| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FURY | FURY GOLD MINES LTD | $0.37 | -3.13% | -4.63% | -2.62% | -1.07% | -14.91% | -13.72% | -42.03% | -65.33% | N/A | $0.56 | $0.35 | 33.15% | 6.61% | 0.64 | 110,164 | 66.43% |
| HTLM | HOMESTOLIFE LTD | $3.80 | 3.40% | -3.31% | -4.28% | -57.01% | -5.71% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 72.34% | 47.80% | 0.06 | 31,514 | 6.77% |
| INUV | INUVO INC | $0.39 | -1.27% | -2.74% | 7.73% | -14.85% | 63.87% | 18.18% | -2.50% | 25.81% | -82.27% | $0.79 | $0.19 | 50.63% | 105.26% | 1.38 | 422,216 | 195.23% |
| RAND | RAND CAPITAL CORP | $18.72 | -0.40% | -1.63% | -4.20% | -16.61% | 15.38% | 33.30% | 23.97% | -15.79% | -46.46% | $31.89 | $13.82 | 41.30% | 35.46% | 0.20 | 5,919 | 111.62% |
| CNF | CNFINANCE HOLDINGS LTD | $0.81 | -3.57% | 22.73% | 10.96% | -34.15% | -23.58% | -56.22% | -74.69% | -79.07% | N/A | $2.84 | $0.60 | 71.48% | 35.00% | 0.33 | 49,579 | -73.57% |
| SURG | SURGEPAYS INC | $2.72 | -3.89% | -18.32% | 14.29% | 95.68% | 66.87% | -27.85% | -22.73% | -82.45% | N/A | $4.38 | $1.05 | 37.90% | 159.29% | 0.88 | 194,450 | 45.51% |
| ACET | ADICET BIO INC | $0.67 | 6.69% | 14.33% | -7.46% | -25.31% | -46.83% | -52.48% | -95.62% | -93.70% | N/A | $1.87 | $0.45 | 64.08% | 49.89% | 1.21 | 193,966 | -43.33% |
| ZENA | ZENATECH INC | $2.19 | -0.45% | -7.59% | -16.41% | -49.54% | 11.73% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 82.38% | 55.32% | 1.96 | 318,275 | 82.79% |
| VRA | VERA BRADLEY INC | $1.98 | 4.21% | 2.06% | -13.73% | -44.69% | -60.95% | -71.59% | -68.27% | -61.40% | -86.21% | $8.33 | $1.73 | 76.22% | 14.45% | 1.37 | 80,094 | -56.90% |
| MIND | MIND TECHNOLOGY INC | $6.85 | 3.95% | 4.90% | 17.70% | -27.28% | 89.75% | 11.93% | -31.50% | -30.12% | -85.30% | $11.10 | $3.05 | 38.29% | 124.59% | 0.88 | 125,260 | 22.44% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.19 | 0.00% | 7.21% | 1.71% | -30.00% | 32.66% | -88.51% | N/A | N/A | N/A | $13.48 | $0.60 | 91.17% | 98.33% | 0.90 | 75,195 | -79.76% |
| GEG | GREAT ELM GROUP INC | $1.92 | 0.52% | 0.52% | 1.05% | 6.08% | 6.08% | 3.23% | 36.17% | 5.49% | -76.57% | $2.04 | $1.70 | 5.88% | 12.94% | 0.29 | 2,255 | -77.73% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $7.92 | 4.45% | 9.35% | 85.41% | 49.38% | 54.93% | 75.86% | N/A | N/A | N/A | $9.87 | $1.81 | 19.79% | 338.61% | 0.19 | 14,254 | -84.12% |
| FBIO | FORTRESS BIOTECH INC | $1.83 | 4.57% | 11.59% | 13.66% | 0.27% | 5.78% | 1.67% | -88.04% | -94.16% | -95.95% | $2.89 | $1.33 | 36.68% | 38.11% | 1.20 | 204,232 | 98.96% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 0.00% | 0.00% | -0.17% | 0.93% | 3.02% | 6.33% | N/A | N/A | N/A | $13.39 | $11.20 | 10.75% | 6.70% | -0.00 | 18 | 0.00% |
