| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBSX | FST CORP | $1.68 | 6,800 | -26.88% | 1.68 | 1.69 | 1.72 | 1.77 | 4.86 | 47.52 | 59.70 | 59.85 | 43.36 | 42.73 | -0.01 | -0.01 | 0.00 | -0.14 | ||
| RFIL | R F INDUSTRIES LTD | $7.02 | 29,500 | -59.86% | 6.95 | 7.05 | 7.07 | 5.56 | 4.97 | 49.11 | 78.69 | 70.07 | 83.66 | 77.38 | -0.03 | -0.01 | -0.02 | 0.54 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.76 | 2,040,000 | 14.09% | 0.81 | 0.86 | 1.07 | 0.91 | 0.87 | 40.06 | 11.62 | 17.89 | 35.68 | 50.21 | -0.08 | -0.08 | 0.00 | 0.87 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.69 | 260,000 | 20.93% | 2.04 | 2.12 | 2.18 | 1.91 | N/A | 36.97 | 12.47 | 18.11 | 8.46 | 17.56 | -0.08 | -0.03 | -0.05 | 2.06 | ||
| INCR | INTERCURE LTD | $1.58 | 5,400 | -85.25% | 1.64 | 1.61 | 1.55 | 1.52 | 1.53 | 47.95 | 40.81 | 52.64 | 6.82 | 24.13 | 0.03 | 0.03 | -0.01 | 0.76 | ||
| RDZN | ROADZEN INC | $0.98 | 205,000 | 69.42% | 1.02 | 1.08 | 1.08 | 1.03 | 1.21 | 41.33 | 10.87 | 9.69 | 3.12 | 7.05 | -0.04 | -0.02 | -0.02 | 0.79 | ||
| VNRX | VOLITIONRX LTD | $0.69 | 104,000 | -43.78% | 0.67 | 0.66 | 0.70 | 0.61 | 0.61 | 53.82 | 39.04 | 37.85 | 69.43 | 64.25 | -0.00 | -0.00 | 0.00 | 0.75 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.03 | 4,100 | -24.07% | 10.01 | 10.04 | 10.06 | N/A | N/A | 49.27 | 69.44 | 41.11 | 74.19 | 42.17 | -0.02 | -0.02 | -0.00 | -0.14 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 0 | N/A | 18.27 | 18.50 | 18.60 | 18.34 | 17.90 | 33.85 | 2.04 | 4.39 | 0.00 | 0.00 | -0.12 | -0.08 | -0.04 | -0.05 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.19 | 412,000 | 88.13% | 4.19 | 4.23 | 4.73 | 6.09 | 6.15 | 46.55 | 32.43 | 34.53 | 35.60 | 42.05 | -0.23 | -0.31 | 0.08 | 0.68 | ||
| TRON | TRON INC | $4.29 | 1,902,000 | -37.58% | 5.22 | 6.12 | 7.55 | 4.26 | 2.40 | 30.34 | 2.27 | 2.97 | 1.08 | 2.23 | -0.80 | -0.58 | -0.22 | 2.08 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0 | N/A | 10.06 | 10.05 | 10.06 | N/A | N/A | 58.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.32 | 321,000 | 60.50% | 1.26 | 1.30 | 1.39 | 1.36 | 1.78 | 49.77 | 60.40 | 53.78 | 89.74 | 81.51 | -0.03 | -0.04 | 0.01 | 1.00 | ||
| BYFC | BROADWAY FINANCIAL CORP | $8.01 | 450 | -43.75% | 7.54 | 7.70 | 7.65 | 7.00 | 7.17 | 61.85 | 77.66 | 55.67 | 98.30 | 81.42 | 0.01 | -0.02 | 0.03 | 0.62 | ||
