| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVC | BITVENTURES LTD | $9.80 | 250 | -89.13% | 9.33 | 8.71 | 8.27 | 9.38 | 9.79 | 59.20 | 63.45 | 70.82 | 67.03 | 82.68 | 0.57 | 0.32 | 0.25 | -0.03 | ||
| WWR | WESTWATER RESOURCES INC | $0.63 | 866,000 | 9.90% | 0.63 | 0.70 | 0.85 | 0.91 | 0.95 | 34.85 | 31.25 | 22.30 | 92.95 | 64.49 | -0.07 | -0.07 | 0.00 | 1.06 | ||
| GANX | GAIN THERAPEUTICS INC | $1.85 | 523,000 | -9.04% | 1.89 | 2.24 | 2.13 | 2.55 | 2.16 | 40.36 | 16.32 | 13.58 | 23.52 | 16.73 | -0.14 | -0.10 | -0.04 | 1.09 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.85 | 114,000 | -71.07% | 0.81 | 0.84 | 0.79 | 0.72 | 0.72 | 55.49 | 48.42 | 36.11 | 53.77 | 34.08 | 0.01 | 0.01 | -0.00 | 0.66 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.13 | 19,750,000 | 3,661.90% | 1.57 | 1.63 | 1.65 | 1.79 | 1.93 | 25.83 | 59.15 | 65.64 | 66.67 | 84.51 | -0.05 | -0.03 | -0.02 | 1.55 | ||
| ICG | INTCHAINS GROUP LTD | $1.28 | 4,600 | -50.00% | 1.20 | 1.20 | 1.46 | 1.57 | 1.78 | 50.50 | 65.59 | 57.35 | 75.77 | 68.76 | -0.05 | -0.08 | 0.03 | 1.16 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.87 | 1,049,000 | -64.28% | 0.93 | 1.01 | 1.08 | 1.31 | 1.33 | 42.68 | 44.51 | 30.42 | 58.32 | 36.30 | -0.08 | -0.06 | -0.02 | 1.36 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.15 | 100 | N/A | 10.13 | 10.13 | 10.11 | 10.06 | N/A | 77.78 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ZENA | ZENATECH INC | $2.24 | 2,250,000 | 12.61% | 2.29 | 2.28 | 2.78 | 3.15 | 4.05 | 44.80 | 32.65 | 24.80 | 65.39 | 47.27 | -0.15 | -0.16 | 0.01 | 2.09 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.25 | 402,000 | -8.01% | 2.25 | 2.43 | 2.66 | 3.01 | 4.09 | 40.88 | 29.31 | 20.08 | 65.93 | 43.54 | -0.14 | -0.14 | -0.01 | 0.49 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.56 | 2,900 | -35.56% | 3.39 | 3.46 | 3.41 | 3.39 | 4.03 | 54.31 | 73.66 | 65.91 | 79.24 | 70.82 | 0.02 | -0.00 | 0.02 | 0.67 | ||
| HNNA | HENNESSY ADVISORS INC | $9.75 | 148,000 | 687.23% | 9.63 | 9.72 | 9.95 | 9.92 | 10.61 | 49.57 | 69.00 | 58.43 | 97.51 | 89.93 | -0.06 | -0.08 | 0.02 | 0.31 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.82 | 22,800 | 117.14% | 6.61 | 6.56 | 6.21 | 6.93 | 9.08 | 53.85 | 37.21 | 35.75 | 31.49 | 28.49 | 0.05 | 0.07 | -0.02 | 0.18 | ||
| BATL | BATTALION OIL CORP | $4.21 | 43,186,000 | 437.14% | 6.75 | 12.06 | 8.09 | 4.63 | 2.95 | 38.98 | 2.51 | 2.67 | 1.95 | 2.23 | -1.69 | -0.29 | -1.40 | 0.44 | ||