| LOOP | LOOP INDUSTRIES INC | $1.13 | 3.47% | 0.27% | 2.07% | -8.63% | -10.08% | -61.33% | -83.70% | -86.12% | N/A | $2.95 | $0.90 | 61.63% | 25.89% | 1.01 | 6,703 | -58.55% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.47 | 0.00% | -5.16% | 17.60% | -27.59% | 8.09% | -54.77% | -85.31% | N/A | N/A | $8.39 | $0.85 | 82.48% | 73.96% | 0.72 | 16,149 | -49.36% |
| AVTX | AVALO THERAPEUTICS INC | $5.04 | 0.00% | 5.44% | -28.81% | -37.16% | -62.78% | -67.25% | -99.58% | -99.92% | N/A | $16.00 | $4.15 | 68.50% | 21.45% | 0.89 | 58,778 | 78.50% |
| HYPR | HYPERFINE INC | $0.69 | -5.48% | -8.85% | -6.12% | -44.35% | -28.87% | -12.99% | -80.51% | N/A | N/A | $1.90 | $0.58 | 63.68% | 18.15% | 1.11 | 792,926 | 1,204.13% |
| IDN | INTELLICHECK INC | $2.70 | 1.01% | 3.73% | -8.58% | 3.73% | 8.31% | -15.72% | 22.59% | -54.21% | 70.70% | $4.46 | $1.92 | 39.53% | 40.47% | 1.21 | 84,125 | 289.16% |
| RENB | RENOVARO INC | $0.34 | 8.74% | -9.92% | -35.88% | -55.96% | -45.81% | -77.45% | -95.88% | -91.02% | N/A | $2.34 | $0.30 | 85.64% | 10.53% | 1.12 | 632,224 | 4.04% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.24 | 1.90% | 0.72% | -2.68% | 11.32% | 22.79% | 28.90% | -10.62% | 59.77% | N/A | $11.69 | $8.46 | 3.85% | 32.86% | 0.28 | 709 | -15.19% |
| JG | AURORA MOBILE LTD | $8.83 | 0.34% | 5.24% | -16.62% | -0.23% | 53.83% | 184.84% | -48.06% | -80.72% | N/A | $20.94 | $2.36 | 57.83% | 274.15% | 0.43 | 12,383 | -26.26% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.75 | 0.43% | 2.00% | 4.35% | 6.05% | 5.86% | 9.30% | N/A | N/A | N/A | $12.89 | $10.72 | 8.84% | 9.61% | -0.00 | 2,513 | -81.70% |
| TYGO | TIGO ENERGY INC | $0.85 | 0.83% | -0.35% | 3.29% | -17.77% | -23.69% | -24.38% | -91.49% | N/A | N/A | $1.85 | $0.58 | 54.22% | 46.03% | 0.49 | 13,985 | 44.47% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.25 | 2.87% | -10.04% | 2.45% | -27.87% | -50.30% | -89.92% | -99.11% | -99.60% | -99.99% | $3.08 | $0.17 | 91.86% | 46.78% | 0.79 | 1,644,375 | -22.31% |
| MWYN | MARWYNN HOLDINGS INC | $3.05 | 0.33% | -23.37% | -30.37% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $2.25 | 44.55% | 35.56% | 0.21 | 186,014 | 54.85% |
| ARMP | ARMATA PHARMACEUTICALS INC | $1.44 | 6.84% | 1.20% | 10.54% | -29.21% | -38.85% | -42.29% | -68.14% | -57.61% | -99.91% | $3.45 | $0.90 | 58.35% | 60.02% | 0.29 | 15,064 | 12.88% |
| PEPG | PEPGEN INC | $1.59 | 8.16% | 3.92% | 8.90% | 27.20% | -76.58% | -89.03% | N/A | N/A | N/A | $19.30 | $0.88 | 91.76% | 80.68% | 1.26 | 294,008 | 52.08% |
