| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.97 | 2.77% | 8.43% | 36.49% | 307.17% | -31.07% | -72.82% | N/A | N/A | N/A | $3.97 | $0.17 | 75.69% | 461.05% | 0.36 | 269,000 | -73.60% |
| ORGN | ORIGIN MATERIALS INC | $0.52 | -0.19% | 1.35% | -9.66% | 21.86% | -28.61% | -68.05% | -89.86% | -94.69% | N/A | $1.69 | $0.40 | 68.99% | 31.00% | 1.27 | 792,000 | 21.66% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $16.28 | -8.80% | 29.21% | 19.22% | 112.81% | 73.01% | 365.68% | -92.01% | N/A | N/A | $19.19 | $2.31 | 15.16% | 604.76% | 0.34 | 89,000 | -51.89% |
| MGX | METAGENOMI INC | $2.09 | -4.13% | 11.17% | 11.17% | 35.71% | 26.67% | -1.42% | N/A | N/A | N/A | $4.92 | $1.23 | 57.52% | 69.92% | 0.84 | 334,000 | -3.75% |
| BGM | BGM GROUP LTD | $10.83 | -7.83% | 3.74% | 34.87% | -16.11% | -1.01% | 36.57% | 93.39% | N/A | N/A | $17.17 | $6.23 | 36.92% | 73.98% | 0.33 | 61,000 | -17.57% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.41 | -0.10% | -0.10% | 0.48% | 1.07% | 2.06% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.29% | 4.31% | -0.01 | 400 | -89.74% |
| TISI | TEAM INC | $17.35 | 1.17% | -0.86% | -8.68% | -5.55% | 1.70% | 14.22% | 59.17% | -66.25% | -95.77% | $26.77 | $11.12 | 35.19% | 56.03% | 1.13 | 4,500 | -30.77% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.88 | -0.68% | 0.80% | -9.10% | -24.22% | 2.33% | -14.66% | -26.13% | -34.89% | -63.38% | $1.30 | $0.57 | 32.38% | 55.03% | 1.28 | 166,000 | 16.90% |
| XCH | XCHG LTD | $1.31 | 0.77% | -4.38% | 5.65% | -11.73% | 1.55% | -88.85% | N/A | N/A | N/A | $30.47 | $0.94 | 95.70% | 39.36% | 0.92 | 4,100 | -59.41% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0.70% | 0.00% | 0.00% | 6.48% | 7.88% | 11.65% | N/A | N/A | N/A | $11.63 | $10.30 | 1.12% | 11.65% | 0.02 | 0 | -100.00% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.45 | -3.33% | 0.69% | 33.03% | -9.94% | -14.20% | -86.69% | N/A | N/A | N/A | $17.49 | $0.96 | 91.71% | 51.04% | 0.40 | 154,000 | 159.70% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 0.20% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.70% | 2.43% | -0.02 | 0 | -100.00% |
| SLNG | STABILIS SOLUTIONS INC | $4.17 | 1.46% | 2.21% | 2.46% | -14.55% | -14.72% | -12.39% | -36.72% | 77.45% | -81.52% | $8.28 | $3.29 | 49.64% | 26.75% | 0.45 | 7,200 | 500.00% |
| APYX | APYX MEDICAL CORP | $2.05 | -1.91% | -6.82% | -0.49% | -9.69% | 48.55% | 72.27% | -56.20% | -54.44% | -4.65% | $2.73 | $0.76 | 24.91% | 171.52% | 1.31 | 186,000 | 220.69% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $27.80 | -3.51% | 14.17% | 32.38% | 281.40% | 387.38% | 286.11% | -44.73% | -61.12% | N/A | $30.98 | $4.01 | 10.26% | 593.96% | 0.55 | 4,100 | -83.13% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.13 | 0.30% | 0.59% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $10.03 | 8.82% | 1.00% | -0.06 | 2,300 | -23.33% |
| GEG | GREAT ELM GROUP INC | $2.66 | -5.00% | -6.67% | 7.69% | 21.46% | 32.34% | 39.27% | 33.07% | 0.38% | -71.94% | $3.51 | $1.70 | 24.22% | 56.47% | 0.22 | 16,700 | -30.99% |
