| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.97 | 269,000 | -73.60% | 0.97 | 0.88 | 1.06 | 0.67 | 0.94 | 52.75 | 53.88 | 53.97 | 50.48 | 53.71 | 0.02 | 0.01 | 0.01 | 0.36 | ||
| ORGN | ORIGIN MATERIALS INC | $0.52 | 792,000 | 21.66% | 0.53 | 0.53 | 0.64 | 0.58 | 0.74 | 41.56 | 28.65 | 27.72 | 50.25 | 49.14 | -0.03 | -0.03 | 0.00 | 1.27 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $16.28 | 89,000 | -51.89% | 13.96 | 13.36 | 12.43 | 10.62 | 9.78 | 65.66 | 80.92 | 85.47 | 85.37 | 87.65 | 0.92 | 0.52 | 0.40 | 0.34 | ||
| MGX | METAGENOMI INC | $2.09 | 334,000 | -3.75% | 2.01 | 1.92 | 2.02 | 1.84 | 2.12 | 55.26 | 73.49 | 79.79 | 70.38 | 80.41 | 0.06 | 0.01 | 0.04 | 0.84 | ||
| BGM | BGM GROUP LTD | $10.83 | 61,000 | -17.57% | 9.29 | 8.40 | 8.58 | 10.36 | 10.22 | 62.71 | 72.99 | 64.75 | 72.18 | 73.20 | 0.60 | 0.18 | 0.42 | 0.33 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.41 | 400 | -89.74% | 10.41 | 10.39 | 10.36 | 10.32 | 10.21 | 76.13 | 83.33 | 94.44 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| TISI | TEAM INC | $17.35 | 4,500 | -30.77% | 17.78 | 18.46 | 17.99 | 18.74 | 17.89 | 41.41 | 18.67 | 21.15 | 14.55 | 11.78 | -0.27 | -0.08 | -0.19 | 1.13 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.88 | 166,000 | 16.90% | 0.88 | 0.90 | 0.95 | 0.99 | 0.92 | 42.32 | 34.81 | 33.95 | 62.86 | 57.51 | -0.02 | -0.03 | 0.00 | 1.28 | ||
| XCH | XCHG LTD | $1.31 | 4,100 | -59.41% | 1.33 | 1.31 | 1.25 | 1.31 | 2.28 | 51.74 | 53.53 | 57.39 | 61.68 | 64.97 | 0.02 | 0.02 | 0.00 | 0.92 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0 | -100.00% | 11.49 | 11.50 | 11.21 | 11.01 | 10.79 | 65.54 | 66.67 | 66.67 | 32.44 | 32.86 | 0.07 | 0.09 | -0.02 | 0.02 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.45 | 154,000 | 159.70% | 1.51 | 1.66 | 1.49 | 1.52 | 3.14 | 47.07 | 11.07 | 9.53 | 14.87 | 12.48 | -0.01 | 0.03 | -0.04 | 0.40 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.13 | 10.12 | 10.11 | 10.09 | N/A | 56.91 | 22.22 | 22.22 | 82.28 | 79.89 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.17 | 7,200 | 500.00% | 3.96 | 3.87 | 4.32 | 4.80 | 5.27 | 53.83 | 91.48 | 86.79 | 98.04 | 94.50 | -0.05 | -0.13 | 0.08 | 0.45 | ||
| APYX | APYX MEDICAL CORP | $2.05 | 186,000 | 220.69% | 2.13 | 2.06 | 2.10 | 1.93 | 1.63 | 48.25 | 45.93 | 57.43 | 20.96 | 48.29 | 0.02 | 0.01 | 0.00 | 1.31 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $27.80 | 4,100 | -83.13% | 26.31 | 25.51 | 18.82 | 13.10 | 10.04 | 61.52 | 66.71 | 73.14 | 27.93 | 42.67 | 2.55 | 2.62 | -0.07 | 0.55 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.13 | 2,300 | -23.33% | 10.08 | 10.07 | N/A | N/A | N/A | 90.49 | 38.04 | 67.28 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| GEG | GREAT ELM GROUP INC | $2.66 | 16,700 | -30.99% | 2.83 | 2.77 | 2.42 | 2.25 | 2.05 | 49.83 | 30.49 | 34.46 | 11.02 | 10.18 | 0.11 | 0.14 | -0.03 | 0.22 | ||