| PFX | PHENIXFIN CORP | $38.30 | 1,300 | N/A | 39.56 | 40.48 | 42.45 | 43.00 | 45.53 | 36.26 | 0.96 | 12.00 | 0.38 | 14.91 | -1.08 | -0.94 | -0.13 | 0.16 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.81 | 4,800 | 242.86% | 11.90 | 11.58 | 11.54 | 11.58 | 12.12 | 54.50 | 70.87 | 74.02 | 54.40 | 60.87 | 0.09 | 0.08 | 0.02 | 0.19 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.27 | 8,600 | N/A | 10.26 | 10.24 | 10.22 | 10.17 | 10.12 | 83.93 | 95.83 | 98.61 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.84 | 13,200 | -58.75% | 1.93 | 1.95 | 2.27 | 2.77 | 3.10 | 36.46 | 11.31 | 13.74 | 31.46 | 35.34 | -0.11 | -0.12 | 0.01 | 0.83 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.92 | 10,900 | 131.91% | 8.32 | 8.40 | 8.75 | 8.37 | 8.06 | 34.67 | 3.93 | 5.24 | 8.18 | 20.80 | -0.16 | -0.13 | -0.04 | 0.46 | ||
| SCAG | SCAGE FUTURE | $1.04 | 8,600 | 405.88% | 1.25 | 1.43 | 1.77 | 1.97 | 3.18 | 29.80 | 4.87 | 6.54 | 23.99 | 24.29 | -0.18 | -0.16 | -0.02 | 0.15 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.83 | 1,872,000 | -27.50% | 0.67 | 0.67 | 0.86 | 1.01 | 1.30 | 58.87 | 88.66 | 68.39 | 100.00 | 90.25 | -0.03 | -0.06 | 0.03 | 0.82 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.27 | 300 | N/A | 10.26 | 10.26 | 10.24 | 10.20 | 10.13 | 85.87 | 83.33 | 94.44 | 100.00 | 84.14 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.34 | 0 | N/A | 18.11 | 18.14 | 18.27 | 18.22 | 18.26 | 52.42 | 56.12 | 47.92 | 70.84 | 61.39 | -0.03 | -0.06 | 0.03 | -0.04 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.98 | 17,400 | -25.96% | 11.08 | 11.60 | 12.15 | 13.66 | 13.16 | 53.60 | 60.76 | 47.89 | 98.16 | 76.70 | -0.30 | -0.37 | 0.08 | 0.44 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.87 | 250 | -99.50% | 9.91 | 9.94 | N/A | N/A | N/A | 24.71 | 50.00 | 44.84 | 7.20 | 7.22 | N/A | N/A | N/A | -0.00 | ||
| VRM | VROOM INC | $14.26 | 12,800 | -18.47% | 12.94 | 12.77 | 15.46 | 18.33 | 22.70 | 52.74 | 41.28 | 36.71 | 96.56 | 89.31 | -0.59 | -0.96 | 0.38 | 1.61 | ||
| EXOZ | EXOZYMES INC | $8.74 | 3,600 | -74.47% | 7.54 | 7.42 | 8.88 | 11.09 | 11.25 | 63.42 | 69.12 | 48.09 | 100.00 | 96.70 | -0.20 | -0.46 | 0.26 | 0.57 | ||
