| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGX | METAGENOMI INC | $1.49 | 8.05% | -7.47% | 21.05% | -35.86% | -23.33% | -73.91% | N/A | N/A | N/A | $8.18 | $1.23 | 81.77% | 21.14% | 0.63 | 1,198,726 | 299.96% |
| ELTK | ELTEK LTD | $8.25 | 3.39% | 3.65% | 2.16% | -21.24% | -21.45% | -19.76% | 111.66% | 125.07% | 83.44% | $12.47 | $7.65 | 33.84% | 7.84% | 0.50 | 1,359 | -31.78% |
| ZENA | ZENATECH INC | $2.20 | -0.45% | -7.59% | -16.41% | -49.54% | 11.73% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 82.30% | 56.03% | 1.98 | 167,373 | -50.46% |
| PTHL | PHETON HOLDINGS LTD | $3.85 | 5.71% | 35.22% | 4.36% | 31.29% | 6.82% | N/A | N/A | N/A | N/A | $6.45 | $1.32 | 40.31% | 191.67% | 0.19 | 326,452 | 40.73% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.19 | 0.00% | 7.21% | 1.71% | -30.00% | 32.66% | -88.51% | N/A | N/A | N/A | $13.48 | $0.60 | 91.17% | 98.33% | 0.91 | 371,567 | 70.81% |
| ECOR | ELECTROCORE INC | $7.57 | -9.51% | -9.51% | 3.47% | -57.48% | -44.40% | 11.93% | 10.84% | -53.80% | N/A | $19.49 | $5.02 | 61.16% | 50.80% | 0.79 | 59,757 | 38.15% |
| GEG | GREAT ELM GROUP INC | $1.91 | 0.52% | 0.52% | 1.05% | 6.08% | 6.08% | 3.23% | 36.17% | 5.49% | -76.57% | $2.04 | $1.70 | 6.37% | 12.35% | 0.28 | 10,125 | 51.71% |
| DXLG | DESTINATION XL GROUP INC | $1.01 | 15.84% | 19.39% | -21.48% | -56.02% | -57.14% | -64.55% | -77.15% | 210.34% | -76.12% | $3.93 | $0.90 | 74.30% | 12.72% | 1.33 | 370,641 | -25.97% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 0.00% | 0.00% | -0.17% | 0.93% | 3.02% | 6.33% | N/A | N/A | N/A | $13.39 | $11.20 | 10.75% | 6.70% | -0.00 | 18 | -10.00% |
| HTLM | HOMESTOLIFE LTD | $3.68 | 3.40% | -3.31% | -4.28% | -57.01% | -5.71% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.25% | 42.94% | 0.05 | 29,511 | 13.22% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.47 | 0.00% | -5.16% | 17.60% | -27.59% | 8.09% | -54.77% | -85.31% | N/A | N/A | $8.39 | $0.85 | 82.48% | 73.96% | 0.72 | 31,319 | 21.77% |
| PRTS | CARPARTSCOM INC | $0.92 | -5.74% | -11.66% | -16.25% | -25.56% | -6.34% | -31.95% | -86.76% | -75.46% | -47.21% | $1.45 | $0.68 | 36.06% | 35.88% | 1.53 | 234,809 | -42.16% |
| AVTX | AVALO THERAPEUTICS INC | $5.04 | 0.00% | 5.44% | -28.81% | -37.16% | -62.78% | -67.25% | -99.58% | -99.92% | N/A | $16.00 | $4.15 | 68.50% | 21.45% | 0.89 | 32,889 | -49.00% |
| OKYO | OKYO PHARMA LTD | $1.57 | -12.91% | -9.74% | 9.04% | 28.58% | 17.50% | -11.78% | N/A | N/A | N/A | $1.74 | $0.81 | 10.06% | 93.93% | 0.52 | 291,781 | 636.23% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.20 | 21.67% | 37.74% | 43.14% | 32.73% | 21.67% | 78.48% | -6.41% | -12.05% | N/A | $1.57 | $0.61 | 23.57% | 96.72% | 0.60 | 100,089 | -63.81% |