| HLP | HONGLI GROUP INC | $1.05 | 8,600 | -91.65% | 1.01 | 0.87 | 0.74 | 0.87 | 1.07 | 71.56 | 84.63 | 86.57 | 71.50 | 77.84 | 0.10 | 0.08 | 0.02 | 0.58 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.27 | 167,000 | -33.73% | 1.28 | 1.33 | 1.40 | 1.26 | 1.35 | 45.04 | 19.23 | 22.22 | 30.56 | 32.06 | -0.04 | -0.03 | -0.01 | 1.38 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.82 | 1,400 | -72.55% | 13.86 | 13.90 | 13.50 | 12.97 | 12.70 | 54.85 | 52.85 | 39.87 | 35.23 | 26.21 | 0.10 | 0.14 | -0.04 | 0.31 | ||
| MOB | MOBILICOM LTD | $9.23 | 570,000 | -21.38% | 7.90 | 6.95 | 5.09 | 3.70 | 3.12 | 82.84 | 94.31 | 92.69 | 100.00 | 99.93 | 1.08 | 0.92 | 0.16 | 1.24 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.47 | 1,019,000 | -15.51% | 1.28 | 1.36 | 1.41 | 1.22 | 1.26 | 56.44 | 38.34 | 31.08 | 67.85 | 55.09 | -0.02 | -0.03 | 0.01 | 1.19 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.63 | 58,000 | 26.09% | 6.27 | 6.00 | 6.71 | 6.98 | 8.46 | 57.55 | 87.24 | 85.21 | 98.98 | 97.20 | 0.01 | -0.15 | 0.15 | 1.04 | ||
| DIT | AMCON DISTRIBUTING CO | $117.99 | 100 | -50.00% | 116.53 | 116.56 | 113.71 | 112.64 | 120.06 | 54.06 | 58.30 | 56.52 | 55.07 | 52.88 | 0.86 | 0.94 | -0.08 | 0.32 | ||
| ABVC | ABVC BIOPHARMA INC | $3.23 | 227,000 | 354.00% | 2.88 | 2.83 | 2.96 | 2.48 | 1.57 | 61.97 | 83.41 | 73.41 | 100.00 | 90.18 | 0.01 | -0.03 | 0.04 | 0.58 | ||
| RYM | RYTHM INC | $37.70 | 7,000 | -62.37% | 39.82 | 39.56 | 32.14 | 28.41 | 25.58 | 51.93 | 49.12 | 49.96 | 8.38 | 13.05 | 1.94 | 2.61 | -0.67 | 1.24 | ||
| ZENV | ZENVIA INC | $1.45 | 135,000 | 221.43% | 1.26 | 1.43 | 1.49 | 1.49 | 1.71 | 51.93 | 32.87 | 24.23 | 41.10 | 29.35 | -0.07 | -0.06 | -0.00 | 1.09 | ||
| ZEO | ZEO ENERGY CORP | $1.37 | 700,000 | 115.38% | 1.21 | 1.35 | 1.94 | 2.19 | 2.14 | 44.24 | 46.55 | 34.70 | 97.63 | 86.52 | -0.22 | -0.26 | 0.04 | 0.18 | ||
| UPLD | UPLAND SOFTWARE INC | $2.61 | 178,000 | 100.00% | 2.52 | 2.55 | 2.32 | 2.21 | 2.92 | 56.19 | 66.65 | 49.26 | 82.28 | 59.15 | 0.05 | 0.06 | -0.01 | 1.53 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.75 | 54,000 | -2.88% | 3.89 | 3.76 | 3.88 | 3.98 | 5.69 | 47.71 | 33.33 | 40.39 | 28.17 | 41.10 | -0.01 | -0.01 | -0.01 | 1.02 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.41 | 28,600 | -81.18% | 2.54 | 2.63 | 2.88 | 3.40 | 3.23 | 34.65 | 18.77 | 19.75 | 47.44 | 54.98 | -0.13 | -0.13 | -0.01 | 1.43 | ||
| SST | SYSTEM1 INC | $7.93 | 14,100 | -58.16% | 8.51 | 8.01 | 7.07 | 6.10 | 6.10 | 51.84 | 51.71 | 63.54 | 14.89 | 32.08 | 0.41 | 0.49 | -0.08 | 0.98 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.11 | 3,214,000 | -87.93% | 5.29 | 4.91 | 4.87 | 5.39 | 29.95 | 52.00 | 47.13 | 58.05 | 62.14 | 70.33 | 0.16 | 0.10 | 0.06 | 0.85 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.68 | 70,101,000 | 9,398.78% | 1.08 | 1.29 | 1.85 | 1.84 | N/A | 57.18 | 53.44 | 29.98 | 99.28 | 69.59 | -0.22 | -0.26 | 0.05 | 1.94 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 5,000 | -68.94% | 10.04 | 10.03 | 10.05 | N/A | N/A | 53.02 | 74.44 | 85.56 | 80.98 | 90.49 | 0.00 | -0.00 | 0.00 | -0.11 | ||