| VTSI | VIRTRA INC | $4.61 | -0.65% | 14.39% | 5.49% | -26.48% | -25.04% | -71.70% | -16.18% | 92.08% | N/A | $17.68 | $3.57 | 73.93% | 29.13% | 0.63 | 59,176 | 8.45% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.45 | 0.00% | 0.44% | 1.33% | 2.60% | 5.05% | 7.01% | N/A | N/A | N/A | $13.14 | $10.62 | 12.86% | 7.82% | -0.05 | 52 | -94.25% |
| PMVP | PMV PHARMACEUTICALS INC | $1.00 | -0.30% | -4.13% | -0.30% | -30.76% | -39.21% | -46.68% | -93.54% | N/A | N/A | $2.26 | $0.82 | 55.88% | 21.44% | 1.21 | 73,999 | -72.71% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.40 | 0.32% | 3.53% | 9.18% | -3.72% | -9.28% | 2.09% | 4.27% | 122.22% | -60.00% | $5.90 | $3.53 | 25.42% | 24.65% | 0.26 | 129,641 | 2,544.66% |
| CFSB | CFSB BANCORP INC | $7.86 | -2.36% | -2.96% | 2.21% | 2.08% | 15.08% | 18.55% | -17.78% | N/A | N/A | $8.28 | $6.34 | 5.07% | 23.97% | 0.10 | 3,007 | 3.87% |
| ASYS | AMTECH SYSTEMS INC | $3.60 | 4.65% | 2.86% | -25.00% | -28.00% | -35.14% | -24.21% | -61.04% | -28.14% | -70.15% | $6.96 | $3.20 | 48.28% | 12.50% | 0.97 | 88,136 | 466.46% |
| XPL | SOLITARIO RESOURCES CORP | $0.63 | 1.29% | -2.79% | 2.79% | -4.42% | -2.79% | -17.50% | -7.79% | 139.31% | -17.50% | $0.98 | $0.54 | 36.02% | 16.54% | 0.85 | 53,409 | -49.51% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.96 | 2.42% | 1.89% | -12.94% | -29.02% | -27.27% | -48.61% | -76.13% | -69.48% | -94.32% | $6.60 | $2.50 | 55.15% | 18.40% | 1.41 | 17,088 | -46.78% |
| SQNS | SEQUANS COMMUNICATIONS | $2.03 | 1.00% | -6.02% | -4.25% | -32.78% | -20.39% | 59.22% | -67.26% | -84.77% | -90.10% | $4.28 | $0.95 | 52.51% | 113.68% | 1.12 | 17,907 | -83.94% |
| PED | PEDEVCO CORP | $0.56 | 1.45% | 2.57% | -21.96% | -27.63% | -38.21% | -43.06% | -53.50% | -37.30% | -91.55% | $1.10 | $0.47 | 49.27% | 18.72% | 0.76 | 57,823 | 118.03% |
| LEE | LEE ENTERPRISES INC | $8.23 | -1.67% | -5.62% | -23.16% | -38.12% | -56.46% | -34.16% | -65.55% | -3.31% | -75.29% | $19.63 | $7.57 | 58.08% | 8.73% | 0.69 | 3,770 | -61.17% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.91 | 0.69% | 6.20% | -17.56% | -51.09% | -50.51% | -61.30% | -77.49% | -77.70% | -96.09% | $9.20 | $2.50 | 68.37% | 16.40% | 1.41 | 204,551 | -3.10% |
| PRTS | CARPARTSCOM INC | $0.87 | -5.74% | -11.66% | -16.25% | -25.56% | -6.34% | -31.95% | -86.76% | -75.46% | -47.21% | $1.45 | $0.68 | 39.72% | 28.09% | 1.53 | 672,078 | 186.22% |
| CULP | CULP INC | $4.04 | 8.02% | 5.21% | -14.04% | -22.75% | -23.63% | -11.40% | -35.36% | -36.97% | -84.52% | $6.85 | $3.42 | 41.02% | 18.13% | 0.50 | 40,166 | 403.71% |
