| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBSX | FST CORP | $1.68 | -0.06% | -2.38% | -5.67% | 2.38% | -75.24% | -85.40% | -83.29% | N/A | N/A | $15.48 | $1.26 | 89.15% | 33.25% | -0.14 | 6,800 | -26.88% |
| RFIL | R F INDUSTRIES LTD | $7.02 | -3.11% | 1.23% | -9.01% | 60.16% | 60.16% | 90.16% | 2.41% | 70.27% | 67.42% | $9.21 | $3.39 | 23.83% | 106.93% | 0.54 | 29,500 | -59.86% |
| GAME | GAMESQUARE HOLDINGS INC | $0.76 | -3.70% | -13.81% | -20.61% | -17.76% | -15.64% | -27.40% | -75.21% | N/A | N/A | $2.87 | $0.50 | 73.69% | 51.00% | 0.87 | 2,040,000 | 14.09% |
| RCT | REDCLOUD HOLDINGS PLC | $1.69 | -6.11% | -23.87% | -36.94% | -3.43% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 68.47% | 44.44% | 2.06 | 260,000 | 20.93% |
| INCR | INTERCURE LTD | $1.58 | -2.35% | -5.95% | 6.47% | 0.00% | 1.54% | -29.15% | -69.44% | N/A | N/A | $2.16 | $1.17 | 26.85% | 35.04% | 0.76 | 5,400 | -85.25% |
| RDZN | ROADZEN INC | $0.98 | -0.51% | -4.95% | -17.03% | -0.41% | -20.08% | -63.20% | -90.28% | N/A | N/A | $2.99 | $0.68 | 67.26% | 43.97% | 0.79 | 205,000 | 69.42% |
| VNRX | VOLITIONRX LTD | $0.69 | 5.18% | 0.29% | -2.54% | 41.39% | 11.29% | 1.92% | -57.14% | -79.65% | -79.34% | $0.94 | $0.40 | 26.60% | 74.68% | 0.75 | 104,000 | -43.78% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.03 | 0.10% | 0.30% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.71% | 0.40% | -0.14 | 4,100 | -24.07% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 0.00% | 0.00% | -1.30% | -1.30% | 5.81% | 8.27% | 53.33% | 52.38% | 112.87% | $19.69 | $16.01 | 7.57% | 13.68% | -0.05 | 0 | N/A |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.19 | -0.24% | -0.24% | -5.20% | -28.61% | -23.86% | 22.23% | -38.50% | N/A | N/A | $68.99 | $2.83 | 93.93% | 47.90% | 0.68 | 412,000 | 88.13% |
| TRON | TRON INC | $4.29 | -5.92% | -17.74% | -53.82% | 639.66% | 954.05% | 482.88% | N/A | N/A | N/A | $12.80 | $0.26 | 66.48% | 1,543.68% | 2.08 | 1,902,000 | -37.58% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.20% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | 0.00 | 0 | N/A |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.32 | -2.22% | 6.45% | -11.41% | 24.53% | -31.25% | -53.19% | -86.77% | N/A | N/A | $3.45 | $0.90 | 61.74% | 46.67% | 1.00 | 321,000 | 60.50% |
| BYFC | BROADWAY FINANCIAL CORP | $8.01 | 0.20% | 9.52% | 1.86% | 29.78% | 5.48% | 12.92% | -9.84% | -46.20% | -31.46% | $9.46 | $5.71 | 15.37% | 40.21% | 0.62 | 450 | -43.75% |