| STRO | SUTRO BIOPHARMA INC | $0.88 | 614,000 | -15.78% | 0.89 | 0.92 | 0.87 | 0.86 | 1.17 | 48.51 | 10.56 | 12.83 | 11.66 | 12.70 | -0.00 | 0.01 | -0.01 | 1.37 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.73 | 27,400 | -5.52% | 1.74 | 1.72 | 1.61 | 1.51 | 1.43 | 56.79 | 33.03 | 41.90 | 5.11 | 5.17 | 0.04 | 0.05 | -0.01 | 1.17 | ||
| VHC | VIRNETX HOLDING CORP | $17.30 | 0 | -100.00% | 17.01 | 16.61 | 16.21 | 13.00 | 10.46 | 55.81 | 49.31 | 51.93 | 32.40 | 33.44 | 0.59 | 0.60 | -0.01 | 0.77 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0 | -100.00% | 10.06 | 10.05 | 10.05 | N/A | N/A | 56.52 | 66.67 | 64.81 | 92.94 | 90.09 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| TURB | TURBO ENERGY SA | $6.69 | 145,000 | -64.37% | 7.11 | 4.75 | 3.27 | 2.84 | 2.56 | 57.48 | 25.40 | 29.68 | 17.35 | 28.73 | 1.52 | 1.25 | 0.27 | -0.14 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.14 | 32,400 | 20.00% | 1.11 | 1.13 | 1.05 | 1.41 | N/A | 54.06 | 72.68 | 62.41 | 87.07 | 75.07 | 0.01 | 0.01 | 0.00 | 0.26 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.06 | 762,000 | 225.64% | 2.26 | 2.10 | 2.10 | 2.43 | 2.66 | 47.12 | 29.88 | 43.82 | 18.53 | 40.37 | 0.04 | 0.04 | 0.00 | 0.57 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.99 | 300 | N/A | 18.22 | 18.19 | 18.43 | 18.43 | 18.04 | 44.24 | 73.07 | 80.16 | 83.16 | 89.90 | 0.02 | -0.06 | 0.08 | -0.01 | ||
| BRID | BRIDGFORD FOODS CORP | $8.05 | 5,300 | 381.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $10.67 | 29,800 | 35.45% | 11.30 | 11.68 | 13.38 | 12.99 | 9.27 | 42.39 | 26.29 | 30.68 | 27.28 | 9.20 | -0.62 | -0.48 | -0.14 | 0.29 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.14 | 3,580,000 | -58.24% | 1.92 | 1.91 | 2.04 | 1.56 | 1.93 | 58.92 | 71.56 | 70.46 | 100.00 | 93.96 | 0.03 | -0.01 | 0.03 | 1.82 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.68 | 4,700 | -28.79% | 7.77 | 7.69 | 7.68 | 7.61 | 9.46 | 49.36 | 46.61 | 58.02 | 32.66 | 44.01 | 0.05 | 0.04 | 0.00 | 0.54 | ||
| OCC | OPTICAL CABLE CORP | $8.17 | 58,300 | -15.51% | 8.83 | 7.60 | 6.26 | 4.74 | 4.20 | 56.69 | 67.83 | 71.79 | 38.39 | 47.00 | 0.82 | 0.80 | 0.03 | 0.71 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.11 | 3,677,000 | 4,330.12% | 0.82 | 0.80 | 0.94 | 1.09 | 1.12 | 68.44 | 62.40 | 63.51 | 87.02 | 90.89 | -0.01 | -0.04 | 0.03 | 0.40 | ||
| CBUS | CIBUS INC | $1.33 | 140,000 | 40.00% | 1.36 | 1.35 | 1.44 | 1.74 | 2.08 | 45.32 | 39.37 | 48.38 | 53.31 | 67.76 | -0.02 | -0.02 | 0.01 | 1.38 | ||