| IDN | INTELLICHECK INC | $2.67 | 1.01% | 3.73% | -8.58% | 3.73% | 8.31% | -15.72% | 22.59% | -54.21% | 70.70% | $4.46 | $1.92 | 40.13% | 39.06% | 1.21 | 21,617 | -53.33% |
| JG | AURORA MOBILE LTD | $8.80 | 0.34% | 5.24% | -16.62% | -0.23% | 53.83% | 184.84% | -48.06% | -80.72% | N/A | $20.94 | $2.36 | 57.98% | 272.88% | 0.43 | 16,695 | 74.25% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.41 | 9.93% | 0.00% | 8.77% | -1.27% | -6.68% | -21.91% | -84.62% | N/A | N/A | $2.63 | $1.00 | 46.39% | 41.00% | -0.04 | 18,430 | 2,344.30% |
| SER | SERINA THERAPEUTICS INC | $5.31 | 8.98% | -1.08% | 7.37% | 17.86% | -9.79% | -34.98% | -81.00% | -78.96% | N/A | $14.57 | $3.81 | 63.56% | 39.37% | 0.34 | 9,453 | -49.46% |
| CFSB | CFSB BANCORP INC | $8.05 | -2.36% | -2.96% | 2.21% | 2.08% | 15.08% | 18.55% | -17.78% | N/A | N/A | $8.28 | $6.34 | 2.78% | 26.97% | 0.10 | 2,895 | 63.28% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.70 | 0.43% | 2.00% | 4.35% | 6.05% | 5.86% | 9.30% | N/A | N/A | N/A | $12.89 | $10.72 | 9.23% | 9.14% | -0.00 | 13,692 | -56.10% |
| VRA | VERA BRADLEY INC | $1.90 | 4.21% | 2.06% | -13.73% | -44.69% | -60.95% | -71.59% | -68.27% | -61.40% | -86.21% | $8.33 | $1.73 | 77.18% | 9.83% | 1.36 | 185,818 | 8.22% |
| MIND | MIND TECHNOLOGY INC | $6.59 | 3.95% | 4.90% | 17.70% | -27.28% | 89.75% | 11.93% | -31.50% | -30.12% | -85.30% | $11.10 | $3.05 | 40.63% | 116.07% | 0.88 | 102,304 | -48.37% |
| VTSI | VIRTRA INC | $4.64 | -0.65% | 14.39% | 5.49% | -26.48% | -25.04% | -71.70% | -16.18% | 92.08% | N/A | $17.68 | $3.57 | 73.76% | 29.97% | 0.63 | 54,564 | -33.48% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.03 | 1.90% | 0.72% | -2.68% | 11.32% | 22.79% | 28.90% | -10.62% | 59.77% | N/A | $11.69 | $8.46 | 5.65% | 30.38% | 0.28 | 836 | -61.01% |
| LOOP | LOOP INDUSTRIES INC | $1.10 | 3.47% | 0.27% | 2.07% | -8.63% | -10.08% | -61.33% | -83.70% | -86.12% | N/A | $2.96 | $0.90 | 63.01% | 21.67% | 1.00 | 16,071 | 48.81% |
| TYGO | TIGO ENERGY INC | $0.84 | 0.83% | -0.35% | 3.29% | -17.77% | -23.69% | -24.38% | -91.49% | N/A | N/A | $1.85 | $0.58 | 54.59% | 44.83% | 0.49 | 9,680 | 55.30% |
| PMVP | PMV PHARMACEUTICALS INC | $1.00 | -0.30% | -4.13% | -0.30% | -30.76% | -39.21% | -46.68% | -93.54% | N/A | N/A | $2.26 | $0.82 | 55.75% | 21.80% | 1.21 | 271,073 | 81.86% |
