| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEAM | 5E ADVANCED MATERIALS INC | $3.54 | 70,000 | -27.84% | 3.65 | 3.79 | 3.87 | 3.91 | 5.50 | 44.17 | 17.27 | 13.31 | 9.79 | 5.76 | -0.09 | -0.05 | -0.04 | 1.02 | ||
| ALOT | ASTRONOVA INC | $10.35 | 7,100 | 647.37% | 10.16 | 10.28 | 10.88 | 10.40 | 10.51 | 48.00 | 62.46 | 52.35 | 88.80 | 81.60 | -0.19 | -0.23 | 0.04 | 0.26 | ||
| APYX | APYX MEDICAL CORP | $2.09 | 59,500 | -54.58% | 2.11 | 2.10 | 2.08 | 1.98 | 1.65 | 49.84 | 65.84 | 66.70 | 34.61 | 37.64 | 0.01 | 0.01 | 0.00 | 1.32 | ||
| GUTS | FRACTYL HEALTH INC | $1.57 | 4,241,000 | -39.77% | 1.24 | 1.11 | 1.19 | 1.51 | 1.53 | 73.33 | 80.45 | 85.80 | 84.83 | 91.98 | 0.10 | 0.02 | 0.08 | 0.96 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.84 | 190,000 | 11.11% | 1.74 | 1.74 | 1.64 | 1.54 | 1.38 | 67.96 | 74.53 | 57.07 | 73.06 | 50.46 | 0.04 | 0.03 | 0.00 | 1.19 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0 | N/A | 10.46 | 10.44 | 10.43 | 10.39 | 10.26 | 68.69 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| TORO | TORO CORP | $4.11 | 864,000 | -40.45% | 3.34 | 3.12 | 2.96 | 2.60 | 2.58 | 78.54 | 68.46 | 73.56 | 63.64 | 59.16 | 0.24 | 0.13 | 0.11 | 0.63 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.89 | 75,000 | -28.57% | 0.89 | 0.89 | 0.93 | 0.99 | 0.92 | 43.87 | 55.71 | 56.16 | 74.53 | 81.91 | -0.01 | -0.02 | 0.00 | 1.25 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.42 | 1,000 | 5.26% | 10.42 | 10.41 | 10.37 | 10.33 | 10.22 | 81.93 | 35.71 | 42.86 | 17.84 | 8.92 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GRAN | GRANDE GROUP LTD | $3.17 | 46,600 | 255.73% | 3.49 | 3.74 | 4.21 | N/A | N/A | 39.99 | 6.97 | 7.30 | 13.52 | 8.09 | -0.33 | -0.25 | -0.07 | 0.84 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.65 | 101,000 | 23.17% | 2.50 | 2.43 | 2.22 | 2.24 | 2.22 | 65.37 | 91.73 | 91.49 | 89.95 | 88.67 | 0.12 | 0.10 | 0.02 | 1.32 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.18 | 151,000 | 232.60% | 10.13 | 10.09 | N/A | N/A | N/A | 72.92 | 8.57 | 8.53 | 11.22 | 24.78 | N/A | N/A | N/A | -0.06 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.14 | 10.13 | 10.12 | 10.09 | N/A | 64.87 | 34.99 | 38.05 | 82.92 | 82.66 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.39 | 87,600 | 26.96% | 1.55 | 1.61 | 1.84 | 1.45 | 1.17 | 38.71 | 42.26 | 35.53 | 52.19 | 40.68 | -0.09 | -0.08 | -0.02 | 0.67 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.28 | 1,800,000 | 79.28% | 5.15 | 5.06 | 4.82 | 5.21 | 28.10 | 55.35 | 17.08 | 18.35 | 20.36 | 16.61 | 0.08 | 0.09 | -0.01 | 0.85 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.34 | 800 | N/A | 11.28 | 11.39 | 11.24 | 11.03 | 10.81 | 52.00 | 20.00 | 6.67 | 15.97 | 5.32 | -0.04 | 0.01 | -0.04 | 0.02 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.06 | 56,700 | 16.91% | 1.65 | 1.45 | 2.14 | 2.83 | 3.41 | 60.25 | 89.13 | 81.76 | 96.79 | 92.13 | -0.05 | -0.19 | 0.14 | -0.09 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.76 | 9,800 | N/A | 13.81 | 13.87 | 13.60 | 13.05 | 12.74 | 49.49 | 46.95 | 54.06 | 28.70 | 36.56 | 0.06 | 0.09 | -0.03 | 0.31 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.19 | 18,800 | 41.35% | 4.16 | 4.48 | 4.93 | 4.65 | 4.10 | 40.92 | 17.23 | 9.68 | 47.11 | 20.29 | -0.27 | -0.23 | -0.04 | 0.76 | ||
| BLNE | BEELINE HOLDINGS INC | $3.90 | 970,000 | -1.52% | 4.01 | 3.46 | 2.49 | 1.84 | 3.53 | 60.22 | 65.22 | 68.71 | 6.37 | 13.51 | 0.50 | 0.53 | -0.03 | 0.87 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.14 | 65,600 | 202.30% | 2.22 | 2.20 | 2.09 | 2.43 | 2.62 | 48.56 | 52.02 | 56.49 | 31.15 | 37.17 | 0.04 | 0.04 | -0.01 | 0.56 | ||
| STRO | SUTRO BIOPHARMA INC | $0.90 | 315,000 | -49.03% | 0.88 | 0.90 | 0.88 | 0.85 | 1.12 | 51.75 | 48.40 | 37.45 | 77.35 | 58.00 | -0.00 | 0.00 | -0.00 | 1.37 | ||
| ORGN | ORIGIN MATERIALS INC | $0.51 | 521,000 | -22.47% | 0.51 | 0.52 | 0.62 | 0.57 | 0.72 | 41.28 | 42.06 | 33.67 | 74.24 | 50.73 | -0.02 | -0.03 | 0.00 | 1.28 | ||
| XCH | XCHG LTD | $1.28 | 10,200 | 22.89% | 1.31 | 1.30 | 1.25 | 1.31 | 1.64 | 48.65 | 28.57 | 26.67 | 9.91 | 9.91 | 0.01 | 0.02 | -0.01 | 0.92 | ||
| PXLW | PIXELWORKS INC | $14.24 | 668,000 | 156.92% | 10.68 | 10.76 | 10.03 | 8.50 | 8.46 | 68.62 | 71.76 | 47.66 | 81.16 | 52.94 | 0.59 | 0.33 | 0.26 | 1.52 | ||
| INCR | INTERCURE LTD | $1.61 | 13,400 | 0.75% | 1.52 | 1.54 | 1.56 | 1.55 | 1.55 | 56.07 | 86.42 | 75.78 | 93.20 | 89.28 | 0.00 | -0.02 | 0.02 | 0.76 | ||
| LOOP | LOOP INDUSTRIES INC | $1.59 | 74,000 | 98.39% | 1.61 | 1.74 | 1.62 | 1.46 | 1.32 | 46.53 | 17.22 | 10.58 | 12.57 | 4.53 | -0.03 | 0.01 | -0.04 | 1.07 | ||
| NVFY | NOVA LIFESTYLE INC | $5.50 | 265,000 | -55.83% | 5.29 | 5.11 | 3.27 | 2.44 | 1.55 | 80.85 | 69.67 | 75.64 | 59.38 | 62.23 | 0.66 | 0.71 | -0.05 | 0.72 | ||
| MOB | MOBILICOM LTD | $9.12 | 474,000 | -17.85% | 9.07 | 8.02 | 5.79 | 4.16 | 3.33 | 64.00 | 53.76 | 64.25 | 8.94 | 30.17 | 1.06 | 1.09 | -0.03 | 1.24 | ||
| MCHX | MARCHEX INC | $1.70 | 42,000 | 75.00% | 1.84 | 1.90 | 1.95 | 1.92 | 1.86 | 27.21 | 11.42 | 16.99 | 0.12 | 4.34 | -0.06 | -0.04 | -0.02 | 0.95 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.10 | 52,500 | 28.05% | 2.33 | 2.42 | 2.30 | 3.38 | 4.40 | 36.79 | 5.25 | 7.83 | 1.77 | 3.31 | -0.08 | -0.04 | -0.04 | -0.10 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.40 | 54,000 | 31.71% | 1.43 | 1.56 | 1.48 | 1.52 | 2.85 | 46.49 | 23.69 | 18.87 | 41.96 | 33.27 | -0.04 | -0.02 | -0.02 | 0.42 | ||
| OKYO | OKYO PHARMA LTD | $1.98 | 100,000 | -0.99% | 2.09 | 2.12 | 2.44 | 2.35 | 1.78 | 37.84 | 14.40 | 19.41 | 48.04 | 52.85 | -0.10 | -0.10 | 0.00 | 0.40 | ||