| HLP | HONGLI GROUP INC | $1.05 | 3.96% | 3.96% | 47.89% | 20.69% | -22.22% | -41.34% | N/A | N/A | N/A | $1.87 | $0.61 | 43.70% | 71.29% | 0.58 | 8,600 | -91.65% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.27 | 3.25% | 1.60% | -15.89% | 0.79% | 2.42% | -47.95% | -71.40% | N/A | N/A | $3.36 | $0.86 | 62.20% | 48.54% | 1.38 | 167,000 | -33.73% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.82 | -0.25% | -0.43% | 3.06% | 11.72% | 12.09% | 36.83% | N/A | N/A | N/A | $15.64 | $10.27 | 11.61% | 34.57% | 0.31 | 1,400 | -72.55% |
| MOB | MOBILICOM LTD | $9.23 | 4.18% | 22.74% | 75.81% | 215.02% | 275.20% | 769.93% | 439.77% | N/A | N/A | $9.24 | $1.03 | 0.11% | 796.12% | 1.24 | 570,000 | -21.38% |
| PMVP | PMV PHARMACEUTICALS INC | $1.47 | 6.52% | 17.60% | 3.52% | 26.72% | 18.55% | -1.34% | -87.11% | -96.08% | N/A | $1.84 | $0.81 | 20.11% | 81.48% | 1.19 | 1,019,000 | -15.51% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.63 | 0.23% | 6.94% | 7.63% | 7.98% | -44.84% | -49.47% | -35.94% | -76.16% | -97.94% | $15.46 | $5.25 | 57.11% | 26.29% | 1.04 | 58,000 | 26.09% |
| DIT | AMCON DISTRIBUTING CO | $117.99 | 0.42% | 5.93% | 3.50% | 11.33% | -4.76% | -13.15% | -38.87% | 78.69% | 46.08% | $163.75 | $94.92 | 27.95% | 24.30% | 0.32 | 100 | -50.00% |
| ABVC | ABVC BIOPHARMA INC | $3.23 | 11.38% | 12.94% | 10.24% | 56.80% | 354.93% | 381.37% | -63.70% | N/A | N/A | $5.48 | $0.40 | 41.06% | 707.50% | 0.58 | 227,000 | 354.00% |
| RYM | RYTHM INC | $37.70 | -0.37% | -6.03% | 23.62% | 83.63% | 106.58% | 1,022.02% | -96.86% | N/A | N/A | $84.44 | $2.71 | 55.35% | 1,291.14% | 1.24 | 7,000 | -62.37% |
| ZENV | ZENVIA INC | $1.45 | 9.02% | 25.00% | -5.23% | -8.23% | -8.23% | -3.65% | 3.57% | N/A | N/A | $3.03 | $1.02 | 52.15% | 42.16% | 1.09 | 135,000 | 221.43% |
| ZEO | ZEO ENERGY CORP | $1.37 | 12.30% | 21.24% | -28.83% | -52.10% | -22.16% | -50.00% | -86.48% | N/A | N/A | $3.95 | $0.95 | 65.32% | 44.97% | 0.18 | 700,000 | 115.38% |
| UPLD | UPLAND SOFTWARE INC | $2.61 | 1.95% | 8.30% | -8.74% | 45.00% | -21.15% | 0.00% | -68.13% | -92.88% | -67.21% | $5.64 | $1.69 | 53.72% | 54.44% | 1.53 | 178,000 | 100.00% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.75 | 2.74% | -6.02% | 15.38% | 4.17% | -5.78% | -60.08% | -98.83% | N/A | N/A | $24.84 | $2.82 | 84.90% | 32.98% | 1.02 | 54,000 | -2.88% |
| STKS | ONE GROUP HOSPITALITY INC | $2.41 | 1.26% | -2.43% | -15.14% | -42.76% | -16.61% | -33.61% | -63.87% | 25.85% | -37.56% | $5.26 | $2.31 | 54.18% | 4.33% | 1.43 | 28,600 | -81.18% |
| SST | SYSTEM1 INC | $7.93 | -0.38% | -5.14% | -2.10% | -15.28% | 84.38% | -32.22% | -87.51% | -92.19% | N/A | $15.00 | $2.90 | 47.13% | 173.45% | 0.98 | 14,100 | -58.16% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.11 | -3.22% | -5.89% | 12.06% | 7.13% | -88.49% | -97.22% | -99.96% | N/A | N/A | $375.20 | $4.16 | 98.64% | 22.84% | 0.85 | 3,214,000 | -87.93% |