| CABA | CABALETTA BIO INC | $1.45 | -3.33% | -10.49% | -7.64% | -24.08% | -19.67% | -74.96% | 15.54% | -86.26% | N/A | $5.83 | $0.99 | 75.13% | 47.06% | 1.33 | 1,230,000 | 41.71% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.43 | 0.95% | -17.32% | -27.10% | -30.10% | -65.45% | -66.80% | -95.69% | N/A | N/A | $2.03 | $0.40 | 79.06% | 5.46% | 0.89 | 2,132,000 | -28.96% |
| CCG | CHECHE GROUP INC | $0.89 | 13.38% | 14.10% | 17.41% | 7.36% | -28.23% | 8.67% | N/A | N/A | N/A | $1.54 | $0.56 | 42.21% | 60.36% | 0.45 | 681,000 | 96.82% |
| IRD | OPUS GENETICS INC | $1.22 | 2.52% | 6.09% | 7.02% | 22.61% | 18.45% | -3.17% | -48.31% | -86.62% | -99.56% | $1.75 | $0.65 | 30.29% | 87.69% | 0.82 | 163,000 | 49.54% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.02 | 2.82% | 21.14% | 61.65% | 82.47% | 184.12% | 144.02% | 175.68% | -16.39% | -22.14% | $1.04 | $0.31 | 1.92% | 226.92% | 0.41 | 916,000 | -47.63% |
| PMVP | PMV PHARMACEUTICALS INC | $1.40 | -2.78% | -5.41% | -2.78% | 56.42% | 2.19% | -12.50% | -89.49% | N/A | N/A | $1.82 | $0.81 | 23.08% | 72.84% | 1.21 | 1,148,000 | 81.93% |
| CBUS | CIBUS INC | $1.34 | -1.47% | -2.19% | -13.55% | -59.76% | -34.63% | -81.13% | -88.02% | -99.51% | N/A | $6.77 | $1.22 | 80.20% | 9.84% | 1.37 | 108,000 | -21.17% |
| VELO | VELO3D INC | $4.31 | -5.69% | 10.80% | -31.91% | -45.79% | 30.96% | -76.06% | -99.79% | N/A | N/A | $29.25 | $1.43 | 85.26% | 202.46% | 1.60 | 244,000 | -66.20% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.44 | -3.36% | -8.28% | 21.62% | -7.10% | -86.01% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 88.00% | 30.91% | 0.08 | 348,000 | -8.66% |
| MDIA | MEDIACO HOLDING INC | $1.35 | 2.20% | 2.20% | -2.95% | 19.38% | 18.33% | -60.72% | -53.96% | -62.94% | N/A | $4.24 | $0.79 | 68.18% | 70.11% | 1.04 | 16,900 | 302.38% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.53 | 0.80% | -2.32% | -7.33% | -22.39% | -9.64% | -19.50% | -85.46% | -89.88% | N/A | $4.75 | $1.92 | 46.74% | 31.63% | 1.01 | 15,200 | -61.62% |
| KALA | KALA BIO INC | $11.22 | 5.95% | 21.82% | 33.57% | 192.19% | 61.90% | 90.49% | -24.65% | -97.48% | N/A | $11.68 | $2.92 | 3.90% | 284.25% | 0.87 | 405,000 | -1.70% |
| STRO | SUTRO BIOPHARMA INC | $0.86 | -4.25% | -0.12% | 2.02% | -4.78% | -46.10% | -81.08% | -85.25% | -91.44% | N/A | $4.80 | $0.52 | 82.15% | 63.86% | 1.35 | 263,000 | 53.80% |
| CLPR | CLIPPER REALTY INC | $4.48 | 1.36% | 6.67% | 23.08% | 16.06% | -4.27% | -7.44% | -46.86% | -32.83% | N/A | $7.12 | $3.39 | 37.08% | 32.15% | 0.82 | 62,700 | 29.55% |
| VATE | INNOVATE CORP | $5.41 | -2.43% | 10.86% | -7.84% | -10.73% | -40.68% | 30.99% | -64.87% | -78.36% | -92.82% | $13.79 | $3.25 | 60.77% | 66.46% | 1.31 | 4,800 | -84.16% |