| LUNG | PULMONX CORP | $1.77 | 123,000 | -73.55% | 1.68 | 1.70 | 2.00 | 2.53 | 4.55 | 50.53 | 70.78 | 64.11 | 90.05 | 90.86 | -0.04 | -0.09 | 0.04 | 1.37 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.73 | 1,622,000 | -39.11% | 0.73 | 0.74 | 0.92 | 0.91 | 0.85 | 42.96 | 30.06 | 36.51 | 46.89 | 51.99 | -0.04 | -0.06 | 0.01 | 0.87 | ||
| OSTX | OS THERAPIES INC | $2.24 | 240,000 | -25.00% | 2.22 | 2.23 | 2.03 | 1.89 | 2.15 | 54.05 | 60.51 | 51.79 | 55.16 | 37.67 | 0.04 | 0.05 | -0.02 | 0.78 | ||
| DXLG | DESTINATION XL GROUP INC | $1.32 | 59,000 | -40.40% | 1.40 | 1.35 | 1.34 | 1.22 | 1.66 | 47.68 | 45.83 | 54.86 | 27.64 | 40.24 | 0.02 | 0.02 | -0.01 | 1.35 | ||
| NVFY | NOVA LIFESTYLE INC | $5.16 | 401,000 | -48.39% | 5.10 | 4.10 | 2.99 | 2.18 | 1.40 | 81.18 | 79.23 | 80.75 | 71.37 | 86.66 | 0.78 | 0.75 | 0.03 | 0.71 | ||
| ACFN | ACORN ENERGY INC | $28.51 | 17,000 | -23.42% | 29.46 | 28.92 | 26.23 | 21.83 | 19.39 | 51.05 | 49.10 | 51.53 | 24.61 | 23.16 | 0.84 | 1.08 | -0.24 | 0.14 | ||
| VTVT | VTV THERAPEUTICS INC | $22.18 | 5,500 | 243.75% | 21.25 | 19.59 | 17.11 | 17.32 | 17.13 | 76.58 | 75.21 | 79.34 | 72.18 | 82.28 | 1.57 | 1.36 | 0.21 | 0.86 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.70 | 0 | -100.00% | 13.10 | 12.68 | 11.81 | 11.17 | 11.58 | 78.28 | 95.38 | 91.23 | 69.31 | 63.85 | 0.52 | 0.44 | 0.09 | 0.27 | ||
| ACET | ADICET BIO INC | $0.86 | 313,000 | -4.86% | 0.82 | 0.78 | 0.74 | 0.71 | 0.78 | 60.88 | 70.21 | 62.69 | 43.37 | 34.97 | 0.03 | 0.03 | 0.00 | 1.29 | ||
| CRVO | CERVOMED INC | $8.11 | 62,400 | -18.96% | 8.29 | 9.11 | 9.04 | 8.34 | 6.69 | 40.47 | 13.81 | 10.74 | 24.02 | 18.44 | -0.34 | -0.17 | -0.17 | 0.85 | ||
| ELTK | ELTEK LTD | $10.51 | 3,500 | -38.60% | 10.35 | 10.25 | 10.27 | 10.25 | 10.20 | 58.07 | 83.32 | 88.58 | 83.56 | 92.94 | 0.08 | 0.02 | 0.05 | 0.42 | ||
| FUSB | FIRST US BANCSHARES INC | $12.23 | 1,200 | -63.64% | 12.44 | 12.01 | 12.37 | 12.58 | 12.84 | 49.86 | 50.69 | 66.13 | 31.17 | 58.24 | 0.13 | 0.04 | 0.09 | 0.12 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.88 | 157,000 | 823.53% | 2.56 | 2.84 | 2.83 | 2.37 | 4.05 | 52.99 | 34.01 | 32.43 | 40.17 | 37.91 | -0.05 | -0.04 | -0.01 | 1.34 | ||
| MDIA | MEDIACO HOLDING INC | $1.31 | 37,000 | 68.95% | 1.35 | 1.36 | 1.33 | 1.21 | 1.18 | 45.69 | 50.00 | 49.42 | 11.84 | 8.26 | -0.00 | 0.01 | -0.01 | 0.99 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.83 | 60,700 | 291.61% | 1.81 | 1.79 | 1.62 | 1.44 | 1.10 | 56.81 | 52.44 | 44.73 | 24.77 | 19.79 | 0.06 | 0.07 | -0.01 | 0.49 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.23 | 144,000 | -55.83% | 1.48 | 1.37 | 1.27 | 1.32 | 1.72 | 46.78 | 4.62 | 5.51 | 22.98 | 27.06 | 0.04 | 0.07 | -0.04 | 1.03 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.89 | 294,000 | -21.18% | 4.67 | 4.70 | 6.24 | 6.85 | 9.93 | 45.90 | 70.04 | 59.87 | 93.56 | 87.57 | -0.36 | -0.50 | 0.14 | 0.88 | ||