| ACET | ADICET BIO INC | $0.63 | 6.69% | 14.33% | -7.46% | -25.31% | -46.83% | -52.48% | -95.62% | -93.70% | N/A | $1.87 | $0.45 | 66.33% | 40.49% | 1.20 | 338,564 | 123.73% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.45 | 0.00% | 0.44% | 1.33% | 2.60% | 5.05% | 7.01% | N/A | N/A | N/A | $13.14 | $10.62 | 12.86% | 7.82% | -0.05 | 905 | N/A |
| MWYN | MARWYNN HOLDINGS INC | $3.04 | 0.33% | -23.37% | -30.37% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $2.25 | 44.73% | 35.11% | 0.21 | 120,073 | -95.04% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $7.58 | 4.45% | 9.35% | 85.41% | 49.38% | 54.93% | 75.86% | N/A | N/A | N/A | $9.87 | $1.81 | 23.20% | 319.94% | 0.18 | 89,779 | 10.48% |
| LEE | LEE ENTERPRISES INC | $8.37 | -1.67% | -5.62% | -23.16% | -38.12% | -56.46% | -34.16% | -65.55% | -3.31% | -75.29% | $19.63 | $7.57 | 57.37% | 10.58% | 0.69 | 9,709 | -24.87% |
| STTK | SHATTUCK LABS INC | $1.08 | -7.78% | 25.13% | 1.22% | -22.49% | -14.14% | -91.03% | -74.72% | N/A | N/A | $11.76 | $0.69 | 90.82% | 56.07% | 1.25 | 180,366 | -33.74% |
| FBIO | FORTRESS BIOTECH INC | $1.75 | 4.57% | 11.59% | 13.66% | 0.27% | 5.78% | 1.67% | -88.04% | -94.16% | -95.95% | $2.89 | $1.33 | 39.45% | 32.08% | 1.20 | 102,544 | -43.19% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.39 | 0.32% | 3.53% | 9.18% | -3.72% | -9.28% | 2.09% | 4.27% | 122.22% | -60.00% | $5.90 | $3.53 | 25.66% | 24.25% | 0.26 | 4,902 | -8.27% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.04 | -5.59% | -19.15% | -5.90% | -49.47% | -72.74% | -98.72% | -99.75% | N/A | N/A | $410.00 | $2.49 | 99.26% | 22.09% | 1.74 | 148,786 | 4.58% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.92 | -3.38% | -1.55% | 12.71% | -20.09% | -26.08% | -77.77% | -81.75% | N/A | N/A | $6.80 | $0.61 | 86.50% | 50.49% | 1.42 | 82,666 | -41.94% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.24 | 2.87% | -10.04% | 2.45% | -27.87% | -50.30% | -89.92% | -99.11% | -99.60% | -99.99% | $3.08 | $0.17 | 92.09% | 42.69% | 0.79 | 2,073,174 | -56.49% |
| XPL | SOLITARIO RESOURCES CORP | $0.62 | 1.29% | -2.79% | 2.79% | -4.42% | -2.79% | -17.50% | -7.79% | 139.31% | -17.50% | $0.98 | $0.54 | 36.84% | 15.06% | 0.85 | 105,471 | 227.48% |
| SQNS | SEQUANS COMMUNICATIONS | $2.01 | 1.00% | -6.02% | -4.25% | -32.78% | -20.39% | 59.22% | -67.26% | -84.77% | -90.10% | $4.28 | $0.95 | 52.98% | 111.58% | 1.12 | 111,519 | 2.86% |
| FAT | FAT BRANDS INC | $2.84 | 0.00% | 5.97% | -2.41% | -28.64% | -46.62% | -61.57% | -51.29% | -9.09% | N/A | $7.77 | $2.22 | 63.45% | 27.93% | 0.70 | 45,518 | 183.11% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.89 | 0.69% | 6.20% | -17.56% | -51.09% | -50.51% | -61.30% | -77.49% | -77.70% | -96.09% | $9.20 | $2.50 | 68.59% | 15.60% | 1.42 | 210,977 | -42.95% |