| NTRB | NUTRIBAND INC | $6.47 | -1.00% | 0.47% | -14.26% | 0.08% | -11.07% | 52.12% | 57.68% | -24.57% | N/A | $11.78 | $3.72 | 45.12% | 73.70% | 0.58 | 7,400 | -48.97% |
| PTHS | PELTHOS THERAPEUTICS INC | $23.65 | 2.88% | 5.12% | 7.46% | 148.96% | 15.37% | 159.90% | N/A | N/A | N/A | $54.29 | $4.50 | 56.44% | 425.58% | 1.15 | 2,200 | 0.00% |
| CVM | CEL SCI CORP | $10.43 | 12.03% | 9.56% | 45.87% | 341.95% | 5.35% | -67.96% | -91.22% | -97.31% | -97.51% | $39.30 | $1.98 | 73.46% | 426.77% | 0.95 | 516,000 | -58.85% |
| FUSB | FIRST US BANCSHARES INC | $12.45 | 14.43% | 0.10% | -3.04% | -3.34% | -8.79% | 15.28% | 31.19% | 69.39% | 45.10% | $14.30 | $10.30 | 12.94% | 20.87% | 0.11 | 8,200 | 148.48% |
| RPTX | REPARE THERAPEUTICS INC | $1.67 | 0.60% | 5.03% | 9.15% | 21.01% | 41.53% | -44.52% | -85.92% | -93.25% | N/A | $4.07 | $0.89 | 58.96% | 87.64% | 1.19 | 49,000 | 6.52% |
| GANX | GAIN THERAPEUTICS INC | $1.99 | 5.85% | 1.02% | 26.75% | 10.86% | -6.57% | 85.98% | -44.57% | N/A | N/A | $3.19 | $0.95 | 37.62% | 109.47% | 1.08 | 600,000 | 226.09% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.00 | 2.56% | -0.50% | -6.54% | -24.81% | -38.08% | -50.62% | -79.96% | N/A | N/A | $4.21 | $1.43 | 52.49% | 39.86% | 0.57 | 43,300 | 28.11% |
| LOOP | LOOP INDUSTRIES INC | $1.49 | -2.61% | 1.36% | -3.25% | 41.90% | 12.03% | -6.29% | -75.53% | -86.48% | N/A | $2.29 | $0.85 | 34.93% | 75.29% | 1.05 | 18,100 | -69.11% |
| APLT | APPLIED THERAPEUTICS INC | $0.49 | -3.52% | -3.71% | 11.29% | 36.94% | -2.95% | -91.89% | -66.91% | -97.95% | N/A | $10.62 | $0.30 | 95.36% | 67.12% | 1.09 | 506,000 | 37.13% |
| XBP | XBP EUROPE HOLDINGS INC | $0.60 | 1.85% | -0.66% | -32.89% | -40.78% | -47.02% | -51.68% | -94.07% | N/A | N/A | $2.56 | $0.42 | 76.41% | 45.54% | 0.25 | 120,000 | -40.59% |
| UONE | URBAN ONE INC | $1.56 | 0.65% | -5.45% | -13.81% | -10.34% | 13.87% | -23.53% | -72.49% | -57.61% | -50.32% | $2.23 | $1.23 | 30.04% | 26.83% | 1.07 | 2,600 | -85.39% |
| WRAP | WRAP TECHNOLOGIES INC | $1.39 | 7.75% | -2.11% | 3.73% | 1.09% | -36.53% | -10.90% | -32.85% | -84.02% | N/A | $2.58 | $1.20 | 46.12% | 15.83% | 1.16 | 572,000 | 52.94% |
| TELA | TELA BIO INC | $1.78 | -1.11% | 0.56% | -10.10% | 30.88% | -27.35% | -39.25% | -78.93% | -87.51% | N/A | $3.26 | $0.87 | 45.40% | 105.78% | 0.80 | 55,000 | -4.51% |
| LIMN | LIMINATUS PHARMA INC | $2.71 | -1.81% | -20.53% | -59.49% | -48.08% | N/A | N/A | N/A | N/A | N/A | $33.66 | $2.53 | 91.95% | 7.11% | 1.23 | 1,319,000 | 142.91% |