| CABA | CABALETTA BIO INC | $1.45 | 1,230,000 | 41.71% | 1.58 | 1.54 | 1.60 | 1.59 | 1.97 | 42.02 | 39.18 | 44.05 | 39.50 | 45.40 | -0.02 | -0.01 | -0.01 | 1.33 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.43 | 2,132,000 | -28.96% | 0.47 | 0.52 | 0.60 | 0.61 | 0.87 | 31.98 | 10.94 | 9.39 | 15.59 | 10.23 | -0.06 | -0.05 | -0.01 | 0.89 | ||
| CCG | CHECHE GROUP INC | $0.89 | 681,000 | 96.82% | 0.81 | 0.80 | 0.78 | 0.81 | 0.87 | 63.93 | 47.17 | 49.15 | 49.34 | 63.06 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| IRD | OPUS GENETICS INC | $1.22 | 163,000 | 49.54% | 1.17 | 1.14 | 1.10 | 1.01 | 1.05 | 61.19 | 71.01 | 68.43 | 83.87 | 80.63 | 0.03 | 0.02 | 0.01 | 0.82 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.02 | 916,000 | -47.63% | 0.88 | 0.78 | 0.71 | 0.60 | 0.48 | 83.73 | 91.04 | 91.32 | 100.00 | 99.52 | 0.08 | 0.05 | 0.03 | 0.41 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.40 | 1,148,000 | 81.93% | 1.47 | 1.47 | 1.35 | 1.16 | 1.29 | 47.06 | 21.49 | 23.79 | 4.34 | 5.60 | 0.02 | 0.04 | -0.02 | 1.21 | ||
| CBUS | CIBUS INC | $1.34 | 108,000 | -21.17% | 1.34 | 1.40 | 1.50 | 1.82 | 2.35 | 42.64 | 46.79 | 41.63 | 86.25 | 82.10 | -0.07 | -0.07 | 0.01 | 1.37 | ||
| VELO | VELO3D INC | $4.31 | 244,000 | -66.20% | 4.07 | 4.98 | 6.32 | 6.93 | 9.70 | 40.65 | 41.82 | 37.50 | 94.44 | 82.92 | -0.69 | -0.72 | 0.02 | 1.60 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.44 | 348,000 | -8.66% | 1.55 | 1.42 | 1.32 | 3.09 | N/A | 49.27 | 49.52 | 58.61 | 34.47 | 56.19 | 0.04 | 0.03 | 0.01 | 0.08 | ||
| MDIA | MEDIACO HOLDING INC | $1.35 | 16,900 | 302.38% | 1.32 | 1.32 | 1.26 | 1.17 | 1.17 | 56.09 | 31.74 | 27.06 | 25.39 | 11.22 | 0.01 | 0.02 | -0.00 | 1.04 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.53 | 15,200 | -61.62% | 2.54 | 2.55 | 2.82 | 2.90 | 2.76 | 45.94 | 30.46 | 29.31 | 66.09 | 62.41 | -0.07 | -0.09 | 0.01 | 1.01 | ||
| KALA | KALA BIO INC | $11.22 | 405,000 | -1.70% | 9.26 | 8.42 | 6.86 | 5.30 | 6.18 | 77.88 | 96.23 | 95.05 | 99.35 | 90.37 | 0.97 | 0.76 | 0.21 | 0.87 | ||
| STRO | SUTRO BIOPHARMA INC | $0.86 | 263,000 | 53.80% | 0.87 | 0.84 | 0.81 | 0.83 | 1.35 | 51.85 | 62.23 | 63.96 | 64.76 | 68.96 | 0.02 | 0.01 | 0.00 | 1.35 | ||
| CLPR | CLIPPER REALTY INC | $4.48 | 62,700 | 29.55% | 4.23 | 4.03 | 3.87 | 3.85 | 4.18 | 68.62 | 84.91 | 86.48 | 96.98 | 98.00 | 0.17 | 0.12 | 0.06 | 0.82 | ||
| VATE | INNOVATE CORP | $5.41 | 4,800 | -84.16% | 4.98 | 4.99 | 5.28 | 5.67 | 6.64 | 54.83 | 90.37 | 77.05 | 95.54 | 94.93 | -0.03 | -0.13 | 0.10 | 1.31 | ||