| RCT | REDCLOUD HOLDINGS PLC | $1.68 | 64.71% | 80.06% | -20.00% | 22.63% | -64.85% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 68.66% | 110.00% | 1.94 | 70,101,000 | 9,398.78% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.61% | 0.50% | -0.11 | 5,000 | -68.94% |
| STRO | SUTRO BIOPHARMA INC | $0.88 | 5.92% | 2.81% | 4.78% | 6.69% | 13.90% | -74.21% | -83.52% | -91.50% | N/A | $4.60 | $0.52 | 80.93% | 67.69% | 1.37 | 614,000 | -15.78% |
| RPTX | REPARE THERAPEUTICS INC | $1.73 | 0.88% | -0.86% | 9.18% | 21.48% | 59.72% | -48.81% | -85.29% | -94.28% | N/A | $4.07 | $0.89 | 57.61% | 93.82% | 1.17 | 27,400 | -5.52% |
| VHC | VIRNETX HOLDING CORP | $17.30 | 0.00% | 7.99% | 38.40% | 101.87% | 115.98% | 144.70% | -25.43% | -82.02% | -77.93% | $21.50 | $3.68 | 19.53% | 370.11% | 0.77 | 0 | -100.00% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.00% | 0.05% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | -0.00 | 0 | -100.00% |
| TURB | TURBO ENERGY SA | $6.69 | -7.72% | -40.64% | 194.71% | 188.98% | 193.42% | 397.77% | N/A | N/A | N/A | $20.45 | $1.25 | 67.29% | 435.20% | -0.14 | 145,000 | -64.37% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.14 | 2.70% | 5.56% | 10.68% | 0.00% | -60.62% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 85.29% | 33.96% | 0.26 | 32,400 | 20.00% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.06 | 7.29% | -18.90% | 7.85% | -35.22% | -24.54% | -47.58% | -79.44% | N/A | N/A | $3.91 | $1.43 | 47.25% | 44.06% | 0.57 | 762,000 | 225.64% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.99 | -5.32% | 1.30% | -1.15% | -4.81% | 4.08% | -0.06% | 54.69% | 49.92% | 111.65% | $19.69 | $16.01 | 8.63% | 12.37% | -0.01 | 300 | N/A |
| BRID | BRIDGFORD FOODS CORP | $8.05 | 1.26% | 4.95% | 7.33% | 2.55% | -19.26% | -14.54% | -45.42% | -55.30% | -15.26% | $10.83 | $7.35 | 25.67% | 9.52% | 0.21 | 5,300 | 381.82% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $10.67 | 23.35% | -9.19% | -13.60% | -11.38% | 85.89% | 136.59% | N/A | N/A | N/A | $26.03 | $3.20 | 59.01% | 233.44% | 0.29 | 29,800 | 35.45% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.14 | 1.42% | 18.89% | 10.31% | 101.89% | 58.52% | -83.67% | -99.55% | -99.91% | -99.99% | $13.68 | $0.72 | 84.35% | 195.58% | 1.82 | 3,580,000 | -58.24% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.68 | -1.54% | -0.26% | 0.26% | 1.72% | -31.55% | -35.84% | -34.25% | -8.13% | -3.15% | $15.09 | $6.75 | 49.11% | 13.78% | 0.54 | 4,700 | -28.79% |
| OCC | OPTICAL CABLE CORP | $8.17 | -9.12% | -2.85% | 30.51% | 196.98% | 143.88% | 207.14% | 134.10% | 239.00% | 135.11% | $10.07 | $2.02 | 18.87% | 304.46% | 0.71 | 58,300 | -15.51% |
| AKTX | AKARI THERAPEUTICS PLC | $1.11 | 46.05% | 39.80% | 25.42% | -4.31% | -23.45% | -62.75% | -89.89% | -96.53% | -99.79% | $3.85 | $0.57 | 71.17% | 94.40% | 0.40 | 3,677,000 | 4,330.12% |
| CBUS | CIBUS INC | $1.33 | -0.75% | 0.00% | 0.76% | -14.74% | -39.55% | -65.27% | -85.17% | -99.57% | N/A | $6.10 | $1.20 | 78.20% | 10.83% | 1.38 | 140,000 | 40.00% |