| SLNH | SOLUNA HOLDINGS INC | $2.47 | 6,392,000 | -34.28% | 2.46 | 1.60 | 0.93 | 0.82 | 1.11 | 65.32 | 63.53 | 65.25 | 3.05 | 13.09 | 0.55 | 0.47 | 0.08 | 2.15 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.05 | 16,400 | N/A | 10.05 | 10.04 | 10.05 | N/A | N/A | 56.34 | 69.39 | 89.80 | 93.85 | 97.95 | 0.00 | 0.00 | 0.00 | -0.11 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.75 | 2,899,000 | -20.79% | 0.70 | 0.72 | 0.82 | 0.91 | 0.84 | 50.01 | 36.64 | 22.56 | 52.36 | 25.98 | -0.03 | -0.05 | 0.01 | 0.87 | ||
| ZEO | ZEO ENERGY CORP | $1.35 | 213,000 | 13.90% | 1.31 | 1.27 | 1.81 | 2.17 | 2.11 | 45.04 | 68.77 | 74.44 | 87.08 | 91.00 | -0.12 | -0.17 | 0.05 | 0.18 | ||
| VTVT | VTV THERAPEUTICS INC | $23.13 | 2,000 | 11.11% | 22.73 | 21.30 | 17.87 | 17.44 | 17.33 | 69.39 | 89.83 | 89.01 | 48.50 | 53.14 | 1.61 | 1.55 | 0.06 | 0.86 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0 | N/A | 10.06 | 10.06 | 10.05 | N/A | N/A | 56.52 | 66.67 | 57.41 | 97.20 | 93.97 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.82 | 36,600 | 134.62% | 7.58 | 7.39 | 7.64 | 8.00 | 9.21 | 60.55 | 58.08 | 72.12 | 94.60 | 97.69 | 0.06 | -0.03 | 0.09 | 0.39 | ||
| DIT | AMCON DISTRIBUTING CO | $114.00 | 200 | 33.33% | 116.04 | 116.21 | 113.90 | 112.50 | 119.28 | 47.05 | 66.60 | 68.12 | 24.30 | 28.57 | 0.11 | 0.55 | -0.44 | 0.33 | ||
| BGM | BGM GROUP LTD | $10.18 | 5,300 | -75.46% | 10.20 | 9.14 | 8.57 | 10.29 | 10.26 | 56.98 | 66.26 | 63.81 | 44.98 | 48.51 | 0.57 | 0.48 | 0.09 | 0.33 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.57 | 7,869,000 | 51.65% | 1.80 | 1.71 | 1.78 | 1.58 | 1.08 | 71.00 | 81.12 | 59.35 | 90.61 | 72.71 | 0.07 | -0.01 | 0.09 | 0.35 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.99 | 0 | N/A | 18.29 | 18.13 | 18.35 | 18.43 | 18.06 | 44.24 | 19.20 | 19.20 | 48.49 | 48.98 | -0.07 | -0.06 | -0.02 | -0.00 | ||
| ELTK | ELTEK LTD | $10.89 | 700 | -17.65% | 10.76 | 10.47 | 10.34 | 10.32 | 10.19 | 63.14 | 87.75 | 92.02 | 71.58 | 82.60 | 0.18 | 0.13 | 0.05 | 0.42 | ||
| BRID | BRIDGFORD FOODS CORP | $8.05 | 5,300 | 381.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| TISI | TEAM INC | $16.15 | 15,400 | -36.89% | 16.92 | 17.69 | 17.90 | 18.48 | 17.92 | 34.59 | 12.67 | 8.98 | 7.92 | 3.22 | -0.57 | -0.37 | -0.20 | 1.13 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.66 | 12,400 | 20.39% | 7.73 | 7.77 | 7.64 | 7.64 | 9.28 | 48.64 | 15.84 | 15.05 | 25.65 | 22.09 | 0.01 | 0.03 | -0.02 | 0.54 | ||
| DDC | DDC ENTERPRISE LTD | $7.89 | 160,000 | 34.45% | 9.42 | 10.19 | 11.72 | 10.93 | 7.47 | 28.19 | 12.49 | 13.21 | 0.00 | 0.00 | -0.97 | -0.74 | -0.24 | 1.43 | ||