| NTRB | NUTRIBAND INC | $6.47 | 7,400 | -48.97% | 6.38 | 6.61 | 7.54 | 6.84 | 6.31 | 40.88 | 35.85 | 28.67 | 83.39 | 75.05 | -0.31 | -0.35 | 0.04 | 0.58 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $23.65 | 2,200 | 0.00% | 22.28 | 21.00 | 19.54 | 15.72 | 14.46 | 62.91 | 89.87 | 88.60 | 89.59 | 94.13 | 1.04 | 0.82 | 0.23 | 1.15 | ||
| CVM | CEL SCI CORP | $10.43 | 516,000 | -58.85% | 9.96 | 9.12 | 6.28 | 5.90 | 9.66 | 58.06 | 61.32 | 74.64 | 39.29 | 68.17 | 1.18 | 1.14 | 0.05 | 0.95 | ||
| FUSB | FIRST US BANCSHARES INC | $12.45 | 8,200 | 148.48% | 11.69 | 12.16 | 12.62 | 12.68 | 12.89 | 52.18 | 36.73 | 33.69 | 61.51 | 56.15 | -0.34 | -0.31 | -0.03 | 0.11 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.67 | 49,000 | 6.52% | 1.59 | 1.57 | 1.52 | 1.42 | 1.55 | 68.67 | 92.99 | 89.59 | 100.00 | 96.23 | 0.03 | 0.02 | 0.01 | 1.19 | ||
| GANX | GAIN THERAPEUTICS INC | $1.99 | 600,000 | 226.09% | 1.85 | 1.70 | 1.69 | 1.77 | 1.90 | 63.41 | 68.56 | 65.64 | 73.20 | 72.26 | 0.08 | 0.04 | 0.04 | 1.08 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.00 | 43,300 | 28.11% | 1.91 | 1.99 | 2.35 | 2.40 | 2.77 | 46.65 | 31.82 | 23.18 | 91.23 | 80.86 | -0.11 | -0.13 | 0.03 | 0.57 | ||
| LOOP | LOOP INDUSTRIES INC | $1.49 | 18,100 | -69.11% | 1.49 | 1.55 | 1.44 | 1.31 | 1.28 | 49.68 | 42.62 | 39.15 | 58.59 | 54.59 | 0.01 | 0.02 | -0.01 | 1.05 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.49 | 506,000 | 37.13% | 0.51 | 0.48 | 0.44 | 0.41 | 1.13 | 53.94 | 72.67 | 81.24 | 43.17 | 65.37 | 0.02 | 0.02 | 0.00 | 1.09 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.60 | 120,000 | -40.59% | 0.59 | 0.59 | 0.81 | 0.95 | 1.05 | 43.86 | 71.83 | 69.61 | 92.62 | 90.52 | -0.07 | -0.09 | 0.02 | 0.25 | ||
| UONE | URBAN ONE INC | $1.56 | 2,600 | -85.39% | 1.61 | 1.62 | 1.66 | 1.62 | 1.54 | 40.82 | 7.07 | 11.00 | 16.63 | 23.13 | -0.03 | -0.02 | -0.01 | 1.07 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.39 | 572,000 | 52.94% | 1.36 | 1.36 | 1.41 | 1.46 | 1.68 | 51.03 | 32.80 | 35.08 | 29.66 | 35.01 | -0.01 | -0.01 | 0.00 | 1.16 | ||
| TELA | TELA BIO INC | $1.78 | 55,000 | -4.51% | 1.76 | 1.72 | 1.85 | 1.55 | 2.05 | 50.58 | 55.35 | 53.73 | 85.18 | 87.56 | -0.01 | -0.03 | 0.02 | 0.80 | ||