| CCG | CHECHE GROUP INC | $0.89 | 268,000 | 77.48% | 0.81 | 0.80 | 0.80 | 0.85 | 0.90 | 67.56 | 67.32 | 60.88 | 96.98 | 93.00 | 0.02 | 0.00 | 0.01 | 0.52 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.35 | 924,000 | -30.16% | 0.37 | 0.36 | 0.33 | 0.34 | 1.66 | 49.89 | 14.71 | 20.44 | 1.76 | 1.03 | 0.01 | 0.01 | -0.00 | 1.01 | ||
| TORO | TORO CORP | $3.87 | 43,300 | 566.15% | 3.64 | 3.68 | 3.69 | 4.25 | 3.68 | 56.23 | 60.20 | 49.11 | 76.18 | 62.47 | -0.04 | -0.06 | 0.03 | 0.79 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.00 | 50,000 | 264.96% | 10.12 | 10.06 | 10.01 | N/A | N/A | 48.33 | 5.05 | 24.03 | 0.00 | 30.99 | 0.04 | 0.04 | 0.01 | -0.51 | ||
| STEM | STEM INC | $8.66 | 107,000 | -7.76% | 9.34 | 10.11 | 11.90 | 14.63 | 15.17 | 35.36 | 19.84 | 15.08 | 42.61 | 29.31 | -0.88 | -0.83 | -0.05 | 2.13 | ||
| NCTY | THE9 LTD | $5.41 | 16,500 | 58.65% | 5.49 | 5.73 | 5.88 | 6.45 | 7.83 | 44.80 | 21.40 | 18.26 | 30.82 | 24.12 | -0.16 | -0.12 | -0.03 | 2.14 | ||
| XGN | EXAGEN INC | $3.06 | 106,000 | -43.62% | 2.84 | 3.00 | 3.40 | 5.18 | 7.28 | 46.97 | 61.35 | 42.03 | 100.00 | 75.04 | -0.19 | -0.24 | 0.05 | 1.09 | ||
| PLCE | CHILDRENS PLACE INC | $3.32 | 89,000 | -53.16% | 3.36 | 3.51 | 3.90 | 5.07 | 5.48 | 37.47 | 45.75 | 34.65 | 94.27 | 64.74 | -0.20 | -0.21 | 0.01 | 1.75 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.50 | 0 | -100.00% | 17.37 | 17.43 | 17.55 | 17.03 | 16.32 | 51.40 | 33.33 | 17.81 | 56.06 | 40.15 | -0.05 | -0.05 | 0.00 | 0.21 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $4.05 | 22,400 | -24.32% | 4.09 | 3.99 | 4.43 | 4.73 | 3.34 | 48.53 | 50.65 | 48.31 | 66.23 | 62.86 | -0.06 | -0.10 | 0.04 | 1.11 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.54 | 100,000 | -1.96% | 6.19 | 6.67 | 7.08 | 8.05 | 7.53 | 48.10 | 47.47 | 31.35 | 88.42 | 55.09 | -0.31 | -0.31 | 0.00 | 1.55 | ||
| OM | OUTSET MEDICAL INC | $4.01 | 96,000 | -49.74% | 3.64 | 3.47 | 3.91 | 4.31 | 9.89 | 62.32 | 94.40 | 89.68 | 100.00 | 99.15 | 0.02 | -0.08 | 0.10 | 1.48 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.60 | 13,000 | -80.00% | 0.58 | 0.62 | 0.72 | 0.98 | 1.97 | 46.85 | 48.95 | 37.93 | 81.28 | 69.19 | -0.03 | -0.04 | 0.01 | 0.42 | ||
| LNSR | LENSAR INC | $6.06 | 64,600 | -61.55% | 5.86 | 7.86 | 10.44 | 10.79 | 11.65 | 25.36 | 11.00 | 9.87 | 52.97 | 40.54 | -1.50 | -1.48 | -0.02 | 0.48 | ||
| SOGP | SOUND GROUP INC | $17.59 | 109,000 | -31.88% | 15.65 | 14.52 | 14.21 | 13.40 | 12.60 | 66.58 | 39.80 | 53.73 | 83.01 | 88.14 | 0.78 | 0.43 | 0.35 | 1.59 | ||