| FNWB | FIRST NORTHWEST BANCORP | $7.44 | -3.38% | -7.00% | -5.10% | -15.65% | -31.17% | -35.14% | -53.82% | -32.97% | -38.00% | $12.10 | $6.05 | 38.51% | 22.98% | 0.40 | 68,000 | -35.24% |
| ZTEK | ZENTEK LTD | $0.67 | 0.00% | -2.90% | -27.80% | -54.42% | -26.37% | -29.03% | -63.59% | N/A | N/A | $1.84 | $0.50 | 63.61% | 34.00% | 0.69 | 29,600 | -2.63% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.40 | 0.34% | -2.63% | -9.09% | 2.21% | -34.80% | -44.61% | -36.81% | -10.95% | -5.01% | $15.09 | $6.75 | 50.96% | 9.63% | 0.50 | 17,000 | -7.10% |
| LUNG | PULMONX CORP | $1.71 | -2.84% | 1.18% | -44.66% | -46.56% | -80.16% | -76.64% | -90.74% | N/A | N/A | $9.37 | $1.47 | 81.75% | 16.33% | 1.36 | 398,000 | -54.77% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.48 | -5.43% | -0.29% | -13.22% | -20.82% | -25.32% | -77.31% | -98.97% | N/A | N/A | $24.84 | $2.82 | 85.99% | 23.40% | 1.02 | 174,000 | -40.41% |
| GORO | GOLD RESOURCE CORP | $0.51 | 8.51% | 8.51% | 13.08% | -8.60% | 8.51% | 30.77% | -71.19% | -87.19% | -78.57% | $0.82 | $0.12 | 37.42% | 311.29% | 0.57 | 2,442,000 | 157.87% |
| DXLG | DESTINATION XL GROUP INC | $1.29 | -1.53% | -3.73% | -5.15% | -0.77% | -43.67% | -52.57% | -77.76% | 287.39% | -78.68% | $3.10 | $0.90 | 58.39% | 43.97% | 1.32 | 54,000 | -72.16% |
| AACG | ATA CREATIVITY GLOBAL | $2.17 | -2.69% | 15.43% | 70.20% | 141.11% | 161.45% | 262.88% | -11.43% | 93.75% | -9.58% | $2.30 | $0.50 | 5.65% | 334.00% | 1.16 | 102,000 | -70.43% |
| BYSI | BEYONDSPRING INC | $1.72 | -4.44% | -2.27% | -14.43% | -1.26% | 1.78% | -11.79% | 29.32% | -86.16% | N/A | $3.44 | $0.98 | 50.00% | 75.51% | 0.82 | 9,900 | -16.10% |
| SUUN | SOLARBANK CORP | $1.98 | -5.26% | -11.21% | 43.48% | 27.74% | -44.23% | -52.40% | N/A | N/A | N/A | $6.43 | $1.23 | 69.21% | 60.98% | 0.44 | 675,000 | 118.45% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.02 | -1.31% | -8.93% | -23.60% | -8.79% | -33.04% | -57.70% | -58.71% | -84.76% | -98.34% | $15.46 | $5.88 | 61.05% | 2.38% | 1.01 | 65,500 | 19.09% |
| QVCGA | QVC GROUP INC | $8.58 | 20.68% | 81.40% | 106.25% | 82.17% | -48.58% | -71.40% | -94.59% | -98.45% | -99.37% | $34.98 | $2.27 | 75.47% | 277.97% | 1.63 | 657,000 | 32.73% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.30 | 0.00% | 0.44% | 0.09% | 1.35% | 3.20% | 8.24% | N/A | N/A | N/A | $11.30 | $10.24 | 0.00% | 10.35% | 0.01 | 0 | N/A |
| XPL | SOLITARIO RESOURCES CORP | $0.77 | -0.52% | -6.59% | 4.93% | 22.36% | 13.48% | -2.30% | 30.49% | 119.48% | 50.20% | $0.87 | $0.54 | 11.95% | 42.38% | 0.81 | 63,000 | -29.21% |