| LIMN | LIMINATUS PHARMA INC | $2.71 | 1,319,000 | 142.91% | 3.25 | 3.89 | 7.15 | N/A | N/A | 33.23 | 12.93 | 20.76 | 32.71 | 44.16 | -1.09 | -1.14 | 0.05 | 1.23 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.44 | 68,000 | -35.24% | 7.87 | 7.89 | 7.84 | 8.61 | 9.61 | 34.96 | 8.61 | 10.83 | 6.58 | 4.38 | -0.07 | -0.02 | -0.05 | 0.40 | ||
| ZTEK | ZENTEK LTD | $0.67 | 29,600 | -2.63% | 0.69 | 0.76 | 0.93 | 1.18 | 1.12 | 29.77 | 19.75 | 15.67 | 41.02 | 27.85 | -0.08 | -0.08 | 0.00 | 0.69 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.40 | 17,000 | -7.10% | 7.45 | 7.46 | 7.78 | 7.58 | 9.95 | 46.05 | 41.67 | 44.82 | 43.20 | 52.91 | -0.09 | -0.10 | 0.01 | 0.50 | ||
| LUNG | PULMONX CORP | $1.71 | 398,000 | -54.77% | 1.66 | 1.62 | 2.34 | 3.09 | 4.96 | 41.26 | 74.56 | 78.88 | 84.76 | 92.31 | -0.19 | -0.26 | 0.07 | 1.36 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.48 | 174,000 | -40.41% | 3.85 | 3.99 | 3.80 | 4.09 | 6.27 | 44.55 | 13.94 | 12.33 | 16.02 | 13.23 | -0.09 | 0.02 | -0.11 | 1.02 | ||
| GORO | GOLD RESOURCE CORP | $0.51 | 2,442,000 | 157.87% | 0.47 | 0.49 | 0.55 | 0.55 | 0.44 | 53.36 | 54.17 | 39.66 | 83.71 | 69.41 | -0.02 | -0.02 | 0.01 | 0.57 | ||
| DXLG | DESTINATION XL GROUP INC | $1.29 | 54,000 | -72.16% | 1.31 | 1.30 | 1.26 | 1.17 | 1.77 | 49.19 | 37.42 | 42.72 | 43.24 | 56.64 | 0.01 | 0.01 | -0.00 | 1.32 | ||
| AACG | ATA CREATIVITY GLOBAL | $2.17 | 102,000 | -70.43% | 1.93 | 1.83 | 1.32 | 1.11 | 1.01 | 61.85 | 86.81 | 76.47 | 81.21 | 57.89 | 0.21 | 0.20 | 0.01 | 1.16 | ||
| BYSI | BEYONDSPRING INC | $1.72 | 9,900 | -16.10% | 1.78 | 1.91 | 2.11 | 1.95 | 1.81 | 35.50 | 14.29 | 17.29 | 51.11 | 51.86 | -0.09 | -0.09 | -0.01 | 0.82 | ||
| SUUN | SOLARBANK CORP | $1.98 | 675,000 | 118.45% | 2.21 | 1.86 | 1.64 | 1.78 | 2.41 | 54.07 | 56.48 | 66.97 | 15.22 | 36.33 | 0.18 | 0.18 | 0.00 | 0.44 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.02 | 65,500 | 19.09% | 6.18 | 6.70 | 7.06 | 7.70 | 8.78 | 37.22 | 6.43 | 6.23 | 20.55 | 20.05 | -0.36 | -0.30 | -0.05 | 1.01 | ||
| QVCGA | QVC GROUP INC | $8.58 | 657,000 | 32.73% | 5.31 | 4.61 | 3.70 | 4.80 | 10.74 | 85.68 | 89.66 | 88.19 | 100.00 | 97.67 | 0.85 | 0.46 | 0.40 | 1.63 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.30 | 0 | N/A | 11.26 | 11.23 | 11.20 | 11.14 | 10.96 | 64.48 | 100.00 | 81.48 | 75.15 | 60.09 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.77 | 63,000 | -29.21% | 0.78 | 0.75 | 0.70 | 0.66 | 0.65 | 55.81 | 57.78 | 59.91 | 11.39 | 16.05 | 0.02 | 0.02 | -0.00 | 0.81 | ||