| TISI | TEAM INC | $15.94 | 5,100 | -63.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.01 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.82 | 1,399,000 | 2,967.98% | 8.70 | 8.69 | 9.13 | 10.00 | 8.67 | 60.90 | 83.11 | 73.24 | 87.94 | 76.05 | 0.06 | -0.18 | 0.24 | -0.09 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.20 | 356,000 | -14.83% | 2.13 | 1.99 | 1.95 | 2.14 | 2.56 | 57.35 | 57.58 | 54.83 | 51.44 | 48.68 | 0.08 | 0.05 | 0.03 | 1.07 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.08 | 286,000 | 101.41% | 1.17 | 1.27 | 1.33 | 1.75 | 2.40 | 35.62 | 14.89 | 11.13 | 27.16 | 18.45 | -0.08 | -0.06 | -0.02 | 1.01 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.82 | 21,200 | -25.87% | 0.82 | 0.91 | 0.91 | 0.90 | 0.94 | 35.52 | 13.92 | 10.30 | 25.72 | 18.63 | -0.04 | -0.03 | -0.01 | 1.05 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.70 | 520,000 | 28.71% | 0.64 | 0.63 | 0.73 | 0.85 | 1.22 | 54.25 | 77.84 | 75.17 | 90.44 | 92.44 | -0.02 | -0.04 | 0.02 | 0.90 | ||
| GUTS | FRACTYL HEALTH INC | $0.46 | 1,483,000 | -25.85% | 0.45 | 0.46 | 0.62 | 1.24 | 1.30 | 39.83 | 51.41 | 41.30 | 87.13 | 75.03 | -0.05 | -0.07 | 0.02 | 1.12 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.02 | 86,000 | -64.75% | 3.80 | 3.82 | 4.46 | 4.00 | 3.64 | 50.97 | 63.21 | 39.88 | 89.99 | 56.66 | -0.13 | -0.17 | 0.04 | 0.97 | ||
| NSPR | INSPIREMD INC | $1.54 | 22,200 | -41.58% | 1.68 | 1.68 | 1.70 | 1.78 | 2.09 | 37.88 | 6.29 | 5.43 | 6.75 | 6.75 | -0.03 | -0.01 | -0.02 | 0.49 | ||
| LOOP | LOOP INDUSTRIES INC | $1.49 | 46,600 | 140.21% | 1.38 | 1.36 | 1.30 | 1.19 | 1.38 | 66.16 | 89.07 | 75.52 | 82.14 | 54.67 | 0.04 | 0.03 | 0.01 | 1.07 | ||
| YOUL | YOULIFE GROUP INC | $0.95 | 24,800 | -9.49% | 1.00 | 1.04 | 1.16 | 1.39 | 3.64 | 38.00 | 7.14 | 12.29 | 7.52 | 14.46 | -0.05 | -0.05 | -0.00 | -0.10 | ||
| NNBR | NN INC | $1.43 | 81,000 | -42.96% | 1.58 | 1.44 | 1.52 | 1.42 | 1.77 | 46.25 | 35.43 | 35.43 | 44.44 | 44.34 | 0.00 | 0.01 | -0.01 | 1.22 | ||
| XBIT | XBIOTECH INC | $2.35 | 6,400 | -54.29% | 2.34 | 2.33 | 2.39 | 2.43 | 2.62 | 51.09 | 61.37 | 51.65 | 78.35 | 58.83 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| PMI | PICARD MEDICAL INC | $0.95 | 149,000 | 71.26% | 1.03 | 1.10 | 1.35 | 1.79 | N/A | 38.86 | 20.81 | 23.98 | 56.68 | 57.95 | -0.09 | -0.10 | 0.01 | 0.32 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.34 | 100,000 | -80.62% | 1.35 | 1.46 | 1.30 | 1.28 | 1.32 | 46.67 | 23.87 | 13.56 | 31.15 | 16.67 | -0.02 | 0.01 | -0.03 | 1.21 | ||