| FLNT | FLUENT INC | $2.44 | -0.41% | -8.65% | 4.29% | -15.33% | -20.33% | -26.81% | -70.22% | -78.91% | -93.77% | $4.30 | $2.01 | 43.24% | 21.39% | 1.17 | 8,718 | 215.87% |
| PODC | PODCASTONE INC | $2.02 | -9.90% | 2.25% | -1.62% | -21.89% | 34.81% | -7.61% | N/A | N/A | N/A | $2.85 | $1.10 | 29.02% | 83.64% | 0.97 | 108,592 | 137.01% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.57 | -1.27% | 1.31% | 24.00% | -16.22% | -74.42% | -81.76% | -95.09% | -88.35% | N/A | $9.25 | $0.87 | 83.03% | 80.46% | 1.14 | 212,602 | -34.94% |
| PED | PEDEVCO CORP | $0.55 | 1.45% | 2.57% | -21.96% | -27.63% | -38.21% | -43.06% | -53.50% | -37.30% | -91.55% | $1.10 | $0.47 | 50.00% | 17.02% | 0.76 | 18,174 | -73.23% |
| GIFT | GIFTIFY INC | $1.72 | -0.58% | -2.29% | -9.52% | 85.87% | 28.57% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 59.24% | 109.76% | 0.47 | 5,945 | -49.84% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.89 | 2.42% | 1.89% | -12.94% | -29.02% | -27.27% | -48.61% | -76.13% | -69.48% | -94.32% | $6.60 | $2.50 | 56.21% | 15.60% | 1.41 | 32,100 | 477.23% |
| MRSN | MERSANA THERAPEUTICS INC | $0.40 | -0.50% | 9.34% | 17.06% | -29.56% | -78.37% | -88.15% | -89.24% | -95.49% | N/A | $3.63 | $0.26 | 88.98% | 54.44% | 1.62 | 2,434,736 | -26.20% |
| BTOC | ARMLOGI HOLDING CORP | $1.18 | -1.69% | -1.69% | 21.59% | -69.23% | -81.62% | N/A | N/A | N/A | N/A | $8.74 | $0.80 | 86.50% | 47.68% | 0.91 | 68,542 | -8.43% |
| SPAI | SAFE PRO GROUP INC | $3.24 | 0.62% | -0.31% | 68.04% | 35.83% | 55.24% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 50.15% | 120.41% | 1.10 | 19,993 | -29.20% |
| ASYS | AMTECH SYSTEMS INC | $3.44 | 4.65% | 2.86% | -25.00% | -28.00% | -35.14% | -24.21% | -61.04% | -28.14% | -70.15% | $6.96 | $3.20 | 50.57% | 7.50% | 0.97 | 15,548 | -74.49% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | 0.00% | -1.59% | -1.50% | -0.51% | 4.52% | 8.17% | N/A | N/A | N/A | $12.41 | $10.87 | 5.00% | 8.46% | 0.02 | 80 | 2,566.67% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.54 | 1.99% | -2.37% | 14.30% | 19.53% | 20.66% | 19.76% | N/A | N/A | N/A | $13.87 | $10.40 | 9.59% | 20.58% | 0.07 | 80,412 | -34.77% |
| RENB | RENOVARO INC | $0.31 | 8.74% | -9.92% | -35.88% | -55.96% | -45.81% | -77.45% | -95.88% | -91.02% | N/A | $2.34 | $0.30 | 86.79% | 1.64% | 1.12 | 594,901 | -27.27% |
| OSS | ONE STOP SYSTEMS INC | $2.41 | 0.41% | 2.11% | 1.68% | -31.25% | 7.08% | -16.26% | -48.18% | 36.72% | N/A | $4.88 | $1.82 | 50.61% | 32.42% | 0.88 | 34,921 | -50.39% |