| BGSF | BGSF INC | $6.19 | 3,500 | -82.05% | 5.83 | 5.95 | 6.23 | 5.03 | 5.05 | 54.77 | 78.25 | 66.84 | 91.08 | 86.94 | -0.02 | -0.07 | 0.05 | 0.59 | ||
| ELTK | ELTEK LTD | $10.28 | 3,600 | -26.53% | 10.21 | 10.22 | 10.32 | 9.92 | 10.26 | 51.12 | 59.90 | 61.86 | 68.08 | 73.40 | -0.02 | -0.02 | 0.00 | 0.44 | ||
| GRO | BRAZIL POTASH CORP | $1.78 | 375,000 | -84.66% | 1.72 | 1.67 | 1.61 | 1.84 | N/A | 53.86 | 64.85 | 61.62 | 69.12 | 66.38 | 0.04 | 0.01 | 0.02 | 0.97 | ||
| ACFN | ACORN ENERGY INC | $27.66 | 41,500 | 49.82% | 27.17 | 27.73 | 22.08 | 19.38 | 18.38 | 56.90 | 58.09 | 56.39 | 33.20 | 33.60 | 1.44 | 1.75 | -0.31 | 0.16 | ||
| GNTA | GENENTA SCIENCE SPA | $3.76 | 1,100 | -83.33% | 3.61 | 3.59 | 3.63 | 3.83 | 4.09 | 54.72 | 48.07 | 52.98 | 97.99 | 91.21 | -0.00 | -0.04 | 0.04 | 0.34 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.37 | 23,700 | -5.95% | 3.37 | 2.92 | 2.46 | 2.05 | 1.80 | 67.92 | 77.77 | 81.55 | 48.80 | 56.72 | 0.32 | 0.29 | 0.02 | 0.37 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.70 | 29,000 | 16.94% | 2.77 | 3.30 | 3.95 | 4.05 | 4.11 | 16.87 | 3.18 | 3.03 | 11.35 | 9.45 | -0.41 | -0.38 | -0.03 | 1.00 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.75 | 810,000 | 35.45% | 1.70 | 1.69 | 1.66 | 1.23 | 0.94 | 53.99 | 78.78 | 77.12 | 80.54 | 82.20 | 0.05 | 0.03 | 0.01 | 0.54 | ||
| KPLT | KATAPULT HOLDINGS INC | $15.00 | 57,500 | 39.23% | 14.64 | 13.84 | 11.34 | 9.73 | 9.23 | 61.58 | 58.22 | 61.25 | 11.16 | 11.96 | 0.89 | 1.00 | -0.11 | 1.05 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.21 | 222,000 | 12.69% | 1.15 | 1.01 | 0.91 | 0.90 | 0.93 | 63.59 | 90.74 | 92.08 | 80.40 | 86.45 | 0.11 | 0.07 | 0.03 | 1.44 | ||
| GDC | GD CULTURE GROUP LTD | $4.08 | 32,200 | -10.56% | 3.60 | 3.38 | 3.41 | 2.94 | 2.46 | 66.78 | 87.63 | 90.47 | 88.06 | 90.82 | 0.19 | 0.08 | 0.11 | 0.87 | ||
| VANI | VIVANI MEDICAL INC | $1.15 | 63,000 | 90.91% | 1.21 | 1.27 | 1.35 | 1.22 | 1.21 | 33.90 | 8.73 | 10.67 | 13.24 | 18.05 | -0.05 | -0.05 | -0.01 | 1.11 | ||
| WWR | WESTWATER RESOURCES INC | $0.79 | 1,257,000 | 142.66% | 0.75 | 0.75 | 0.71 | 0.61 | 0.66 | 57.86 | 58.33 | 52.78 | 71.84 | 58.09 | 0.01 | 0.01 | 0.00 | 1.16 | ||
| BRID | BRIDGFORD FOODS CORP | $7.49 | 6,500 | 140.74% | 7.50 | 7.56 | 7.68 | 7.79 | 8.87 | 45.51 | 14.77 | 13.30 | 29.45 | 28.88 | -0.06 | -0.06 | -0.00 | 0.23 | ||
| HGBL | HERITAGE GLOBAL INC | $1.91 | 22,400 | 88.24% | 1.92 | 1.97 | 2.11 | 2.09 | 2.04 | 39.61 | 54.69 | 45.40 | 78.67 | 75.77 | -0.05 | -0.06 | 0.00 | 0.50 | ||