| BGSF | BGSF INC | $6.19 | 1.48% | 10.14% | -4.33% | 39.10% | 26.33% | -20.74% | -50.48% | -34.01% | -48.42% | $9.06 | $2.91 | 31.68% | 112.71% | 0.59 | 3,500 | -82.05% |
| ELTK | ELTEK LTD | $10.28 | 0.98% | 1.78% | -1.53% | 0.24% | -11.23% | -3.56% | 152.58% | 99.61% | 60.65% | $12.19 | $7.65 | 15.67% | 34.38% | 0.44 | 3,600 | -26.53% |
| GRO | BRAZIL POTASH CORP | $1.78 | -3.78% | 4.71% | -6.32% | 2.30% | -33.08% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 88.13% | 42.40% | 0.97 | 375,000 | -84.66% |
| ACFN | ACORN ENERGY INC | $27.66 | 1.99% | 1.50% | 11.04% | 54.01% | 75.06% | 176.60% | 275.00% | 337.66% | 980.47% | $33.00 | $8.75 | 16.18% | 216.11% | 0.16 | 41,500 | 49.82% |
| GNTA | GENENTA SCIENCE SPA | $3.76 | -1.03% | 7.15% | 1.59% | -15.29% | -3.56% | -6.91% | -36.25% | N/A | N/A | $7.28 | $2.74 | 48.34% | 37.26% | 0.34 | 1,100 | -83.33% |
| AAME | ATLANTIC AMERICAN CORP | $3.37 | 0.60% | 2.74% | 52.14% | 103.01% | 118.83% | 116.03% | 15.02% | 68.50% | -6.39% | $3.71 | $1.25 | 9.16% | 170.03% | 0.37 | 23,700 | -5.95% |
| BRAG | BRAGG GAMING GROUP INC | $2.70 | 0.00% | -2.17% | -36.17% | -39.60% | -42.68% | -46.43% | -43.28% | N/A | N/A | $6.12 | $2.66 | 55.88% | 1.50% | 1.00 | 29,000 | 16.94% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.75 | -5.41% | 5.42% | 15.89% | 59.09% | 245.17% | 84.21% | N/A | N/A | N/A | $2.52 | $0.24 | 30.56% | 629.17% | 0.54 | 810,000 | 35.45% |
| KPLT | KATAPULT HOLDINGS INC | $15.00 | 9.97% | 2.88% | 18.20% | 64.84% | 32.98% | 15.47% | -44.95% | -93.96% | N/A | $16.27 | $5.08 | 7.81% | 195.28% | 1.05 | 57,500 | 39.23% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.21 | -7.63% | -2.42% | 45.43% | 34.15% | 59.42% | -76.73% | -84.22% | N/A | N/A | $5.53 | $0.61 | 78.12% | 98.36% | 1.44 | 222,000 | 12.69% |
| GDC | GD CULTURE GROUP LTD | $4.08 | 2.39% | 9.84% | 24.24% | 56.73% | 112.24% | -29.86% | -41.50% | -89.13% | N/A | $7.46 | $1.03 | 45.38% | 295.63% | 0.87 | 32,200 | -10.56% |
| VANI | VIVANI MEDICAL INC | $1.15 | -2.54% | -7.26% | -23.33% | -4.17% | 3.60% | -12.21% | -73.62% | -53.37% | -99.50% | $1.80 | $0.91 | 36.11% | 27.07% | 1.11 | 63,000 | 90.91% |
| WWR | WESTWATER RESOURCES INC | $0.79 | 2.60% | 6.76% | 4.50% | 62.89% | 9.72% | 46.30% | -42.75% | -58.64% | -99.85% | $1.32 | $0.45 | 40.11% | 75.56% | 1.16 | 1,257,000 | 142.66% |
| BRID | BRIDGFORD FOODS CORP | $7.49 | 0.27% | -0.53% | -2.22% | -5.90% | -28.70% | -40.03% | -46.50% | -54.85% | -14.30% | $13.47 | $7.35 | 44.39% | 1.90% | 0.23 | 6,500 | 140.74% |
| HGBL | HERITAGE GLOBAL INC | $1.91 | -1.04% | -2.05% | -10.75% | -6.37% | -8.61% | 20.89% | 13.02% | -46.20% | N/A | $2.39 | $1.52 | 20.08% | 25.66% | 0.50 | 22,400 | 88.24% |
