| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.47 | -3.29% | 3.52% | 14.84% | 38.68% | 171.72% | 3.52% | -86.99% | -98.16% | N/A | $2.27 | $0.40 | 35.24% | 263.86% | 1.42 | 97,000 | 12.79% |
| LFT | LUMENT FINANCE TRUST INC | $1.52 | -6.75% | 2.01% | -1.30% | -34.48% | -41.76% | -41.98% | -19.15% | -50.49% | -68.60% | $2.84 | $1.41 | 46.48% | 8.19% | 0.46 | 222,000 | -59.93% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.52 | 16.17% | 22.22% | 7.98% | -23.97% | -38.35% | -62.63% | -79.05% | N/A | N/A | $9.60 | $2.52 | 63.33% | 39.68% | 0.88 | 690,000 | 153.68% |
| BEAT | HEARTBEAM INC | $2.30 | 8.49% | 215.07% | 37.72% | 61.97% | 50.33% | -24.59% | -60.00% | N/A | N/A | $3.48 | $0.54 | 33.91% | 325.93% | 0.98 | 64,446,000 | -59.67% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.89 | -0.45% | 3.36% | -1.55% | 1.14% | -27.56% | 0.11% | -25.75% | -81.93% | -70.20% | $1.28 | $0.57 | 30.39% | 57.14% | 1.11 | 113,000 | 68.66% |
| KORE | KORE GROUP HOLDINGS INC | $4.50 | -0.22% | 6.13% | 11.11% | 108.72% | 82.56% | 265.85% | -54.77% | -91.18% | N/A | $4.88 | $1.10 | 7.79% | 309.09% | 0.76 | 39,600 | -31.72% |
| CCG | CHECHE GROUP INC | $0.94 | -4.08% | -1.26% | -2.59% | -12.15% | 20.51% | 16.19% | N/A | N/A | N/A | $1.54 | $0.71 | 38.96% | 31.65% | 0.55 | 35,000 | -65.35% |
| HNNA | HENNESSY ADVISORS INC | $9.95 | -1.78% | -0.50% | 0.30% | -14.15% | -10.36% | -21.22% | 15.70% | 13.20% | -52.03% | $13.88 | $8.43 | 28.31% | 18.03% | 0.33 | 17,800 | -62.13% |
| ATHR | AETHER HOLDINGS INC | $6.48 | 0.47% | 0.31% | 9.83% | 24.26% | -51.35% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 67.09% | 43.68% | -0.14 | 10,000 | 127.27% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.22 | -0.29% | 0.10% | 0.29% | 0.99% | 2.00% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 5.87% | 3.34% | -0.02 | 850 | -43.33% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.16 | 0.07% | 1.43% | 7.27% | 1.72% | 16.09% | 13.83% | N/A | N/A | N/A | $15.64 | $11.35 | 9.44% | 24.76% | 0.32 | 23,800 | -45.16% |
| CRVO | CERVOMED INC | $8.45 | 3.17% | -2.76% | 14.11% | -4.52% | 10.89% | 337.82% | -6.58% | -84.13% | -99.94% | $16.94 | $1.80 | 50.12% | 369.44% | 0.88 | 15,800 | -55.87% |
| TZOO | TRAVELZOO | $7.15 | 1.27% | 4.23% | -4.54% | -24.89% | -44.49% | -63.69% | 61.00% | -30.31% | -6.54% | $24.85 | $6.59 | 71.23% | 8.50% | 1.12 | 84,000 | 16.02% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.82 | 0.34% | -1.85% | 1.22% | -34.01% | -5.21% | -5.06% | -3.24% | -57.28% | N/A | $15.00 | $4.28 | 61.20% | 35.98% | 0.22 | 4,300 | 352.63% |
| EQ | EQUILLIUM INC | $1.28 | -4.48% | 50.23% | 38.53% | -31.55% | 230.75% | 82.34% | 2.40% | -73.44% | N/A | $2.35 | $0.27 | 45.53% | 374.07% | 0.78 | 555,000 | -54.47% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.24 | 0.45% | -1.68% | -4.67% | -7.25% | -11.40% | -28.79% | -39.07% | 22.39% | 45.13% | $22.93 | $15.03 | 33.54% | 1.39% | 0.18 | 400 | -50.00% |