| VTSI | VIRTRA INC | $5.98 | 14,200 | -46.62% | 5.76 | 6.10 | 6.30 | 5.73 | 6.01 | 48.65 | 54.73 | 42.70 | 65.00 | 52.15 | -0.14 | -0.17 | 0.03 | 0.57 | ||
| GEG | GREAT ELM GROUP INC | $2.41 | 3,800 | -52.50% | 2.41 | 2.28 | 2.18 | 2.09 | 1.97 | 60.05 | 79.64 | 80.91 | 68.37 | 79.55 | 0.09 | 0.07 | 0.02 | 0.23 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.75 | 103,000 | -63.35% | 1.58 | 1.52 | 1.49 | 1.28 | 1.01 | 60.45 | 77.64 | 60.20 | 63.83 | 49.59 | 0.05 | 0.03 | 0.02 | 0.50 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.85 | 0 | -100.00% | 15.52 | 15.43 | 15.18 | 14.95 | 14.81 | 73.05 | 90.23 | 78.93 | 62.65 | 41.77 | 0.16 | 0.13 | 0.03 | 0.20 | ||
| SST | SYSTEM1 INC | $7.12 | 31,800 | -48.21% | 7.08 | 6.40 | 6.65 | 5.32 | 6.27 | 54.98 | 67.82 | 73.25 | 55.50 | 64.68 | 0.34 | 0.22 | 0.12 | 0.94 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.24 | 4,500 | -75.54% | 1.26 | 1.32 | 1.41 | 1.39 | 2.05 | 36.91 | 27.50 | 27.91 | 36.51 | 43.18 | -0.05 | -0.05 | -0.00 | 1.14 | ||
| ABVC | ABVC BIOPHARMA INC | $2.83 | 134,000 | 65.43% | 3.01 | 2.99 | 3.03 | 2.16 | 1.38 | 46.74 | 37.19 | 44.89 | 26.62 | 34.12 | 0.01 | 0.03 | -0.02 | 0.58 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $4.01 | 188,000 | -52.88% | 4.05 | 4.19 | 3.79 | 2.76 | 2.27 | 50.49 | 31.91 | 27.03 | 22.71 | 18.25 | 0.05 | 0.13 | -0.09 | 0.59 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.20 | 10.20 | 10.17 | 10.11 | N/A | 94.56 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ICCM | ICECURE MEDICAL LTD | $1.12 | 3,084,000 | -82.24% | 0.96 | 0.91 | 0.98 | 1.02 | 1.08 | 63.63 | 76.87 | 80.61 | 89.47 | 90.89 | 0.03 | -0.01 | 0.04 | 0.72 | ||
| ATPC | AGAPE ATP CORP | $1.31 | 28,000 | -4.76% | 1.32 | 1.33 | 1.35 | 1.58 | 1.43 | 46.86 | 61.11 | 66.78 | 76.36 | 88.74 | -0.01 | -0.02 | 0.01 | 0.25 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.51 | 900 | -43.75% | 4.57 | 4.65 | 4.70 | 4.59 | 4.86 | 41.34 | 53.47 | 42.50 | 85.13 | 59.43 | -0.06 | -0.04 | -0.01 | 0.27 | ||
| MGX | METAGENOMI INC | $1.74 | 281,000 | 119.53% | 1.86 | 1.92 | 1.96 | 1.78 | 2.12 | 37.62 | 26.60 | 31.10 | 39.66 | 52.34 | -0.06 | -0.04 | -0.02 | 0.83 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.76 | 108,000 | 11.34% | 1.79 | 1.81 | 1.78 | 1.49 | 1.77 | 47.86 | 28.40 | 31.39 | 30.79 | 29.98 | -0.00 | 0.01 | -0.01 | 1.22 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.91 | 1,673,000 | -13.76% | 1.92 | 2.06 | 1.79 | 1.41 | 2.17 | 48.09 | 38.29 | 40.26 | 51.46 | 58.37 | 0.01 | 0.04 | -0.03 | 1.80 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $10.55 | 62,000 | -25.30% | 10.06 | 8.92 | 8.46 | 7.10 | 15.26 | 65.46 | 83.84 | 89.14 | 84.29 | 93.36 | 0.76 | 0.48 | 0.27 | 1.42 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.08 | 65,600 | 83.24% | 2.98 | 2.75 | 2.61 | 2.68 | 3.82 | 63.00 | 80.95 | 82.59 | 77.28 | 85.49 | 0.14 | 0.11 | 0.04 | 0.95 | ||
| MFI | MF INTERNATIONAL LTD | $39.00 | 20,500 | 21.30% | 36.94 | 36.10 | 34.57 | 22.13 | 13.91 | 56.94 | 39.23 | 41.63 | 17.40 | 14.60 | 1.83 | 2.04 | -0.21 | 1.27 | ||
| MOBX | MOBIX LABS INC | $1.18 | 1,959,000 | -75.40% | 0.94 | 0.91 | 0.88 | 0.81 | 0.99 | 69.44 | 60.52 | 55.40 | 98.65 | 89.80 | 0.04 | 0.01 | 0.03 | 0.29 | ||
| INKT | MINK THERAPEUTICS INC | $14.24 | 53,500 | 33.75% | 14.84 | 14.40 | 15.41 | 11.41 | 9.74 | 47.33 | 51.36 | 54.33 | 45.41 | 58.89 | -0.24 | -0.26 | 0.02 | 0.48 | ||
| IZEA | IZEA WORLDWIDE INC | $3.78 | 162,000 | 186.73% | 4.16 | 3.99 | 3.50 | 2.94 | 2.71 | 46.53 | 59.93 | 69.16 | 37.17 | 50.39 | 0.15 | 0.20 | -0.05 | 0.93 | ||
| MNOV | MEDICINOVA INC | $1.31 | 72,000 | 10.77% | 1.32 | 1.33 | 1.31 | 1.36 | 1.61 | 48.08 | 44.44 | 53.11 | 61.52 | 74.62 | 0.00 | 0.00 | 0.00 | 0.72 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.33 | 41,600 | 23.81% | 13.49 | 12.44 | 10.68 | 9.99 | 8.98 | 59.12 | 59.19 | 62.20 | 24.39 | 31.56 | 0.74 | 0.80 | -0.06 | 0.34 | ||
| ODYS | ODYSIGHTAI INC | $3.93 | 1,200 | -7.69% | 3.83 | 4.00 | 4.51 | 4.93 | N/A | 43.56 | 28.46 | 19.75 | 72.19 | 49.26 | -0.21 | -0.23 | 0.02 | 0.38 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.18 | 469,000 | 51.29% | 1.19 | 1.14 | 1.10 | 1.12 | 1.27 | 53.15 | 80.98 | 79.38 | 77.96 | 87.28 | 0.04 | 0.02 | 0.01 | 0.79 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.86 | 142,000 | 509.44% | 4.81 | 5.10 | 5.99 | 6.04 | 7.77 | 39.72 | 50.57 | 43.92 | 79.46 | 84.73 | -0.34 | -0.41 | 0.06 | 0.96 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $22.79 | 12,900 | -22.29% | 21.19 | 18.03 | 12.51 | 9.70 | 8.27 | 67.74 | 62.68 | 64.68 | 2.23 | 4.67 | 3.07 | 2.79 | 0.27 | 0.55 | ||
| LVO | LIVEONE INC | $0.55 | 1,019,000 | 34.97% | 0.59 | 0.61 | 0.69 | 0.72 | 0.85 | 35.91 | 19.00 | 17.83 | 59.64 | 47.79 | -0.04 | -0.03 | -0.00 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.