| ARMP | ARMATA PHARMACEUTICALS INC | $1.35 | 6.84% | 1.20% | 10.54% | -29.21% | -38.85% | -42.29% | -68.14% | -57.61% | -99.91% | $3.45 | $0.90 | 61.01% | 49.78% | 0.29 | 13,258 | -59.67% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.18 | -2.54% | 0.88% | 0.00% | -28.13% | -39.15% | -63.14% | -69.93% | N/A | N/A | $3.18 | $0.80 | 62.89% | 47.50% | 0.52 | 3,368 | -61.59% |
| MSW | MING SHING GROUP HOLDINGS LTD | $3.80 | -6.05% | -1.68% | -7.27% | -56.78% | N/A | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 64.08% | 79.25% | -0.26 | 28,342 | 74.73% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.35 | 3.40% | 8.48% | -8.30% | -56.53% | -68.28% | -76.18% | -57.22% | 94.40% | -74.90% | $10.85 | $1.91 | 78.34% | 23.04% | 0.95 | 57,308 | -34.61% |
| CLST | CATALYST BANCORP INC | $11.50 | 0.87% | 0.09% | -0.43% | -0.26% | 1.67% | -1.28% | -13.75% | N/A | N/A | $12.10 | $10.67 | 4.96% | 7.78% | 0.18 | 13,654 | 285.49% |
| MDIA | MEDIACO HOLDING INC | $1.03 | -5.73% | -14.07% | -21.06% | -14.30% | -22.32% | -53.98% | -60.85% | -71.01% | N/A | $5.73 | $0.92 | 82.02% | 11.96% | 1.06 | 34,151 | 26.18% |
| PEPG | PEPGEN INC | $1.47 | 8.16% | 3.92% | 8.90% | 27.20% | -76.58% | -89.03% | N/A | N/A | N/A | $19.30 | $0.88 | 92.38% | 67.05% | 1.25 | 192,737 | -34.75% |
| ALAR | ALARUM TECHNOLOGIES LTD | $6.94 | -3.10% | -10.21% | -3.93% | -32.14% | -51.69% | -76.40% | 6.75% | -41.52% | N/A | $46.69 | $5.45 | 85.13% | 27.46% | 1.18 | 41,941 | 12.73% |
| ICCC | IMMUCELL CORP | $5.33 | -0.75% | -3.82% | -2.40% | 5.38% | 47.35% | 5.80% | -45.74% | 18.08% | -16.82% | $5.82 | $3.34 | 8.42% | 59.58% | 0.26 | 20,442 | 547.51% |
| TZUP | THUMZUP MEDIA CORP | $5.07 | 0.59% | 6.25% | 21.72% | 55.02% | -8.27% | N/A | N/A | N/A | N/A | $6.33 | $2.02 | 19.91% | 150.99% | 0.10 | 66,877 | -49.28% |
| SACH | SACHEM CAPITAL CORP | $1.01 | 0.99% | -0.97% | -8.11% | -12.07% | -56.22% | -67.52% | -78.11% | -55.46% | N/A | $3.25 | $0.96 | 68.92% | 5.21% | 0.77 | 158,839 | -28.96% |
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | -0.90% | 9.56% | 17.02% | -29.49% | -56.35% | -81.67% | -95.53% | N/A | N/A | $3.70 | $0.34 | 85.00% | 62.28% | 1.25 | 875,186 | 91.70% |
| LRFC | LOGAN RIDGE FINANCE CORP | $17.90 | 0.45% | -0.11% | -17.45% | -27.99% | -28.68% | -19.19% | -6.11% | -20.30% | -83.06% | $26.00 | $17.30 | 31.15% | 3.47% | 0.34 | 5,036 | -39.16% |
| QNCX | QUINCE THERAPEUTICS INC | $1.08 | -1.85% | -13.82% | -19.70% | -33.75% | -30.72% | 10.42% | -72.68% | -97.66% | N/A | $2.45 | $0.51 | 55.92% | 110.94% | 0.71 | 148,641 | 89.26% |
| BRFH | BARFRESH FOOD GROUP INC | $2.98 | -11.38% | -4.31% | -11.67% | -28.81% | 6.06% | 50.06% | -60.76% | -46.54% | -75.07% | $4.61 | $1.44 | 35.36% | 106.94% | 0.37 | 9,748 | 431.52% |