| ODYS | ODYSIGHTAI INC | $4.30 | 3,400 | -82.74% | 4.01 | 3.94 | 4.15 | 4.66 | N/A | 61.86 | 75.06 | 56.47 | 100.00 | 86.00 | 0.00 | -0.06 | 0.06 | 0.37 | ||
| FORA | FORIAN INC | $2.25 | 29,000 | 27.75% | 2.27 | 2.18 | 2.03 | 2.04 | 2.09 | 56.23 | 72.79 | 79.51 | 44.84 | 63.63 | 0.08 | 0.08 | 0.00 | 0.56 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $3.15 | 19,100 | 3.24% | 2.81 | 2.57 | 2.67 | 2.49 | 2.38 | 63.01 | 63.77 | 66.17 | 78.70 | 85.79 | 0.17 | 0.06 | 0.11 | 0.33 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.36 | 268,000 | 222.89% | 2.38 | 2.25 | 2.19 | 2.17 | 2.25 | 55.39 | 66.77 | 67.23 | 34.26 | 41.66 | 0.07 | 0.06 | 0.01 | 1.33 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.32 | 0 | N/A | 11.31 | 11.29 | 11.25 | 11.19 | 11.02 | 63.19 | 91.67 | 90.28 | 80.36 | 81.65 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RDZN | ROADZEN INC | $0.91 | 472,000 | 6.31% | 0.95 | 0.96 | 1.06 | 1.02 | 1.21 | 38.89 | 31.53 | 32.17 | 23.38 | 29.95 | -0.03 | -0.03 | -0.00 | 0.79 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.31 | 26,400 | 21.10% | 7.32 | 7.31 | 7.65 | 8.13 | 9.30 | 44.63 | 53.41 | 50.79 | 82.43 | 79.71 | -0.11 | -0.14 | 0.03 | 0.39 | ||
| INCR | INTERCURE LTD | $1.46 | 82,000 | 134.29% | 1.51 | 1.56 | 1.56 | 1.55 | 1.54 | 38.50 | 10.00 | 8.43 | 9.75 | 7.33 | -0.03 | -0.02 | -0.02 | 0.75 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.85 | 370,000 | 26.28% | 1.23 | 1.48 | 2.30 | 2.95 | 3.51 | 54.35 | 58.07 | 33.22 | 100.00 | 84.26 | -0.28 | -0.37 | 0.09 | -0.10 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.26 | 4,900 | 415.79% | 15.90 | 15.92 | 15.50 | 15.19 | 14.94 | 67.53 | 57.16 | 51.38 | 64.25 | 58.69 | 0.17 | 0.15 | 0.02 | 0.20 | ||
| UONE | URBAN ONE INC | $1.51 | 3,700 | -36.21% | 1.46 | 1.52 | 1.62 | 1.63 | 1.54 | 47.33 | 33.21 | 27.37 | 66.97 | 52.69 | -0.04 | -0.04 | 0.01 | 0.97 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.36 | 377,000 | 4.72% | 1.38 | 1.38 | 1.35 | 2.04 | 4.73 | 48.31 | 50.82 | 49.04 | 67.85 | 65.49 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| KBSX | FST CORP | $1.53 | 19,500 | -63.89% | 1.58 | 1.61 | 1.67 | 1.72 | 4.00 | 34.98 | 33.21 | 24.17 | 27.61 | 16.23 | -0.04 | -0.03 | -0.01 | -0.14 | ||
| MIND | MIND TECHNOLOGY INC | $8.57 | 191,000 | -26.82% | 8.44 | 8.99 | 9.25 | 8.15 | 7.68 | 45.35 | 39.38 | 30.49 | 84.63 | 66.06 | -0.30 | -0.26 | -0.04 | 0.83 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.68 | 86,000 | 213.87% | 2.78 | 2.72 | 3.38 | 3.87 | 4.04 | 34.84 | 31.48 | 39.96 | 66.03 | 72.68 | -0.14 | -0.19 | 0.05 | 1.00 | ||
| BZFD | BUZZFEED INC | $1.77 | 181,000 | -52.74% | 1.87 | 1.90 | 2.05 | 2.06 | 2.26 | 38.71 | 10.65 | 13.61 | 18.17 | 27.80 | -0.06 | -0.05 | -0.01 | 1.30 | ||