| LUNG | PULMONX CORP | $1.77 | -2.75% | 14.19% | 5.99% | -34.32% | -75.98% | -78.80% | -89.19% | N/A | N/A | $9.37 | $1.47 | 81.11% | 20.41% | 1.37 | 123,000 | -73.55% |
| GAME | GAMESQUARE HOLDINGS INC | $0.73 | 2.11% | -2.68% | -17.80% | -3.59% | -2.03% | -18.08% | -66.45% | N/A | N/A | $2.87 | $0.50 | 74.74% | 45.00% | 0.87 | 1,622,000 | -39.11% |
| OSTX | OS THERAPIES INC | $2.24 | 0.90% | 1.82% | 2.28% | 30.23% | 33.33% | -31.71% | N/A | N/A | N/A | $7.00 | $1.12 | 68.00% | 100.00% | 0.78 | 240,000 | -25.00% |
| DXLG | DESTINATION XL GROUP INC | $1.32 | 0.00% | -6.38% | -0.75% | 24.53% | -22.81% | -55.10% | -75.69% | 423.81% | -78.54% | $3.10 | $0.90 | 57.42% | 47.32% | 1.35 | 59,000 | -40.40% |
| NVFY | NOVA LIFESTYLE INC | $5.16 | 0.19% | 1.57% | 178.92% | 268.57% | 730.92% | 263.38% | 44.34% | -34.68% | -90.95% | $5.93 | $0.39 | 12.98% | 1,240.26% | 0.71 | 401,000 | -48.39% |
| ACFN | ACORN ENERGY INC | $28.51 | -3.39% | -2.66% | -0.73% | 62.91% | 78.97% | 192.41% | 332.49% | 478.53% | 1,384.90% | $33.00 | $9.50 | 13.61% | 200.11% | 0.14 | 17,000 | -23.42% |
| VTVT | VTV THERAPEUTICS INC | $22.18 | 0.80% | 5.45% | 38.59% | 40.35% | 27.66% | 67.87% | -38.41% | -67.96% | -91.82% | $26.99 | $12.62 | 17.84% | 75.71% | 0.86 | 5,500 | 243.75% |
| WFCF | WHERE FOOD COMES FROM INC | $13.70 | 0.00% | 4.18% | 19.13% | 27.86% | 19.13% | 25.80% | 58.38% | 88.19% | 34.31% | $13.70 | $9.26 | 0.00% | 47.95% | 0.27 | 0 | -100.00% |
| ACET | ADICET BIO INC | $0.86 | 3.01% | 12.50% | 20.25% | 30.73% | -6.46% | -38.49% | -93.80% | -91.90% | N/A | $1.54 | $0.45 | 44.48% | 91.28% | 1.29 | 313,000 | -4.86% |
| CRVO | CERVOMED INC | $8.11 | -1.58% | 4.11% | -14.00% | 19.09% | -24.28% | -46.64% | -1.42% | -86.41% | -99.92% | $16.94 | $1.80 | 52.13% | 350.56% | 0.85 | 62,400 | -18.96% |
| ELTK | ELTEK LTD | $10.51 | -1.87% | 2.14% | 1.94% | 3.85% | 22.21% | -0.10% | 193.17% | 123.86% | 65.51% | $12.19 | $7.65 | 13.78% | 37.39% | 0.42 | 3,500 | -38.60% |
| FUSB | FIRST US BANCSHARES INC | $12.23 | -0.41% | -3.70% | 3.56% | -7.49% | -9.24% | 5.43% | 47.88% | 74.71% | 44.73% | $14.30 | $10.30 | 14.48% | 18.74% | 0.12 | 1,200 | -63.64% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.88 | 11.20% | 26.32% | 2.13% | 78.88% | -26.34% | -77.54% | N/A | N/A | N/A | $17.31 | $1.47 | 83.36% | 95.92% | 1.34 | 157,000 | 823.53% |
| MDIA | MEDIACO HOLDING INC | $1.31 | 0.77% | -2.24% | 0.00% | 17.49% | 16.86% | 0.77% | -24.28% | -42.92% | N/A | $2.28 | $0.79 | 42.54% | 65.20% | 0.99 | 37,000 | 68.95% |
| PMEC | PRIMECH HOLDINGS LTD | $1.83 | 3.98% | 1.67% | 8.28% | 33.58% | 134.62% | 134.92% | N/A | N/A | N/A | $1.89 | $0.54 | 3.17% | 242.06% | 0.49 | 60,700 | 291.61% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.23 | 0.82% | -12.14% | 13.57% | -12.14% | 0.00% | -68.18% | N/A | N/A | N/A | $7.33 | $0.95 | 83.22% | 29.47% | 1.03 | 144,000 | -55.83% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.89 | -1.21% | 11.14% | -5.89% | -21.95% | -60.44% | -66.04% | -93.92% | N/A | N/A | $24.36 | $3.80 | 79.93% | 28.68% | 0.88 | 294,000 | -21.18% |