| AEC | ANFIELD ENERGY INC | $5.63 | -6.94% | -12.98% | -20.93% | -18.64% | N/A | N/A | N/A | N/A | N/A | $12.49 | $5.50 | 54.92% | 2.36% | 1.52 | 52,500 | 156.10% |
| ONMD | ONEMEDNET CORP | $1.52 | -4.40% | -14.12% | 0.66% | 80.31% | 310.81% | 65.94% | -85.54% | N/A | N/A | $4.22 | $0.30 | 63.98% | 406.67% | 0.31 | 544,000 | -8.57% |
| KRRO | KORRO BIO INC | $8.23 | 4.18% | 17.24% | -73.81% | -73.24% | -41.13% | -81.28% | -92.38% | -99.55% | N/A | $55.89 | $5.20 | 85.27% | 58.15% | 1.35 | 384,000 | 20.75% |
| OKYO | OKYO PHARMA LTD | $2.06 | -4.63% | 7.85% | -20.77% | -4.19% | -18.58% | 94.34% | 12.14% | N/A | N/A | $3.35 | $0.90 | 38.49% | 128.38% | 0.51 | 179,000 | -80.04% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.42 | -6.22% | 1.69% | -6.22% | -26.48% | -22.00% | 44.03% | -28.47% | -81.97% | -99.17% | $1.75 | $0.27 | 75.89% | 55.72% | 1.40 | 2,608,000 | 43.85% |
| MAYS | MAYS J W INC | $38.25 | -0.73% | -0.65% | 0.08% | 0.66% | 2.46% | -12.07% | -19.90% | 72.45% | -33.94% | $45.27 | $32.32 | 15.51% | 18.35% | -0.03 | 2,800 | 1,020.00% |
| MIND | MIND TECHNOLOGY INC | $8.48 | -2.75% | -17.19% | -37.32% | 3.54% | 40.40% | 43.00% | 95.30% | -65.67% | -72.65% | $14.50 | $4.45 | 41.52% | 90.56% | 0.88 | 254,000 | -27.22% |
| NEXM | NEXMETALS MINING CORP | $3.57 | 2.00% | -4.55% | -10.53% | -41.28% | N/A | N/A | 292.74% | 471.20% | 11.56% | $10.35 | $3.37 | 65.51% | 5.93% | 12.80 | 81,000 | -34.68% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.67 | -2.06% | 7.95% | 14.85% | 50.45% | -14.74% | -75.99% | -82.12% | -92.40% | N/A | $2.74 | $0.25 | 75.73% | 163.89% | 0.74 | 3,363,000 | -50.24% |
| ACET | ADICET BIO INC | $0.50 | -3.48% | -6.55% | -27.26% | -38.40% | -36.03% | -48.77% | -95.21% | -96.16% | N/A | $1.11 | $0.45 | 55.05% | 11.63% | 1.30 | 3,889,000 | 7.13% |
| UHG | UNITED HOMES GROUP INC | $1.30 | -5.11% | 13.04% | -2.99% | -69.27% | -61.99% | -70.59% | -87.04% | N/A | N/A | $4.81 | $0.99 | 72.97% | 31.71% | 0.58 | 80,500 | -54.52% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.01 | 0.10% | 0.30% | 0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 9.90% | 0.70% | -0.02 | 850 | -83.00% |
| GENK | GEN RESTAURANT GROUP INC | $2.32 | -0.43% | -4.13% | -12.78% | -27.04% | -43.14% | -71.71% | N/A | N/A | N/A | $8.45 | $2.20 | 72.54% | 5.45% | 1.51 | 27,400 | -9.87% |
| ATYR | ATYR PHARMA INC | $0.78 | 1.31% | -5.95% | 7.19% | -87.15% | -85.73% | -74.34% | -64.12% | -83.37% | -99.34% | $7.29 | $0.64 | 89.37% | 21.09% | 0.87 | 1,522,000 | -2.25% |