| BYSI | BEYONDSPRING INC | $1.69 | 23,600 | -73.18% | 1.80 | 1.82 | 1.91 | 2.02 | 1.82 | 41.34 | 13.53 | 29.20 | 24.39 | 42.79 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.85 | 654,000 | 85.27% | 3.98 | 4.14 | 4.27 | 5.77 | 6.02 | 41.35 | 20.63 | 26.46 | 21.10 | 30.14 | -0.15 | -0.15 | 0.00 | 0.67 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 1,800 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.30 | 24,000 | -36.00% | 3.36 | 3.33 | 2.87 | 2.37 | 1.95 | 56.14 | 65.85 | 76.45 | 0.00 | 31.06 | 0.12 | 0.16 | -0.04 | 0.37 | ||
| RGS | REGIS CORP | $27.52 | 17,000 | 44.07% | 28.36 | 26.12 | 22.53 | 22.17 | 21.72 | 63.09 | 67.26 | 71.06 | 21.88 | 37.09 | 1.80 | 1.88 | -0.08 | 1.09 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.47 | 722,000 | -4.24% | 0.44 | 0.46 | 0.47 | 0.43 | 0.53 | 51.76 | 58.26 | 46.48 | 80.22 | 65.90 | -0.01 | -0.01 | 0.00 | 1.06 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.95 | 129,000 | -63.25% | 6.05 | 5.69 | 5.65 | 5.90 | 5.89 | 54.84 | 58.74 | 71.64 | 65.69 | 82.40 | 0.19 | 0.11 | 0.07 | 1.30 | ||
| CNVS | CINEVERSE CORP | $3.50 | 163,000 | 9.40% | 3.35 | 3.71 | 4.82 | 4.47 | 4.00 | 37.19 | 29.46 | 20.13 | 100.00 | 85.61 | -0.42 | -0.47 | 0.05 | 1.45 | ||
| LSF | LAIRD SUPERFOOD INC | $6.24 | 19,100 | -43.32% | 5.95 | 5.87 | 6.24 | 6.46 | 6.59 | 57.77 | 90.78 | 93.28 | 94.81 | 98.27 | 0.02 | -0.07 | 0.09 | 0.97 | ||
| NEON | NEONODE INC | $3.95 | 998,000 | -6.11% | 4.11 | 8.87 | 18.13 | 17.02 | 12.82 | 22.68 | 2.84 | 2.40 | 58.57 | 32.64 | -4.53 | -4.64 | 0.11 | 1.07 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.24 | 800 | 128.57% | 10.23 | 10.22 | 10.20 | 10.15 | N/A | 79.20 | 79.17 | 87.50 | 0.00 | 33.33 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.17 | 181,000 | -39.67% | 1.09 | 1.15 | 1.01 | 0.95 | 0.94 | 55.92 | 31.90 | 15.21 | 33.80 | 15.78 | 0.01 | 0.03 | -0.02 | 1.43 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $10.75 | 142,000 | 43.43% | 9.88 | 10.41 | 9.30 | 8.00 | 14.36 | 58.24 | 46.42 | 36.65 | 41.61 | 33.61 | 0.18 | 0.26 | -0.09 | 1.41 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.98 | 529,000 | 151.90% | 0.86 | 0.82 | 0.81 | 0.88 | 1.11 | 64.20 | 62.55 | 56.54 | 85.27 | 77.24 | 0.04 | 0.02 | 0.02 | 0.31 | ||
| SOTK | SONO TEK CORP | $4.18 | 15,600 | 218.37% | 4.06 | 3.87 | 3.56 | 3.68 | 3.80 | 65.90 | 84.23 | 87.86 | 53.25 | 60.62 | 0.20 | 0.17 | 0.03 | 0.19 | ||
| VNRX | VOLITIONRX LTD | $0.61 | 170,000 | 38.21% | 0.63 | 0.64 | 0.66 | 0.63 | 0.61 | 44.38 | 38.13 | 44.88 | 38.10 | 53.00 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| YSXT | YSX TECH CO LTD | $2.80 | 2,024,000 | 117.40% | 2.80 | 2.60 | 2.95 | 4.19 | N/A | 51.09 | 22.30 | 23.76 | 55.34 | 60.94 | 0.01 | -0.07 | 0.08 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.