| VHC | VIRNETX HOLDING CORP | $16.91 | 2,700 | 35.00% | 17.34 | 17.36 | 15.94 | 13.54 | 10.84 | 51.47 | 85.63 | 83.03 | 61.04 | 68.00 | 0.47 | 0.54 | -0.07 | 0.76 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.95 | 18,700 | -51.43% | 2.87 | 2.77 | 2.87 | 2.42 | 3.79 | 53.97 | 80.81 | 79.36 | 86.27 | 86.08 | 0.03 | 0.00 | 0.03 | 1.33 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.83 | 18,600 | -30.60% | 2.86 | 2.80 | 3.18 | 3.79 | 4.03 | 45.66 | 54.84 | 70.36 | 61.81 | 79.11 | -0.04 | -0.10 | 0.05 | 1.00 | ||
| RGS | REGIS CORP | $29.45 | 5,100 | -49.50% | 28.32 | 28.00 | 23.32 | 22.76 | 21.87 | 66.86 | 76.96 | 69.03 | 50.23 | 45.94 | 1.59 | 1.67 | -0.08 | 1.09 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.38 | 135,000 | -60.64% | 1.40 | 1.35 | 1.42 | 1.25 | 1.26 | 50.03 | 66.58 | 60.67 | 67.92 | 75.13 | 0.00 | -0.01 | 0.01 | 1.21 | ||
| ODYS | ODYSIGHTAI INC | $4.39 | 2,700 | 12.50% | 4.31 | 4.13 | 4.12 | 4.60 | N/A | 58.33 | 55.51 | 54.32 | 75.80 | 76.32 | 0.11 | 0.05 | 0.06 | 0.36 | ||
| DAIC | CID HOLDCO INC | $2.59 | 83,000 | 153.82% | 3.03 | 3.26 | 4.13 | N/A | N/A | 32.16 | 6.33 | 4.12 | 7.07 | 4.79 | -0.55 | -0.57 | 0.02 | -0.39 | ||
| SST | SYSTEM1 INC | $7.62 | 22,200 | -27.69% | 7.68 | 8.02 | 7.15 | 6.29 | 6.04 | 50.15 | 18.94 | 14.51 | 11.77 | 4.69 | 0.02 | 0.20 | -0.18 | 0.99 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.97 | 230,000 | 72.93% | 4.75 | 4.66 | 5.75 | 6.67 | 9.77 | 49.60 | 55.02 | 44.12 | 74.70 | 64.00 | -0.23 | -0.34 | 0.11 | 0.88 | ||
| CRVO | CERVOMED INC | $8.17 | 30,000 | -29.41% | 8.08 | 8.57 | 9.06 | 8.26 | 6.74 | 43.93 | 23.13 | 19.16 | 80.09 | 67.20 | -0.32 | -0.30 | -0.02 | 0.85 | ||
| ABVC | ABVC BIOPHARMA INC | $3.02 | 36,000 | 24.14% | 3.03 | 2.90 | 2.92 | 2.59 | 1.65 | 53.09 | 52.69 | 59.38 | 46.58 | 54.89 | 0.05 | 0.03 | 0.02 | 0.58 | ||
| SOTK | SONO TEK CORP | $4.49 | 5,100 | -66.23% | 4.29 | 4.14 | 3.65 | 3.70 | 3.79 | 74.74 | 85.48 | 87.98 | 95.53 | 80.96 | 0.22 | 0.20 | 0.02 | 0.19 | ||
| ACFN | ACORN ENERGY INC | $28.30 | 6,000 | -34.07% | 28.78 | 29.13 | 27.68 | 22.50 | 19.68 | 49.99 | 18.78 | 19.16 | 7.67 | 5.44 | 0.31 | 0.62 | -0.31 | 0.14 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.04 | 35,000 | -59.77% | 0.98 | 0.90 | 0.83 | 0.88 | 1.11 | 63.75 | 71.56 | 72.06 | 80.06 | 83.96 | 0.06 | 0.05 | 0.02 | 0.31 | ||
| INKT | MINK THERAPEUTICS INC | $15.46 | 37,000 | 1.09% | 14.60 | 14.74 | 14.88 | 13.04 | 10.61 | 54.08 | 34.20 | 19.85 | 49.30 | 28.78 | -0.11 | -0.15 | 0.04 | 0.48 | ||
| CVM | CEL SCI CORP | $10.16 | 76,400 | -60.62% | 9.08 | 9.46 | 9.28 | 6.36 | 8.64 | 56.46 | 64.90 | 43.94 | 86.24 | 61.95 | 0.04 | 0.03 | 0.01 | 0.97 | ||
| BYSI | BEYONDSPRING INC | $1.73 | 7,300 | -79.02% | 1.76 | 1.81 | 1.88 | 2.02 | 1.82 | 44.73 | 46.80 | 44.03 | 63.17 | 61.72 | -0.04 | -0.04 | 0.00 | 0.85 | ||