| FAT | FAT BRANDS INC | $2.84 | 0.00% | 5.97% | -2.41% | -28.64% | -46.62% | -61.57% | -51.29% | -9.09% | N/A | $7.77 | $2.22 | 63.45% | 27.93% | 0.70 | 39,382 | -13.50% |
| FLNT | FLUENT INC | $2.43 | -0.41% | -8.65% | 4.29% | -15.33% | -20.33% | -26.81% | -70.22% | -78.91% | -93.77% | $4.30 | $2.01 | 43.48% | 20.90% | 1.17 | 3,775 | -56.70% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.79 | 1.99% | -2.37% | 14.30% | 19.53% | 20.66% | 19.76% | N/A | N/A | N/A | $13.87 | $10.40 | 7.79% | 22.98% | 0.07 | 108,565 | 34.73% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.43 | 3.40% | 8.48% | -8.30% | -56.53% | -68.28% | -76.18% | -57.22% | 94.40% | -74.90% | $10.85 | $1.91 | 77.60% | 27.23% | 0.95 | 63,064 | 10.04% |
| GIFT | GIFTIFY INC | $1.71 | -0.58% | -2.29% | -9.52% | 85.87% | 28.57% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 59.48% | 108.54% | 0.47 | 8,863 | 47.57% |
| CATO | CATO CORP | $2.48 | 6.44% | 3.33% | -23.93% | -26.84% | -59.28% | -48.01% | -82.15% | -77.25% | -93.85% | $6.70 | $2.19 | 62.99% | 13.24% | 0.86 | 13,971 | -64.62% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.55 | -1.27% | 1.31% | 24.00% | -16.22% | -74.42% | -81.76% | -95.09% | -88.35% | N/A | $9.25 | $0.87 | 83.24% | 78.16% | 1.14 | 229,078 | 7.68% |
| MRSN | MERSANA THERAPEUTICS INC | $0.40 | -0.50% | 9.34% | 17.06% | -29.56% | -78.37% | -88.15% | -89.24% | -95.49% | N/A | $3.63 | $0.26 | 89.04% | 53.67% | 1.62 | 1,556,299 | -36.25% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.32 | 5.60% | 9.91% | 62.56% | 82.07% | 6.45% | -58.49% | -89.69% | N/A | N/A | $4.35 | $0.64 | 69.67% | 105.29% | 0.81 | 31,531 | -69.43% |
| SPAI | SAFE PRO GROUP INC | $3.26 | 0.62% | -0.31% | 68.04% | 35.83% | 55.24% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 49.85% | 121.77% | 1.09 | 17,196 | -14.01% |
| ECOR | ELECTROCORE INC | $6.85 | -9.51% | -9.51% | 3.47% | -57.48% | -44.40% | 11.93% | 10.84% | -53.80% | N/A | $19.49 | $5.02 | 64.85% | 36.45% | 0.78 | 337,722 | 465.16% |
| OSS | ONE STOP SYSTEMS INC | $2.42 | 0.41% | 2.11% | 1.68% | -31.25% | 7.08% | -16.26% | -48.18% | 36.72% | N/A | $4.88 | $1.82 | 50.41% | 32.97% | 0.88 | 117,287 | 235.85% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | 0.00% | -1.59% | -1.50% | -0.51% | 4.52% | 8.17% | N/A | N/A | N/A | $12.41 | $10.87 | 5.00% | 8.46% | 0.02 | 40 | -50.00% |
| RBOT | VICARIOUS SURGICAL INC | $8.27 | 4.03% | -2.36% | 31.06% | -39.64% | 2.61% | -8.54% | -94.62% | N/A | N/A | $19.00 | $4.27 | 56.47% | 93.68% | 1.28 | 10,373 | -41.14% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.89 | -3.38% | -1.55% | 12.71% | -20.09% | -26.08% | -77.77% | -81.75% | N/A | N/A | $6.80 | $0.61 | 86.96% | 45.41% | 1.42 | 85,025 | 2.54% |