| CING | CINGULATE INC | $6.14 | 330,000 | -19.71% | 6.43 | 7.48 | 6.72 | 5.44 | 4.82 | 44.04 | 7.28 | 6.20 | 6.18 | 4.40 | -0.23 | 0.05 | -0.28 | 1.07 | ||
| BGSF | BGSF INC | $6.34 | 12,900 | -59.18% | 6.26 | 6.30 | 6.01 | 5.29 | 5.48 | 54.40 | 53.10 | 52.84 | 36.37 | 38.44 | 0.09 | 0.11 | -0.02 | 0.54 | ||
| PRPL | PURPLE INNOVATION INC | $0.65 | 384,000 | 231.03% | 0.66 | 0.68 | 0.69 | 0.72 | 0.81 | 45.85 | 59.28 | 58.30 | 72.66 | 68.36 | -0.01 | -0.01 | -0.00 | 1.83 | ||
| YTRA | YATRA ONLINE INC | $1.11 | 23,500 | 343.40% | 1.07 | 1.06 | 1.28 | 1.50 | 1.39 | 47.37 | 37.78 | 26.30 | 98.29 | 82.29 | -0.05 | -0.08 | 0.03 | 0.45 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.86 | 500 | -50.00% | 0.88 | 0.90 | 0.91 | 0.93 | 0.97 | 42.20 | 26.67 | 34.44 | 38.55 | 49.19 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| BYSI | BEYONDSPRING INC | $1.73 | 2,400 | -80.49% | 1.65 | 1.63 | 1.52 | 1.70 | 1.85 | 60.01 | 54.31 | 49.41 | 35.39 | 23.62 | 0.05 | 0.04 | 0.00 | 0.82 | ||
| MNOV | MEDICINOVA INC | $1.44 | 36,700 | -35.61% | 1.43 | 1.42 | 1.52 | 1.49 | 1.39 | 50.19 | 29.04 | 20.45 | 40.13 | 29.67 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $2.11 | 18,900 | -71.36% | 2.29 | 2.64 | 2.84 | 3.96 | 4.61 | 37.78 | 21.67 | 14.85 | 35.27 | 23.44 | -0.27 | -0.20 | -0.06 | 0.80 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.30 | 201,000 | -24.72% | 1.33 | 1.06 | 1.42 | 2.44 | 3.39 | 50.85 | 58.48 | 66.96 | 70.21 | 76.26 | 0.01 | -0.07 | 0.08 | 0.47 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.00 | 116,000 | 12.62% | 5.01 | 5.14 | 6.03 | 6.68 | 8.41 | 39.60 | 56.43 | 44.50 | 90.54 | 94.30 | -0.29 | -0.35 | 0.07 | 0.23 | ||
| SEAT | VIVID SEATS INC | $6.49 | 114,000 | 46.15% | 5.78 | 6.06 | 6.42 | 6.93 | 14.33 | 55.43 | 75.52 | 58.37 | 94.96 | 81.24 | -0.11 | -0.20 | 0.09 | 1.24 | ||
| AVD | AMERICAN VANGUARD CORP | $2.42 | 263,000 | -39.12% | 2.34 | 3.12 | 4.24 | 4.26 | 4.52 | 27.58 | 18.04 | 17.03 | 91.38 | 79.84 | -0.59 | -0.59 | -0.01 | 0.78 | ||
| MOB | MOBILICOM LTD | $5.70 | 162,000 | 0.62% | 5.35 | 5.63 | 6.07 | 6.47 | 6.09 | 50.58 | 30.54 | 18.72 | 46.03 | 25.92 | -0.20 | -0.19 | -0.01 | 1.43 | ||
| ALOT | ASTRONOVA INC | $9.11 | 161,000 | 1,631.18% | 8.94 | 8.88 | 9.11 | 8.74 | 9.63 | 52.25 | 54.86 | 60.97 | 69.53 | 76.82 | 0.03 | -0.03 | 0.06 | 0.29 | ||