| FUSB | FIRST US BANCSHARES INC | $12.07 | 1,000 | -67.74% | 12.39 | 12.23 | 12.27 | 12.55 | 12.79 | 48.50 | 20.11 | 24.49 | 8.93 | 10.70 | 0.02 | 0.05 | -0.02 | 0.13 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.34 | 0 | -100.00% | 11.33 | 11.30 | 11.27 | 11.21 | 11.04 | 68.88 | 95.83 | 91.67 | 89.36 | 78.71 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FORA | FORIAN INC | $2.23 | 17,600 | 87.23% | 2.26 | 2.23 | 2.06 | 2.05 | 2.09 | 54.27 | 22.81 | 29.10 | 21.79 | 17.27 | 0.05 | 0.06 | -0.01 | 0.56 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.35 | 100 | -83.33% | 16.27 | 16.04 | 15.66 | 15.27 | 14.99 | 70.15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.20 | 0.18 | 0.02 | 0.20 | ||
| LUNG | PULMONX CORP | $1.69 | 212,000 | -25.09% | 1.72 | 1.68 | 1.81 | 2.42 | 4.41 | 47.39 | 27.78 | 27.78 | 45.58 | 43.88 | -0.04 | -0.05 | 0.01 | 1.36 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.24 | 1,266,000 | -85.83% | 2.36 | 3.46 | 4.25 | 4.46 | 4.63 | 21.94 | 8.44 | 5.88 | 13.56 | 6.56 | -0.95 | -0.61 | -0.33 | 0.34 | ||
| ATHR | AETHER HOLDINGS INC | $5.67 | 32,700 | -16.15% | 5.29 | 5.26 | 7.15 | 10.25 | N/A | 45.91 | 73.97 | 65.61 | 91.46 | 95.79 | -0.48 | -0.72 | 0.24 | -0.07 | ||
| ACET | ADICET BIO INC | $0.83 | 333,000 | 6.05% | 0.83 | 0.81 | 0.74 | 0.73 | 0.77 | 56.02 | 49.60 | 49.15 | 35.03 | 30.90 | 0.02 | 0.03 | -0.00 | 1.31 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 550 | -72.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| RDZN | ROADZEN INC | $0.90 | 161,000 | 0.63% | 0.89 | 0.93 | 1.04 | 1.03 | 1.18 | 43.84 | 35.10 | 27.33 | 61.08 | 37.95 | -0.04 | -0.04 | -0.00 | 0.79 | ||
| DXLG | DESTINATION XL GROUP INC | $1.26 | 84,600 | 92.27% | 1.33 | 1.35 | 1.33 | 1.24 | 1.63 | 42.69 | 15.22 | 22.74 | 1.70 | 8.87 | -0.01 | 0.01 | -0.02 | 1.37 | ||
| LASE | LASER PHOTONICS CORP | $4.75 | 1,630,000 | 142.92% | 4.38 | 3.51 | 3.34 | 2.99 | 3.50 | 59.08 | 59.70 | 56.75 | 61.10 | 58.51 | 0.37 | 0.28 | 0.09 | 1.31 | ||
| VNRX | VOLITIONRX LTD | $0.63 | 66,400 | -68.97% | 0.63 | 0.63 | 0.65 | 0.64 | 0.61 | 48.86 | 37.01 | 38.31 | 58.69 | 54.43 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.68 | 16,448,000 | -37.94% | 0.57 | 0.51 | 0.54 | 0.45 | 0.73 | 61.84 | 60.54 | 68.08 | 58.92 | 72.60 | 0.05 | 0.02 | 0.03 | 0.70 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.76 | 10,500 | -0.94% | 1.80 | 1.81 | 1.65 | 1.47 | 1.13 | 50.51 | 51.85 | 56.48 | 18.86 | 22.05 | 0.04 | 0.05 | -0.01 | 0.49 | ||