| ODYS | ODYSIGHTAI INC | $4.30 | 3.17% | 8.16% | 18.02% | -14.25% | -33.91% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 38.80% | 18.02% | 0.37 | 3,400 | -82.74% |
| FORA | FORIAN INC | $2.25 | -1.32% | -0.88% | 1.81% | 1.35% | 3.69% | 4.65% | -33.82% | N/A | N/A | $4.03 | $1.64 | 44.17% | 37.20% | 0.56 | 29,000 | 27.75% |
| LOCL | LOCAL BOUNTI CORPORATION | $3.15 | -2.48% | 5.00% | 26.76% | 38.77% | 61.54% | 47.20% | -89.69% | N/A | N/A | $5.75 | $1.18 | 45.20% | 166.95% | 0.33 | 19,100 | 3.24% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.36 | 0.85% | -2.88% | 16.26% | -9.58% | 18.00% | -47.09% | -76.38% | -82.28% | -91.00% | $5.16 | $1.19 | 54.26% | 98.32% | 1.33 | 268,000 | 222.89% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.32 | -0.09% | 0.00% | 0.62% | 1.07% | 2.94% | 8.02% | N/A | N/A | N/A | $11.33 | $10.24 | 0.09% | 10.55% | 0.01 | 0 | N/A |
| RDZN | ROADZEN INC | $0.91 | -1.41% | -4.42% | -10.10% | -12.69% | -19.65% | -35.60% | -91.00% | N/A | N/A | $2.99 | $0.68 | 69.63% | 33.53% | 0.79 | 472,000 | 6.31% |
| FNWB | FIRST NORTHWEST BANCORP | $7.31 | -1.22% | 0.00% | -5.31% | -4.13% | -29.17% | -32.00% | -54.45% | -23.54% | -40.33% | $12.10 | $6.05 | 39.59% | 20.83% | 0.39 | 26,400 | 21.10% |
| INCR | INTERCURE LTD | $1.46 | 0.69% | -4.58% | -12.05% | -3.31% | 1.39% | -22.13% | -65.77% | N/A | N/A | $2.01 | $1.17 | 27.36% | 24.79% | 0.75 | 82,000 | 134.29% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.85 | 32.14% | 76.19% | -30.71% | -50.53% | -52.93% | -53.52% | -81.54% | N/A | N/A | $6.30 | $1.03 | 70.63% | 79.61% | -0.10 | 370,000 | 26.28% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.26 | 0.34% | 3.50% | 5.24% | 6.97% | 10.39% | 36.98% | N/A | N/A | N/A | $16.71 | $12.00 | 2.66% | 35.50% | 0.20 | 4,900 | 415.79% |
| UONE | URBAN ONE INC | $1.51 | 0.67% | 3.42% | -7.36% | 2.03% | 3.85% | -20.11% | -70.85% | -60.57% | -39.36% | $1.92 | $1.23 | 21.19% | 22.76% | 0.97 | 3,700 | -36.21% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.36 | -1.45% | 1.49% | -13.92% | 12.86% | -86.07% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 88.67% | 23.64% | 0.06 | 377,000 | 4.72% |
| KBSX | FST CORP | $1.53 | 1.19% | -5.09% | -9.59% | -14.64% | -32.39% | -86.71% | -84.84% | N/A | N/A | $15.48 | $1.26 | 90.13% | 21.27% | -0.14 | 19,500 | -63.89% |
| MIND | MIND TECHNOLOGY INC | $8.57 | -1.83% | 6.33% | -18.84% | 0.23% | 28.49% | 114.79% | 49.02% | -58.60% | -77.86% | $11.50 | $3.47 | 25.48% | 146.97% | 0.83 | 191,000 | -26.82% |
| BRAG | BRAGG GAMING GROUP INC | $2.68 | -1.11% | -5.96% | -2.55% | -35.73% | -37.38% | -47.76% | -36.49% | N/A | N/A | $6.12 | $2.59 | 56.21% | 3.47% | 1.00 | 86,000 | 213.87% |
| BZFD | BUZZFEED INC | $1.77 | 1.72% | -4.32% | -11.94% | -12.81% | -20.27% | -35.64% | -70.30% | N/A | N/A | $5.68 | $1.61 | 68.84% | 9.94% | 1.30 | 181,000 | -52.74% |