| RGS | REGIS CORP | $19.47 | -0.80% | 6.24% | 2.96% | -23.02% | -11.40% | 257.69% | -25.14% | -91.01% | -94.23% | $35.50 | $3.87 | 45.15% | 403.36% | 1.25 | 5,517 | 52.15% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.75 | -2.67% | -5.68% | -25.05% | -39.27% | -9.88% | 73.81% | 28.98% | 150.00% | 157.04% | $7.24 | $1.65 | 48.20% | 127.27% | 0.79 | 12,370 | 42.13% |
| APT | ALPHA PRO TECH LTD | $4.35 | 1.54% | -1.10% | -9.49% | -16.66% | -22.10% | -27.11% | 5.17% | -67.50% | 87.96% | $6.44 | $4.06 | 32.45% | 7.14% | 0.34 | 25,403 | 213.04% |
| RBOT | VICARIOUS SURGICAL INC | $7.95 | 4.03% | -2.36% | 31.06% | -39.64% | 2.61% | -8.54% | -94.62% | N/A | N/A | $19.00 | $4.27 | 58.16% | 86.18% | 1.28 | 17,327 | 34.84% |
| FBRX | FORTE BIOSCIENCES INC | $7.16 | -2.83% | 3.77% | -5.31% | -53.51% | 59.27% | -59.66% | -75.79% | -98.45% | N/A | $28.68 | $4.11 | 75.02% | 74.28% | 0.79 | 7,631 | 72.65% |
| KNW | KNOW LABS INC | $0.44 | -2.30% | -6.80% | -27.97% | N/A | 84.78% | -37.50% | N/A | -75.71% | -95.28% | $2.45 | $0.08 | 82.23% | 430.49% | -10.99 | 1,232,645 | -10.01% |
| VNRX | VOLITIONRX LTD | $0.49 | -2.46% | -2.46% | -12.20% | -20.30% | -20.83% | -45.90% | -82.60% | -88.47% | -85.86% | $0.92 | $0.42 | 46.78% | 15.95% | 0.80 | 108,418 | -72.85% |
| CULP | CULP INC | $3.74 | 8.02% | 5.21% | -14.04% | -22.75% | -23.63% | -11.40% | -35.36% | -36.97% | -84.52% | $6.85 | $3.42 | 45.40% | 9.36% | 0.50 | 7,974 | -4.64% |
| DGXX | DIGI POWER X INC | $1.42 | -1.41% | 21.74% | 17.65% | -58.08% | 1.45% | -8.50% | -45.21% | N/A | N/A | $3.77 | $0.84 | 62.33% | 69.05% | 2.34 | 438,984 | 44.13% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.25 | 5.60% | 9.91% | 62.56% | 82.07% | 6.45% | -58.49% | -89.69% | N/A | N/A | $4.35 | $0.64 | 71.28% | 94.40% | 0.80 | 103,130 | 47.98% |
| CATO | CATO CORP | $2.33 | 6.44% | 3.33% | -23.93% | -26.84% | -59.28% | -48.01% | -82.15% | -77.25% | -93.85% | $6.70 | $2.19 | 65.22% | 6.39% | 0.85 | 39,151 | -2.29% |
| CUE | CUE BIOPHARMA INC | $0.75 | 0.13% | -4.08% | -4.68% | -46.60% | -49.46% | -59.95% | -81.63% | -96.91% | N/A | $2.26 | $0.45 | 66.73% | 67.11% | 1.33 | 48,893 | -63.28% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.49 | 4.03% | 18.32% | 1.97% | 31.36% | -11.93% | -82.29% | -74.38% | -71.67% | -98.04% | $10.24 | $1.03 | 85.45% | 44.80% | 1.12 | 317,964 | -39.90% |