| OM | OUTSET MEDICAL INC | $4.18 | -2.56% | -4.78% | -24.55% | -69.47% | -79.39% | -76.97% | -98.84% | -99.45% | N/A | $25.35 | $4.00 | 83.51% | 4.50% | 1.42 | 267,000 | -15.51% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.65 | 0.27% | 4.48% | -0.27% | 3.61% | 3.04% | 8.12% | 55.42% | 58.59% | 165.67% | $19.69 | $16.05 | 5.28% | 16.20% | -0.02 | 200 | N/A |
| STSS | SHARPS TECHNOLOGY INC | $2.68 | -2.90% | 8.94% | -26.98% | -70.61% | -54.50% | -99.55% | -99.97% | N/A | N/A | $690.00 | $2.28 | 99.61% | 17.54% | 0.62 | 194,000 | 7.78% |
| BWEN | BROADWIND INC | $3.26 | -6.32% | 5.16% | 48.86% | 45.54% | 72.49% | 86.29% | 86.29% | -17.47% | 53.77% | $3.59 | $1.41 | 9.07% | 131.21% | 1.39 | 246,000 | -6.82% |
| PLRX | PLIANT THERAPEUTICS INC | $1.23 | -6.82% | 1.65% | -31.67% | -22.64% | -16.33% | -91.12% | -93.43% | -95.51% | N/A | $15.00 | $1.10 | 91.80% | 11.82% | 1.01 | 1,569,000 | 114.93% |
| RFL | RAFAEL HOLDINGS INC | $1.46 | -2.01% | 18.70% | 14.96% | 8.96% | -33.64% | -23.96% | -23.56% | -93.34% | N/A | $3.19 | $1.17 | 54.23% | 24.79% | 0.89 | 136,000 | -18.56% |
| MNOV | MEDICINOVA INC | $1.54 | 1.99% | -1.28% | -1.91% | 25.20% | 11.59% | -28.04% | -40.31% | -74.33% | -56.50% | $2.24 | $1.13 | 31.13% | 36.28% | 0.74 | 69,000 | 60.47% |
| AMWL | AMERICAN WELL CORP | $4.61 | 5.98% | 14.96% | 12.17% | -30.57% | -35.61% | -48.61% | -92.93% | -99.31% | N/A | $12.95 | $3.71 | 64.40% | 24.26% | 1.45 | 430,000 | 46.26% |
| SGA | SAGA COMMUNICATIONS INC | $11.70 | -1.10% | 1.65% | -2.58% | -2.50% | -7.73% | -5.11% | -58.79% | -49.46% | -72.93% | $14.27 | $10.75 | 18.01% | 8.84% | 0.23 | 190,000 | 5,177.78% |
| VRCA | VERRICA PHARMACEUTICALS INC | $7.92 | -4.58% | -10.10% | 107.33% | 66.74% | 17.54% | -1.32% | -74.12% | -91.97% | N/A | $9.82 | $3.28 | 19.36% | 141.46% | 0.99 | 171,000 | -17.39% |
| ATOM | ATOMERA INC | $2.37 | -6.69% | -4.82% | -1.25% | -29.67% | -59.07% | -66.62% | -66.95% | -80.25% | N/A | $17.55 | $1.89 | 86.50% | 25.33% | 2.45 | 303,000 | -22.31% |
| DHX | DHI GROUP INC | $1.59 | 0.63% | -10.17% | -9.14% | -45.92% | -38.61% | -14.05% | -68.70% | -22.82% | -82.43% | $3.34 | $1.21 | 52.40% | 31.40% | 0.96 | 244,000 | -29.89% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.12 | 0.10% | 0.10% | 0.20% | 0.90% | 1.00% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 1.83% | 1.30% | -0.03 | 4,300 | -66.14% |
| IMUX | IMMUNIC INC | $0.62 | -5.18% | -6.47% | -18.16% | -21.66% | -26.30% | -44.96% | -50.24% | -96.68% | -99.85% | $1.39 | $0.56 | 55.25% | 10.87% | 1.18 | 1,624,000 | -26.15% |
| RCT | REDCLOUD HOLDINGS PLC | $1.69 | 0.00% | 5.63% | -9.14% | 43.22% | 3.68% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 68.47% | 111.25% | 2.01 | 57,000 | -76.45% |