| MCHX | MARCHEX INC | $1.58 | 2,800 | -50.00% | 1.49 | 1.46 | 1.53 | 1.59 | 1.77 | 58.51 | 86.37 | 84.35 | 98.68 | 98.76 | 0.01 | -0.01 | 0.02 | 0.93 | ||
| BTCS | BTCS INC | $1.39 | 550,000 | 10.00% | 1.46 | 1.62 | 1.79 | 2.40 | 3.36 | 36.93 | 21.01 | 15.17 | 32.98 | 21.99 | -0.13 | -0.12 | -0.02 | 1.88 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.49 | 192,000 | 175.86% | 0.56 | 0.58 | 0.59 | 0.64 | 0.66 | 30.16 | 6.01 | 8.42 | 8.69 | 8.69 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| MHH | MASTECH DIGITAL INC | $5.80 | 8,100 | 189.29% | 5.96 | 6.06 | 6.42 | 6.83 | 7.11 | 42.56 | 20.30 | 22.90 | 48.12 | 49.81 | -0.17 | -0.17 | -0.00 | 0.53 | ||
| CLST | CATALYST BANCORP INC | $16.94 | 3,200 | -80.49% | 16.64 | 16.55 | 16.23 | 15.73 | 14.31 | 72.56 | 45.42 | 64.09 | 79.99 | 64.01 | 0.14 | 0.13 | 0.01 | 0.17 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.76 | 972,000 | 14.62% | 0.72 | 0.68 | 0.69 | 1.04 | 0.71 | 54.94 | 78.22 | 64.87 | 86.16 | 65.72 | 0.01 | -0.00 | 0.01 | 1.51 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $20.40 | 10,000 | 26.58% | 21.58 | 22.66 | 23.02 | 25.17 | 24.98 | 39.91 | 10.83 | 13.15 | 12.46 | 17.56 | -0.65 | -0.42 | -0.22 | 1.11 | ||
| IBIO | IBIO INC | $1.98 | 321,000 | -35.93% | 1.96 | 2.18 | 2.31 | 2.03 | 1.44 | 43.29 | 40.90 | 33.49 | 53.48 | 33.99 | -0.15 | -0.12 | -0.03 | 1.29 | ||
| UHG | UNITED HOMES GROUP INC | $1.16 | 150,000 | 235.57% | 1.17 | 1.17 | 1.58 | 1.48 | 2.53 | 33.58 | 30.56 | 36.11 | 43.25 | 62.17 | -0.09 | -0.12 | 0.03 | 0.62 | ||
| NA | NANO LABS LTD | $2.96 | 19,500 | 53.54% | 2.96 | 2.98 | 3.10 | 3.39 | 4.79 | 46.83 | 35.56 | 31.31 | 36.19 | 35.92 | -0.03 | -0.04 | 0.01 | 0.80 | ||
| BRID | BRIDGFORD FOODS CORP | $7.51 | 2,500 | -26.47% | 7.61 | 7.50 | 7.57 | 7.70 | 7.75 | 49.63 | 24.72 | 23.34 | 43.37 | 41.59 | 0.00 | -0.01 | 0.01 | 0.18 | ||
| AEI | ALSET INC | $1.75 | 5,100 | -40.70% | 1.81 | 1.78 | 2.25 | 2.53 | 2.23 | 42.56 | 35.95 | 31.30 | 79.27 | 68.60 | -0.12 | -0.14 | 0.03 | 1.23 | ||
| UPXI | UPEXI INC | $0.98 | 3,730,000 | 23.92% | 1.05 | 1.04 | 1.10 | 1.77 | 3.85 | 46.04 | 17.73 | 15.71 | 16.30 | 12.64 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.52 | 15,300 | -74.50% | 1.69 | 1.67 | 1.61 | 2.08 | 2.60 | 45.56 | 16.21 | 31.04 | 5.87 | 14.53 | 0.01 | 0.03 | -0.02 | 0.27 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.11 | 15,000 | -87.29% | 4.03 | 4.04 | 4.35 | 4.27 | 4.05 | 50.08 | 45.76 | 36.49 | 81.17 | 64.66 | -0.06 | -0.09 | 0.03 | 0.96 | ||
