45% | -26.01% | 18.38% | -43.85% | 18.38% | -95.94% | -99.44% | N/A | $4.63 | $0.62 | 52.70% | 253.23% | 0.92 | 512,000 | -34.27% |
| ACET | ADICET BIO INC | $6.99 | 1.60% | 3.86% | -4.12% | -20.75% | -47.23% | -39.66% | -92.34% | -96.58% | N/A | $17.44 | $6.01 | 59.92% | 16.31% | 1.32 | 64,000 | -17.95% |
| UFI | UNIFI INC | $3.58 | -0.28% | -1.38% | -7.01% | 2.29% | -19.37% | -26.34% | -56.45% | -87.54% | -83.64% | $5.68 | $2.96 | 36.97% | 20.95% | 0.77 | 16,300 | 158.73% |
| AIRG | AIRGAIN INC | $5.44 | 3.42% | 1.30% | 23.92% | 33.33% | 30.77% | 49.04% | -4.06% | -75.52% | N/A | $5.85 | $3.00 | 7.01% | 81.33% | 0.76 | 68,000 | -5.56% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.81 | 1.44% | 8.08% | 21.12% | -1.40% | -27.58% | -50.87% | -76.47% | -86.99% | N/A | $5.87 | $2.06 | 52.13% | 36.41% | 0.92 | 116,000 | -42.57% |
| GRWG | GROWGENERATION CORP | $1.10 | 1.85% | -0.90% | -0.90% | -28.57% | -37.85% | 4.76% | -67.16% | -97.83% | N/A | $2.40 | $0.82 | 54.17% | 33.98% | 1.80 | 287,000 | 18.11% |
| WFCF | WHERE FOOD COMES FROM INC | $13.09 | -1.65% | -4.80% | 4.97% | 14.82% | -3.54% | 15.74% | 2.03% | -7.82% | 52.21% | $13.75 | $9.26 | 4.80% | 41.36% | 0.26 | 650 | N/A |
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 0.00% | 0.00% | 1.10% | 2.13% | 3.45% | 7.24% | N/A | N/A | N/A | $12.20 | $11.22 | 1.64% | 6.95% | -0.01 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.