| BYSI | BEYONDSPRING INC | $1.69 | 1.81% | -5.59% | -7.14% | -31.02% | 9.03% | -18.75% | 65.69% | -86.60% | N/A | $3.44 | $0.98 | 50.87% | 72.45% | 0.86 | 23,600 | -73.18% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.85 | -3.27% | -4.70% | -10.26% | -44.52% | -40.13% | -11.98% | -35.83% | N/A | N/A | $68.99 | $3.40 | 94.42% | 13.24% | 0.67 | 654,000 | 85.27% |
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 0.14% | 0.00% | 0.41% | 12.40% | 1.52% | 11.21% | -20.22% | -38.83% | -32.04% | $9.46 | $5.71 | 22.41% | 28.55% | 0.56 | 1,800 | -51.35% |
| AAME | ATLANTIC AMERICAN CORP | $3.30 | -0.90% | -4.07% | -3.79% | 56.40% | 140.88% | 107.55% | 8.55% | 66.50% | -16.67% | $3.71 | $1.25 | 11.05% | 164.42% | 0.37 | 24,000 | -36.00% |
| RGS | REGIS CORP | $27.52 | -0.90% | -3.37% | 35.90% | 31.05% | 54.61% | 8.69% | 51.19% | -74.28% | -89.22% | $30.29 | $15.00 | 9.14% | 83.47% | 1.09 | 17,000 | 44.07% |
| APLT | APPLIED THERAPEUTICS INC | $0.47 | 2.42% | 13.14% | -9.53% | 41.77% | -16.96% | -94.26% | -51.05% | -97.61% | N/A | $10.62 | $0.30 | 95.62% | 57.63% | 1.06 | 722,000 | -4.24% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.95 | -3.25% | -1.98% | 9.17% | -6.59% | 33.41% | 174.19% | 61.95% | -80.87% | N/A | $14.00 | $1.61 | 57.50% | 269.57% | 1.30 | 129,000 | -63.25% |
| CNVS | CINEVERSE CORP | $3.50 | 3.24% | 7.03% | -30.83% | -12.28% | 1.16% | 329.45% | -61.63% | -68.55% | -96.82% | $7.39 | $0.91 | 52.64% | 283.77% | 1.45 | 163,000 | 9.40% |
| LSF | LAIRD SUPERFOOD INC | $6.24 | -1.42% | 9.67% | 7.96% | 0.65% | 0.00% | 30.00% | 235.48% | -83.36% | N/A | $10.90 | $4.45 | 42.75% | 40.38% | 0.97 | 19,100 | -43.32% |
| NEON | NEONODE INC | $3.95 | -1.00% | -1.99% | -84.67% | -81.72% | -54.86% | -67.41% | 9.12% | -46.69% | -86.09% | $29.90 | $3.80 | 86.79% | 3.95% | 1.07 | 998,000 | -6.11% |
| RIBB | RIBBON ACQUISITION CORP | $10.24 | 0.00% | 0.10% | 0.39% | 1.29% | 2.71% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.01% | 2.91% | -0.02 | 800 | 128.57% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.17 | 13.59% | 12.50% | -7.87% | 33.56% | 62.50% | -46.82% | -82.27% | -95.53% | N/A | $2.25 | $0.61 | 48.00% | 91.80% | 1.43 | 181,000 | -39.67% |
| ALGS | ALIGOS THERAPEUTICS INC | $10.75 | 4.88% | 16.59% | 5.29% | 30.46% | -7.57% | 31.90% | -57.00% | N/A | N/A | $46.80 | $3.76 | 77.03% | 185.90% | 1.41 | 142,000 | 43.43% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.98 | 6.52% | 15.29% | 42.03% | 12.90% | -28.47% | 12.64% | -66.51% | -97.29% | N/A | $1.50 | $0.32 | 34.67% | 206.25% | 0.31 | 529,000 | 151.90% |
| SOTK | SONO TEK CORP | $4.18 | -0.48% | 1.95% | 26.28% | 9.14% | 13.59% | 5.82% | -41.54% | 14.84% | 251.26% | $6.05 | $3.23 | 30.91% | 29.41% | 0.19 | 15,600 | 218.37% |
| VNRX | VOLITIONRX LTD | $0.61 | 0.00% | -1.61% | -11.08% | -20.78% | 11.31% | 0.00% | -59.47% | -80.70% | -87.02% | $0.94 | $0.40 | 35.11% | 54.43% | 0.77 | 170,000 | 38.21% |
| YSXT | YSX TECH CO LTD | $2.80 | -6.04% | -10.26% | 9.80% | -48.72% | -5.08% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 71.89% | 66.67% | 0.02 | 2,024,000 | 117.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.