| VTSI | VIRTRA INC | $5.98 | -1.32% | 4.18% | -2.61% | 4.73% | -0.66% | -9.94% | 15.89% | 74.85% | N/A | $8.53 | $3.57 | 29.89% | 67.51% | 0.57 | 14,200 | -46.62% |
| GEG | GREAT ELM GROUP INC | $2.41 | -4.17% | -2.43% | 13.68% | 17.56% | 27.51% | 34.64% | 16.99% | -3.98% | -73.92% | $2.54 | $1.70 | 5.12% | 41.76% | 0.23 | 3,800 | -52.50% |
| PMEC | PRIMECH HOLDINGS LTD | $1.75 | -0.57% | 10.06% | 17.45% | 47.68% | 139.73% | 180.00% | N/A | N/A | N/A | $1.83 | $0.54 | 4.37% | 227.10% | 0.50 | 103,000 | -63.35% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.85 | 0.00% | 2.92% | 5.25% | 8.93% | 7.17% | 36.99% | N/A | N/A | N/A | $15.85 | $11.51 | 0.00% | 37.71% | 0.20 | 0 | -100.00% |
| SST | SYSTEM1 INC | $7.12 | -3.91% | -5.07% | 0.42% | 97.18% | 34.34% | -43.94% | -93.46% | -92.84% | N/A | $15.00 | $2.90 | 52.53% | 145.52% | 0.94 | 31,800 | -48.21% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.24 | 0.00% | -1.59% | -17.28% | -20.00% | -21.52% | -38.92% | N/A | N/A | N/A | $17.47 | $0.95 | 92.90% | 30.53% | 1.14 | 4,500 | -75.54% |
| ABVC | ABVC BIOPHARMA INC | $2.83 | -8.12% | -11.84% | -5.03% | 102.14% | 310.14% | 313.14% | -65.90% | N/A | N/A | $5.48 | $0.40 | 48.36% | 607.50% | 0.58 | 134,000 | 65.43% |
| SWIN | SOLOWIN HOLDINGS LTD | $4.01 | 0.50% | 7.51% | 4.70% | 178.47% | 226.02% | 44.24% | N/A | N/A | N/A | $5.09 | $1.16 | 21.22% | 245.69% | 0.59 | 188,000 | -52.88% |
| RIBB | RIBBON ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.28% | 1.29% | 0.59% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.30% | 2.61% | -0.02 | 0 | -100.00% |
| ICCM | ICECURE MEDICAL LTD | $1.12 | -5.88% | 26.84% | 7.69% | 8.74% | -17.65% | 75.27% | -35.63% | N/A | N/A | $1.66 | $0.48 | 32.53% | 133.33% | 0.72 | 3,084,000 | -82.24% |
| ATPC | AGAPE ATP CORP | $1.31 | -2.60% | -0.76% | 2.83% | -25.14% | 29.70% | -17.71% | N/A | N/A | N/A | $2.95 | $0.90 | 55.59% | 45.56% | 0.25 | 28,000 | -4.76% |
| RECT | RECTITUDE HOLDINGS LTD | $4.51 | -1.53% | -3.01% | -7.96% | -3.01% | 19.00% | 41.65% | N/A | N/A | N/A | $7.68 | $2.78 | 41.28% | 62.23% | 0.27 | 900 | -43.75% |
| MGX | METAGENOMI INC | $1.74 | -6.95% | -9.84% | -25.96% | -2.25% | -15.12% | -41.61% | N/A | N/A | N/A | $4.92 | $1.23 | 64.63% | 41.46% | 0.83 | 281,000 | 119.53% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.76 | -1.68% | 0.00% | -3.30% | 33.33% | -15.38% | -50.56% | -73.53% | -60.98% | -65.63% | $3.63 | $0.82 | 51.52% | 115.95% | 1.22 | 108,000 | 11.34% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.91 | -3.54% | -2.55% | -19.41% | 123.39% | 30.82% | -90.04% | -99.68% | -99.94% | -99.99% | $19.94 | $0.72 | 90.42% | 163.81% | 1.80 | 1,673,000 | -13.76% |