| CLST | CATALYST BANCORP INC | $11.60 | 0.87% | 0.09% | -0.43% | -0.26% | 1.67% | -1.28% | -13.75% | N/A | N/A | $12.10 | $10.67 | 4.13% | 8.72% | 0.18 | 15,353 | 12.44% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.55 | 4.03% | 18.32% | 1.97% | 31.36% | -11.93% | -82.29% | -74.38% | -71.67% | -98.04% | $10.24 | $1.03 | 84.86% | 50.63% | 1.12 | 375,585 | 18.08% |
| BTOC | ARMLOGI HOLDING CORP | $1.16 | -1.69% | -1.69% | 21.59% | -69.23% | -81.62% | N/A | N/A | N/A | N/A | $8.74 | $0.80 | 86.73% | 45.18% | 0.90 | 52,272 | -23.74% |
| SACH | SACHEM CAPITAL CORP | $1.02 | 0.99% | -0.97% | -8.11% | -12.07% | -56.22% | -67.52% | -78.11% | -55.46% | N/A | $3.25 | $0.96 | 68.62% | 6.25% | 0.77 | 200,254 | 25.71% |
| TZUP | THUMZUP MEDIA CORP | $5.10 | 0.59% | 6.25% | 21.72% | 55.02% | -8.27% | N/A | N/A | N/A | N/A | $6.33 | $2.02 | 19.43% | 152.48% | 0.10 | 77,664 | 15.84% |
| APT | ALPHA PRO TECH LTD | $4.42 | 1.54% | -1.10% | -9.49% | -16.66% | -22.10% | -27.11% | 5.17% | -67.50% | 87.96% | $6.44 | $4.06 | 31.41% | 8.79% | 0.34 | 4,789 | -81.15% |
| NDLS | NOODLES & CO | $1.05 | 5.00% | 7.36% | -11.02% | -35.98% | -7.89% | -32.69% | -81.64% | -80.08% | -94.80% | $2.36 | $0.55 | 55.51% | 90.91% | 1.34 | 25,734 | -58.60% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.87 | -5.59% | -19.15% | -5.90% | -49.47% | -72.74% | -98.72% | -99.75% | N/A | N/A | $410.00 | $2.49 | 99.30% | 15.26% | 1.73 | 190,015 | 26.84% |
| LRFC | LOGAN RIDGE FINANCE CORP | $17.98 | 0.45% | -0.11% | -17.45% | -27.99% | -28.68% | -19.19% | -6.11% | -20.30% | -83.06% | $26.00 | $17.30 | 30.85% | 3.93% | 0.34 | 22,062 | 338.09% |
| STTK | SHATTUCK LABS INC | $1.00 | -7.78% | 25.13% | 1.22% | -22.49% | -14.14% | -91.03% | -74.72% | N/A | N/A | $11.76 | $0.69 | 91.53% | 43.93% | 1.24 | 115,468 | -36.41% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.60 | 4.84% | 2.17% | -3.95% | -13.30% | -18.16% | -15.58% | -38.31% | -93.48% | N/A | $2.42 | $1.35 | 33.66% | 18.81% | 0.25 | 1,676 | -91.69% |
| ICCC | IMMUCELL CORP | $5.29 | -0.75% | -3.82% | -2.40% | 5.38% | 47.35% | 5.80% | -45.74% | 18.08% | -16.82% | $5.82 | $3.34 | 9.11% | 58.38% | 0.26 | 7,327 | -64.16% |
| IPSC | CENTURY THERAPEUTICS INC | $0.55 | -0.90% | 9.56% | 17.02% | -29.49% | -56.35% | -81.67% | -95.53% | N/A | N/A | $3.70 | $0.34 | 85.14% | 60.82% | 1.25 | 1,496,970 | 70.70% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.15 | -2.54% | 0.88% | 0.00% | -28.13% | -39.15% | -63.14% | -69.93% | N/A | N/A | $3.18 | $0.80 | 63.84% | 43.75% | 0.52 | 5,006 | 42.30% |