| UCL | UCLOUDLINK GROUP INC | $1.97 | 3.97% | -0.71% | -9.03% | -19.47% | -5.07% | 57.20% | -46.89% | -84.47% | N/A | $4.19 | $0.80 | 53.10% | 145.63% | 0.50 | 5,900 | 1,211.11% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.15 | -0.10% | 0.30% | 0.40% | 0.89% | 1.00% | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.49% | 1.70% | -0.01 | 70 | -99.73% |
| AP | AMPCO PITTSBURGH CORP | $3.63 | 4.91% | 25.61% | 90.05% | 37.50% | 13.44% | 79.70% | 25.17% | -35.18% | -66.88% | $3.99 | $1.75 | 9.02% | 107.43% | 0.83 | 206,000 | 48.20% |
| TIL | INSTIL BIO INC | $10.84 | -1.09% | -0.73% | -27.69% | -55.02% | -71.10% | -49.42% | -32.25% | N/A | N/A | $42.79 | $10.70 | 74.67% | 1.31% | 1.81 | 42,000 | -23.64% |
| BRID | BRIDGFORD FOODS CORP | $8.09 | -4.26% | 4.66% | 7.87% | 5.48% | 2.86% | -24.53% | -33.69% | -57.86% | -6.64% | $10.83 | $7.24 | 25.30% | 11.74% | 0.20 | 250 | -75.00% |
| ZTEK | ZENTEK LTD | $0.70 | -1.27% | -2.64% | -11.27% | -30.59% | -52.95% | -36.27% | -59.60% | N/A | N/A | $1.84 | $0.62 | 61.92% | 13.06% | 0.69 | 25,600 | 23.08% |
| ASRT | ASSERTIO HOLDINGS INC | $0.76 | -3.42% | -0.65% | -11.91% | -6.27% | 23.50% | -19.96% | -79.57% | -55.70% | -98.95% | $1.01 | $0.51 | 24.55% | 48.25% | 1.32 | 201,000 | 93.27% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $4.77 | 1.49% | 8.16% | -23.56% | -41.47% | -40.60% | -62.73% | -80.27% | -68.77% | -67.84% | $13.06 | $4.31 | 63.48% | 10.67% | 0.50 | 14,900 | -47.16% |
| XBIT | XBIOTECH INC | $2.40 | -5.88% | -3.23% | -13.36% | -12.73% | -13.04% | -65.37% | -24.53% | -87.32% | -78.65% | $7.00 | $2.09 | 65.71% | 14.83% | 1.06 | 51,000 | -34.62% |
| THCH | TH INTERNATIONAL LTD | $2.25 | -5.46% | -16.04% | -17.28% | -8.91% | -14.45% | -31.82% | -87.18% | N/A | N/A | $3.82 | $1.95 | 41.05% | 15.38% | 0.34 | 12,500 | 160.42% |
| DIT | AMCON DISTRIBUTING CO | $112.00 | -3.46% | -0.93% | -4.64% | -7.03% | 8.76% | -17.65% | -41.36% | 20.60% | 37.81% | $156.99 | $94.92 | 28.66% | 17.99% | 0.33 | 300 | N/A |
| IMA | IMAGENEBIO INC | $6.50 | 0.46% | 0.46% | -23.98% | -28.88% | -60.46% | -67.37% | -80.52% | N/A | N/A | $23.28 | $6.19 | 72.08% | 5.01% | 1.02 | 98,000 | 122.73% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.59 | 4.77% | -23.82% | -32.27% | -41.21% | -27.90% | 12.80% | -93.90% | -94.01% | -96.49% | $15.96 | $3.46 | 58.71% | 90.74% | 0.23 | 21,000 | -65.74% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.02 | -0.50% | 1.01% | -8.22% | -40.36% | -25.28% | -21.18% | -46.04% | -78.08% | -93.52% | $7.89 | $2.50 | 49.02% | 60.80% | 1.28 | 161,000 | -21.46% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.05 | 18.62% | 54.81% | 35.71% | -7.52% | -21.43% | -74.00% | N/A | N/A | N/A | $6.00 | $0.56 | 82.58% | 86.61% | 0.30 | 111,000 | -36.21% |
| RGS | REGIS CORP | $29.00 | 1.61% | 0.35% | 3.57% | -0.17% | 28.38% | 23.46% | 19.83% | -84.00% | -90.18% | $31.50 | $15.00 | 7.94% | 93.33% | 1.04 | 2,900 | -21.62% |