| ALGS | ALIGOS THERAPEUTICS INC | $10.55 | -4.61% | 3.43% | 31.22% | 83.96% | -37.46% | -19.83% | -67.54% | N/A | N/A | $46.80 | $3.76 | 77.46% | 180.59% | 1.42 | 62,000 | -25.30% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.08 | 1.65% | 3.70% | 24.70% | 36.28% | -34.61% | -55.23% | -72.50% | -97.48% | -97.06% | $8.56 | $1.78 | 64.02% | 73.03% | 0.95 | 65,600 | 83.24% |
| MFI | MF INTERNATIONAL LTD | $39.00 | 8.00% | 4.56% | 61.42% | 541.55% | 686.13% | 644.27% | N/A | N/A | N/A | $55.60 | $4.08 | 29.86% | 855.65% | 1.27 | 20,500 | 21.30% |
| MOBX | MOBIX LABS INC | $1.18 | 7.27% | 40.31% | 21.03% | 71.51% | 2.61% | -0.84% | -88.28% | N/A | N/A | $2.47 | $0.55 | 52.23% | 114.16% | 0.29 | 1,959,000 | -75.40% |
| INKT | MINK THERAPEUTICS INC | $14.24 | -3.91% | -4.43% | -14.73% | 104.60% | 59.11% | 80.25% | -39.15% | N/A | N/A | $76.00 | $4.56 | 81.26% | 212.28% | 0.48 | 53,500 | 33.75% |
| IZEA | IZEA WORLDWIDE INC | $3.78 | -8.70% | -10.43% | 0.00% | 29.01% | 56.85% | 69.51% | 8.37% | -16.37% | N/A | $4.39 | $1.68 | 13.90% | 125.00% | 0.93 | 162,000 | 186.73% |
| MNOV | MEDICINOVA INC | $1.31 | -2.24% | -0.15% | -1.50% | -7.75% | -20.12% | 0.00% | -39.63% | -75.00% | -55.59% | $2.55 | $1.13 | 48.63% | 15.93% | 0.72 | 72,000 | 10.77% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.33 | 5.25% | -1.00% | 19.51% | 40.26% | 23.95% | 236.49% | -93.46% | N/A | N/A | $14.70 | $2.31 | 9.35% | 476.84% | 0.34 | 41,600 | 23.81% |
| ODYS | ODYSIGHTAI INC | $3.93 | 3.15% | 4.80% | -15.94% | -24.13% | -40.45% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 44.02% | 7.97% | 0.38 | 1,200 | -7.69% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.18 | -1.67% | -3.28% | 14.56% | 0.85% | 1.72% | -5.60% | N/A | N/A | N/A | $2.70 | $0.60 | 56.30% | 96.67% | 0.79 | 469,000 | 51.29% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.86 | -1.12% | 0.31% | -22.44% | -31.23% | -37.68% | -47.34% | -78.64% | -88.18% | -89.35% | $12.50 | $4.26 | 61.16% | 14.10% | 0.96 | 142,000 | 509.44% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $22.79 | 4.06% | 0.53% | 89.92% | 215.87% | 240.10% | 235.29% | -62.33% | -71.12% | N/A | $26.89 | $4.01 | 15.25% | 468.90% | 0.55 | 12,900 | -22.29% |
| LVO | LIVEONE INC | $0.55 | -2.83% | -8.49% | -20.29% | -25.68% | -28.94% | -68.57% | -43.06% | -79.63% | N/A | $1.73 | $0.53 | 68.21% | 3.77% | 1.35 | 1,019,000 | 34.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.