| THCH | TH INTERNATIONAL LTD | $2.08 | 2,900 | 38.10% | 2.02 | 2.06 | 2.00 | 2.22 | 2.45 | 52.10 | 59.20 | 58.43 | 63.98 | 63.02 | 0.00 | 0.00 | -0.00 | 0.29 | ||
| TEAD | TEADS HOLDING CO | $0.70 | 188,000 | -52.04% | 0.65 | 0.70 | 0.72 | 0.71 | 1.35 | 49.82 | 61.98 | 48.45 | 89.13 | 74.25 | -0.02 | -0.02 | 0.00 | 1.54 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.26 | 3,000 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.32 | 3,100 | -58.67% | 5.36 | 5.46 | 5.57 | 6.24 | 6.96 | 43.68 | 25.52 | 22.94 | 51.69 | 41.58 | -0.07 | -0.08 | 0.00 | 0.79 | ||
| HPAI | HELPORT AI LTD | $1.80 | 169,000 | -94.33% | 2.09 | 2.44 | 2.76 | 3.21 | 3.56 | 32.62 | 13.19 | 13.50 | 42.82 | 25.32 | -0.29 | -0.22 | -0.07 | -0.12 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.92 | 50,000 | -27.54% | 3.00 | 3.15 | 3.24 | 2.80 | 2.44 | 44.52 | 34.62 | 24.02 | 50.46 | 32.12 | -0.10 | -0.07 | -0.04 | 0.68 | ||
| BLNE | BEELINE HOLDINGS INC | $2.19 | 512,000 | -34.27% | 2.24 | 2.54 | 2.85 | 2.43 | 2.40 | 38.60 | 17.24 | 15.07 | 39.13 | 27.79 | -0.18 | -0.15 | -0.03 | 0.92 | ||
| ACET | ADICET BIO INC | $6.99 | 64,000 | -17.95% | 6.71 | 6.98 | 7.29 | 8.02 | 10.13 | 49.77 | 55.82 | 36.59 | 99.83 | 66.50 | -0.17 | -0.19 | 0.02 | 1.32 | ||
| UFI | UNIFI INC | $3.58 | 16,300 | 158.73% | 3.62 | 3.68 | 3.86 | 3.69 | 4.15 | 39.94 | 22.22 | 19.77 | 31.56 | 24.11 | -0.08 | -0.07 | -0.00 | 0.77 | ||
| AIRG | AIRGAIN INC | $5.44 | 68,000 | -5.56% | 5.30 | 4.66 | 4.70 | 4.36 | 4.33 | 64.96 | 81.89 | 83.37 | 88.39 | 93.21 | 0.27 | 0.16 | 0.11 | 0.76 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.81 | 116,000 | -42.57% | 2.67 | 2.66 | 2.45 | 2.67 | 3.43 | 60.96 | 74.53 | 70.48 | 74.77 | 63.21 | 0.08 | 0.07 | 0.01 | 0.92 | ||
| GRWG | GROWGENERATION CORP | $1.10 | 287,000 | 18.11% | 1.11 | 1.10 | 1.16 | 1.39 | 1.40 | 46.71 | 37.59 | 33.33 | 65.79 | 56.28 | -0.02 | -0.03 | 0.01 | 1.80 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.09 | 650 | N/A | 13.14 | 12.57 | 12.03 | 11.95 | 11.97 | 57.12 | 75.90 | 78.51 | 69.55 | 73.11 | 0.38 | 0.31 | 0.06 | 0.26 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 0 | N/A | 12.00 | 11.98 | 11.92 | 11.84 | 11.68 | 60.12 | 100.00 | 100.00 | 78.53 | 78.53 | 0.03 | 0.03 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.