| STEC | SANTECH HOLDINGS LTD | $0.90 | 0.56% | -6.85% | 1.93% | -52.79% | -19.91% | 11.43% | -85.16% | N/A | N/A | $3.03 | $0.44 | 70.40% | 102.03% | -0.07 | 33,300 | -29.15% |
| MCHX | MARCHEX INC | $1.63 | -0.61% | -2.40% | 1.88% | -16.62% | -16.84% | -23.11% | -10.93% | -25.91% | -60.15% | $2.31 | $1.26 | 29.44% | 29.37% | 0.96 | 17,800 | -23.61% |
| DOMH | DOMINARI HOLDINGS INC | $4.45 | -6.51% | 14.40% | -18.35% | -32.16% | -15.40% | 179.87% | 24.65% | -57.75% | -97.86% | $13.58 | $0.83 | 67.23% | 438.74% | 1.34 | 411,000 | -61.34% |
| LVRO | LAVORO LTD | $0.61 | -13.70% | -15.72% | -53.71% | -53.00% | -78.26% | -87.88% | -93.87% | N/A | N/A | $5.60 | $0.61 | 89.09% | 0.83% | 0.27 | 19,200 | 540.00% |
| IFRX | INFLARX NV | $1.05 | 2.94% | -0.94% | -28.08% | -16.67% | 31.25% | -54.55% | -54.35% | -78.92% | N/A | $2.77 | $0.71 | 62.09% | 47.68% | 0.87 | 582,000 | 13.01% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.73 | -8.95% | -2.26% | -13.07% | 2.37% | 26.28% | 177.69% | N/A | N/A | N/A | $4.18 | $0.35 | 58.61% | 394.29% | 0.87 | 640,000 | -16.56% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.46 | 0.13% | 1.08% | -8.35% | -3.87% | 2.75% | -46.21% | -40.51% | -24.72% | -2.93% | $14.75 | $6.75 | 49.42% | 10.52% | 0.52 | 15,700 | -36.18% |
| PTHS | PELTHOS THERAPEUTICS INC | $22.99 | -3.97% | -13.47% | -38.53% | -29.24% | 71.57% | 233.67% | N/A | N/A | N/A | $54.29 | $5.62 | 57.65% | 309.07% | 1.21 | 20,800 | -16.80% |
| WSTNU | WESTIN ACQUISITION CORP | $10.02 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.30% | 0.10% | -0.01 | 500 | 400.00% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.69 | 1.10% | -2.38% | 14.95% | 14.24% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 49.10% | 63.27% | 1.81 | 233,000 | 100.86% |
| LAZR | LUMINAR TECHNOLOGIES INC | $0.90 | -6.83% | -3.23% | -22.41% | -52.13% | -71.29% | -87.01% | -99.18% | -99.78% | N/A | $10.40 | $0.78 | 91.35% | 15.68% | 2.10 | 5,299,000 | -41.05% |
| HOUR | HOUR LOOP INC | $1.99 | -3.40% | -1.97% | -15.68% | -44.57% | 53.08% | 25.47% | -32.20% | N/A | N/A | $6.90 | $1.10 | 71.16% | 80.91% | 1.03 | 37,700 | 102.69% |
| CLNN | CLENE INC | $6.77 | -1.60% | 17.33% | -28.06% | 16.72% | 65.93% | 36.49% | -65.34% | -96.93% | N/A | $13.50 | $2.28 | 49.85% | 196.93% | 0.79 | 94,000 | -24.19% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.17 | -0.85% | 15.84% | -4.10% | -20.41% | -13.97% | -65.89% | N/A | N/A | N/A | $17.47 | $0.95 | 93.30% | 23.16% | 1.17 | 5,700 | 21.28% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.45 | 0.49% | 0.61% | 4.25% | 5.45% | 10.22% | 11.90% | N/A | N/A | N/A | $16.71 | $13.00 | 1.53% | 26.54% | 0.20 | 3,400 | 36.00% |