| UPLD | UPLAND SOFTWARE INC | $2.35 | 61,000 | -11.59% | 2.48 | 2.47 | 2.38 | 2.21 | 2.85 | 45.00 | 12.54 | 29.17 | 8.27 | 16.61 | -0.01 | 0.03 | -0.03 | 1.53 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.87 | 41,300 | -20.58% | 6.31 | 6.09 | 6.55 | 6.79 | 8.34 | 41.45 | 27.49 | 41.13 | 8.85 | 28.00 | -0.07 | -0.06 | -0.01 | 1.05 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 1,800 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| HYPD | HYPERION DEFI INC | $11.83 | 1,212,000 | 90.27% | 10.08 | 10.37 | 8.28 | 7.40 | 5.26 | 59.47 | 37.35 | 31.55 | 36.46 | 23.91 | 0.57 | 0.65 | -0.08 | 1.14 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.80 | 961,000 | -11.83% | 0.99 | 1.22 | 1.08 | 1.30 | N/A | 34.57 | 12.31 | 16.32 | 0.00 | 0.00 | -0.10 | -0.03 | -0.07 | 1.16 | ||
| GEG | GREAT ELM GROUP INC | $2.32 | 31,000 | -46.55% | 2.61 | 2.72 | 2.47 | 2.28 | 2.08 | 36.72 | 2.99 | 3.38 | 0.00 | 0.00 | -0.02 | 0.05 | -0.07 | 0.23 | ||
| MDIA | MEDIACO HOLDING INC | $1.25 | 20,700 | 8.95% | 1.28 | 1.34 | 1.33 | 1.23 | 1.18 | 40.57 | 41.22 | 40.48 | 5.95 | 7.90 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| GANX | GAIN THERAPEUTICS INC | $1.86 | 712,000 | 72.82% | 1.76 | 1.72 | 1.70 | 1.75 | 1.90 | 58.37 | 68.57 | 68.82 | 93.79 | 93.79 | 0.02 | 0.01 | 0.02 | 1.08 | ||
| IZEA | IZEA WORLDWIDE INC | $3.91 | 64,000 | -44.35% | 3.82 | 3.72 | 3.84 | 3.36 | 2.83 | 54.00 | 41.67 | 44.31 | 36.54 | 42.04 | 0.00 | -0.00 | 0.01 | 0.95 | ||
| ZENV | ZENVIA INC | $1.28 | 50,600 | 301.59% | 1.34 | 1.36 | 1.48 | 1.47 | 1.70 | 42.90 | 52.81 | 46.56 | 62.55 | 58.07 | -0.05 | -0.05 | 0.01 | 1.09 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.32 | 509,000 | 19.20% | 1.33 | 1.33 | 1.35 | 1.62 | 4.64 | 47.01 | 33.94 | 37.28 | 14.13 | 20.97 | -0.03 | -0.02 | -0.01 | 0.06 | ||
| MNY | MONEYHERO LTD | $1.53 | 527,000 | 134.22% | 1.52 | 1.72 | 1.79 | 1.36 | 1.14 | 44.53 | 12.23 | 11.93 | 9.13 | 4.60 | -0.10 | -0.05 | -0.04 | 0.43 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.24 | 600 | -7.69% | 10.24 | 10.23 | 10.21 | 10.16 | N/A | 68.36 | 75.00 | 77.78 | 0.00 | 2.41 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.07 | 333,374,000 | 1,664.63% | 0.50 | 0.39 | 0.33 | 0.32 | 1.05 | 88.54 | 71.42 | 68.91 | 82.28 | 85.21 | 0.12 | 0.05 | 0.07 | 0.58 | ||
| KBSX | FST CORP | $1.48 | 13,700 | 117.46% | 1.49 | 1.55 | 1.64 | 1.69 | 3.69 | 34.42 | 19.87 | 19.87 | 23.04 | 18.85 | -0.05 | -0.05 | -0.01 | -0.14 | ||
| CNVS | CINEVERSE CORP | $3.46 | 99,000 | -37.34% | 3.40 | 3.40 | 4.48 | 4.51 | 4.00 | 39.89 | 60.00 | 57.45 | 92.32 | 89.76 | -0.29 | -0.37 | 0.08 | 1.46 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.33 | 260,000 | -19.75% | 3.08 | 3.00 | 2.78 | 2.90 | 2.66 | 65.19 | 78.93 | 75.90 | 98.83 | 91.11 | 0.13 | 0.09 | 0.04 | 1.01 | ||
| VELO | VELO3D INC | $3.89 | 463,000 | -43.67% | 3.19 | 3.23 | 4.46 | 6.06 | 8.04 | 55.75 | 61.75 | 40.36 | 100.00 | 85.58 | -0.29 | -0.44 | 0.15 | 1.60 | ||
| BZFD | BUZZFEED INC | $1.70 | 85,000 | -66.54% | 1.74 | 1.83 | 1.97 | 2.04 | 2.17 | 35.75 | 7.97 | 6.90 | 3.33 | 2.24 | -0.08 | -0.07 | -0.01 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.