| IMRX | IMMUNEERING CORP | $1.29 | -3.88% | -14.48% | -20.51% | -34.04% | -33.33% | -20.51% | -77.04% | N/A | N/A | $3.83 | $1.00 | 66.32% | 29.00% | 1.25 | 255,826 | -63.82% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 0.00% | 0.18% | 0.44% | 1.43% | 2.81% | 4.70% | N/A | N/A | N/A | $11.41 | $10.84 | 0.53% | 4.70% | -0.02 | 153 | N/A |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.09 | 1.23% | -3.81% | -5.42% | -2.68% | 2.45% | 8.26% | -10.72% | N/A | N/A | $17.50 | $13.51 | 13.77% | 11.70% | 0.11 | 152 | -80.26% |
| SST | SYSTEM1 INC | $0.50 | -7.47% | 12.53% | 21.49% | -29.21% | -55.10% | -73.53% | -96.40% | N/A | N/A | $1.94 | $0.29 | 74.47% | 70.69% | 0.87 | 132,382 | -62.12% |
| CNVS | CINEVERSE CORP | $2.87 | 2.09% | -2.33% | -7.28% | -20.81% | 6.93% | 269.95% | -79.77% | -71.28% | -98.42% | $4.89 | $0.72 | 41.31% | 301.40% | 1.43 | 49,883 | 52.97% |
| NDLS | NOODLES & CO | $1.00 | 5.00% | 7.36% | -11.02% | -35.98% | -7.89% | -32.69% | -81.64% | -80.08% | -94.80% | $2.36 | $0.55 | 57.63% | 81.82% | 1.34 | 61,709 | -51.13% |
| LNZA | LANZATECH GLOBAL INC | $0.23 | -3.91% | 10.50% | -21.35% | -75.82% | -87.23% | -92.30% | -97.76% | N/A | N/A | $3.26 | $0.14 | 92.94% | 64.29% | 0.99 | 624,867 | -36.02% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.53 | 4.84% | 2.17% | -3.95% | -13.30% | -18.16% | -15.58% | -38.31% | -93.48% | N/A | $2.42 | $1.35 | 36.72% | 13.33% | 0.25 | 19,161 | 977.67% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.82 | 0.61% | 5.63% | 30.74% | -14.06% | -31.25% | -46.77% | -55.65% | N/A | N/A | $2.08 | $0.51 | 60.58% | 60.78% | 0.72 | 39,612 | -61.76% |
| NTZ | NATUZZI S P A | $4.12 | -2.91% | -7.62% | -19.52% | -15.97% | -4.76% | -35.43% | -65.22% | 429.10% | -69.70% | $6.27 | $3.80 | 34.29% | 8.42% | 0.85 | 3,305 | 40.28% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.13 | 0.88% | 3.64% | -16.18% | -26.45% | -12.31% | -28.30% | -97.70% | N/A | N/A | $1.95 | $1.02 | 42.05% | 10.57% | 0.71 | 42,337 | -3.85% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.46 | 0.65% | 18.67% | -4.72% | -65.37% | -79.10% | -56.23% | -93.81% | -50.53% | N/A | $2.99 | $0.22 | 84.58% | 105.80% | 1.62 | 1,409,012 | 45.16% |
| TLYS | TILLY's INC | $1.50 | 0.00% | -5.66% | -31.51% | -64.20% | -61.04% | -74.92% | -82.88% | -71.26% | -88.39% | $6.28 | $1.45 | 76.11% | 3.45% | 1.01 | 63,310 | -44.51% |
| YYGH | YY GROUP HOLDING LTD | $1.10 | 0.00% | 0.00% | -29.03% | -38.89% | -32.10% | -50.45% | N/A | N/A | N/A | $2.50 | $0.72 | 56.00% | 53.85% | 1.01 | 5,907 | -19.07% |
| CLLS | CELLECTIS SA | $1.61 | -1.36% | 3.99% | 26.27% | 1.99% | -9.60% | -46.79% | -55.56% | -88.48% | -95.12% | $3.38 | $1.10 | 52.28% | 46.64% | 1.45 | 78,184 | 74.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.