| APYX | APYX MEDICAL CORP | $1.25 | 16.82% | 40.45% | 1.63% | -11.97% | 7.76% | -11.97% | -67.02% | -60.57% | -58.33% | $1.99 | $0.76 | 37.19% | 65.56% | 1.28 | 43,269 | -4.88% |
| SCWO | 374WATER INC | $0.33 | 6.54% | 16.85% | -4.12% | -33.20% | -76.71% | -78.12% | -88.68% | 81.11% | 30.40% | $1.99 | $0.25 | 83.59% | 31.45% | 0.63 | 116,971 | -40.76% |
| RGS | REGIS CORP | $19.32 | -0.80% | 6.24% | 2.96% | -23.02% | -11.40% | 257.69% | -25.14% | -91.01% | -94.23% | $35.50 | $3.87 | 45.59% | 399.35% | 1.25 | 2,660 | -51.80% |
| CNVS | CINEVERSE CORP | $2.93 | 2.09% | -2.33% | -7.28% | -20.81% | 6.93% | 269.95% | -79.77% | -71.28% | -98.42% | $4.89 | $0.72 | 40.08% | 309.79% | 1.43 | 42,036 | -16.48% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.28 | 1.23% | -3.81% | -5.42% | -2.68% | 2.45% | 8.26% | -10.72% | N/A | N/A | $17.50 | $13.51 | 12.71% | 13.06% | 0.11 | 1,944 | 1,154.19% |
| QNCX | QUINCE THERAPEUTICS INC | $1.06 | -1.85% | -13.82% | -19.70% | -33.75% | -30.72% | 10.42% | -72.68% | -97.66% | N/A | $2.45 | $0.51 | 56.73% | 107.03% | 0.71 | 153,399 | 3.20% |
| AIRG | AIRGAIN INC | $4.03 | 3.87% | -2.89% | 10.41% | -39.12% | -56.20% | -20.51% | -52.70% | -47.32% | N/A | $10.34 | $3.17 | 61.03% | 27.13% | 0.84 | 20,487 | 246.42% |
| CUE | CUE BIOPHARMA INC | $0.75 | 0.13% | -4.08% | -4.68% | -46.60% | -49.46% | -59.95% | -81.63% | -96.91% | N/A | $2.26 | $0.45 | 66.68% | 67.33% | 1.33 | 71,093 | 45.41% |
| ALAR | ALARUM TECHNOLOGIES LTD | $6.73 | -3.10% | -10.21% | -3.93% | -32.14% | -51.69% | -76.40% | 6.75% | -41.52% | N/A | $46.69 | $5.45 | 85.59% | 23.51% | 1.18 | 143,281 | 241.62% |
| WW | WW INTERNATIONAL INC | $0.58 | -20.22% | 46.46% | 6.23% | -43.69% | -51.26% | -69.31% | -94.11% | -97.56% | -93.14% | $2.33 | $0.12 | 75.11% | 395.73% | 1.20 | 31,589,826 | -14.26% |
| TPIC | TPI COMPOSITES INC | $0.97 | 4.06% | 9.81% | 12.08% | -35.92% | -72.41% | -73.24% | -91.61% | -94.17% | N/A | $5.75 | $0.64 | 83.06% | 52.90% | 1.94 | 487,132 | 88.61% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 0.00% | 0.18% | 0.44% | 1.43% | 2.81% | 4.70% | N/A | N/A | N/A | $11.41 | $10.84 | 0.53% | 4.70% | -0.02 | 18 | -88.24% |
| OKYO | OKYO PHARMA LTD | $1.36 | -12.91% | -9.74% | 9.04% | 28.58% | 17.50% | -11.78% | N/A | N/A | N/A | $1.74 | $0.81 | 21.67% | 68.90% | 0.50 | 50,961 | -82.83% |
| DGXX | DIGI POWER X INC | $1.40 | -1.41% | 21.74% | 17.65% | -58.08% | 1.45% | -8.50% | -45.21% | N/A | N/A | $3.77 | $0.84 | 62.86% | 66.67% | 2.34 | 250,345 | -42.99% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.65 | -2.67% | -5.68% | -25.05% | -39.27% | -9.88% | 73.81% | 28.98% | 150.00% | 157.04% | $7.24 | $1.65 | 49.59% | 121.21% | 0.79 | 22,668 | 77.96% |
| REE | REE AUTOMOTIVE LTD | $3.07 | 5.14% | 6.23% | 10.83% | -63.01% | -59.01% | -22.47% | -94.78% | N/A | N/A | $11.72 | $2.31 | 73.81% | 32.90% | 1.33 | 141,046 | 15.04% |
| KNW | KNOW LABS INC | $0.43 | -2.30% | -6.80% | -27.97% | N/A | 84.78% | -37.50% | N/A | -75.71% | -95.28% | $2.45 | $0.08 | 82.64% | 418.29% | -10.98 | 1,840,817 | 49.34% |
| VNRX | VOLITIONRX LTD | $0.48 | -2.46% | -2.46% | -12.20% | -20.30% | -20.83% | -45.90% | -82.60% | -88.47% | -85.86% | $0.90 | $0.42 | 47.22% | 13.10% | 0.80 | 120,723 | 9.33% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.82 | 3.44% | 6.83% | 27.57% | -8.22% | -32.76% | -51.90% | -95.49% | -96.45% | -99.24% | $18.71 | $5.01 | 58.19% | 56.24% | 1.86 | 60,731 | 272.38% |
| FBRX | FORTE BIOSCIENCES INC | $6.96 | -2.83% | 3.77% | -5.31% | -53.51% | 59.27% | -59.66% | -75.79% | -98.45% | N/A | $28.68 | $4.11 | 75.73% | 69.34% | 0.79 | 151,767 | 1,888.82% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.14 | 0.88% | 3.64% | -16.18% | -26.45% | -12.31% | -28.30% | -97.70% | N/A | N/A | $1.95 | $1.02 | 41.54% | 11.55% | 0.71 | 156,397 | 269.39% |
| KOSS | KOSS CORP | $4.88 | 1.71% | 5.51% | 3.17% | -18.94% | -28.02% | 104.18% | -24.92% | 296.10% | 108.55% | $18.73 | $2.93 | 73.95% | 66.55% | 0.41 | 26,985 | 136.67% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.83 | 0.61% | 5.63% | 30.74% | -14.06% | -31.25% | -46.77% | -55.65% | N/A | N/A | $2.08 | $0.51 | 60.34% | 61.76% | 0.72 | 45,367 | 14.51% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.46 | 0.65% | 18.67% | -4.72% | -65.37% | -79.10% | -56.23% | -93.81% | -50.53% | N/A | $2.99 | $0.22 | 84.48% | 107.14% | 1.62 | 941,853 | -33.27% |
| TNYA | TENAYA THERAPEUTICS INC | $0.52 | 1.96% | 5.91% | -8.13% | -50.48% | -78.42% | -88.74% | -94.54% | N/A | N/A | $4.89 | $0.39 | 89.37% | 31.98% | 1.80 | 1,982,181 | 16.75% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.60 | 3.94% | 4.93% | 14.58% | 3.37% | -17.50% | -8.84% | N/A | N/A | N/A | $10.30 | $5.36 | 35.94% | 23.13% | 0.35 | 5,479 | -57.89% |
| MSW | MING SHING GROUP HOLDINGS LTD | $3.57 | -6.05% | -1.68% | -7.27% | -56.78% | N/A | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 66.26% | 68.40% | -0.29 | 40,149 | 41.66% |
| MURA | MURAL ONCOLOGY PLC | $2.64 | 1.15% | 1.54% | 100.00% | -27.87% | -22.35% | -30.89% | N/A | N/A | N/A | $4.74 | $0.95 | 44.30% | 177.89% | 0.87 | 345,870 | -11.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.