| OFS | OFS CAPITAL CORP | $5.13 | 0.79% | -2.84% | 0.20% | -41.27% | -42.55% | -40.42% | -53.15% | -30.77% | -52.81% | $9.80 | $4.59 | 47.65% | 11.76% | 0.47 | 62,000 | -23.46% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.10 | 3.77% | 18.28% | -31.68% | -79.78% | -78.68% | -73.11% | N/A | N/A | N/A | $8.37 | $0.83 | 86.86% | 32.53% | 0.44 | 55,000 | 30.02% |
| PPBT | PURPLE BIOTECH LTD | $0.75 | -8.52% | -9.51% | -4.69% | 31.70% | -69.43% | -79.45% | -97.64% | -99.09% | -99.89% | $5.20 | $0.53 | 85.54% | 41.09% | 0.70 | 511,000 | -95.18% |
| SAFX | XCF GLOBAL INC | $0.43 | -14.34% | -44.73% | -36.30% | -66.92% | -89.88% | -95.83% | -95.71% | N/A | N/A | $45.90 | $0.43 | 99.06% | 1.18% | 0.26 | 1,012,000 | -20.94% |
| TISI | TEAM INC | $15.06 | -4.68% | 3.15% | -10.09% | -17.25% | -23.79% | -2.21% | 109.25% | -84.88% | -95.65% | $24.25 | $11.12 | 37.90% | 35.43% | 1.08 | 16,200 | 128.17% |
| RDAC | RISING DRAGON ACQUISITION CORP | $9.01 | -6.73% | -10.79% | -13.86% | -13.37% | -12.40% | -9.99% | N/A | N/A | N/A | $16.43 | $8.27 | 45.16% | 9.00% | -0.08 | 12,800 | -7.91% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.57 | 8.94% | 8.52% | -7.58% | -42.70% | -41.53% | -46.45% | -94.46% | N/A | N/A | $2.56 | $0.41 | 77.62% | 39.42% | 0.31 | 509,000 | -66.51% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.81 | 1.50% | -14.53% | -18.88% | -29.39% | -16.29% | -26.52% | N/A | N/A | N/A | $1.29 | $0.57 | 37.05% | 43.72% | 0.02 | 5,000 | -50.00% |
| FLNT | FLUENT INC | $2.21 | 1.84% | 17.55% | 13.33% | 9.41% | 17.68% | -20.79% | -66.52% | -89.62% | -95.28% | $3.12 | $1.50 | 29.17% | 47.33% | 1.04 | 27,800 | -3.47% |
| RIBB | RIBBON ACQUISITION CORP | $10.34 | -0.05% | -0.05% | 0.39% | 1.27% | 2.58% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.05% | 3.92% | -0.01 | 1,900 | -91.04% |
| XCH | XCHG LTD | $1.12 | -5.87% | -8.70% | -22.55% | -15.18% | -12.95% | -95.15% | N/A | N/A | N/A | $27.94 | $0.57 | 95.98% | 97.02% | 1.56 | 16,200 | -80.94% |
| BENF | BENEFICIENT | $0.60 | -30.23% | -9.23% | 12.78% | 33.33% | 97.37% | -26.02% | -99.93% | N/A | N/A | $1.56 | $0.22 | 61.54% | 173.97% | 0.31 | 1,258,000 | -36.11% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.24 | -0.44% | 2.28% | 4.19% | 34.94% | 23.76% | 17.28% | -15.47% | -90.79% | N/A | $2.28 | $1.35 | 1.75% | 65.93% | 0.24 | 3,000 | -78.10% |
| FORA | FORIAN INC | $2.13 | -0.47% | -0.70% | -0.93% | -5.33% | 4.41% | 4.41% | -6.58% | N/A | N/A | $4.03 | $1.64 | 47.15% | 29.88% | 0.57 | 35,700 | 389.04% |
| DTIL | PRECISION BIOSCIENCES INC | $4.99 | 1.42% | -0.60% | -16.83% | 8.24% | -0.80% | -18.46% | -85.90% | -97.93% | N/A | $8.82 | $3.61 | 43.42% | 38.23% | 1.36 | 137,000 | -24.31% |
| TEAD | TEADS HOLDING CO | $0.69 | -9.20% | 13.28% | -15.11% | -59.83% | -73.42% | -89.67% | -80.64% | N/A | N/A | $7.87 | $0.57 | 91.22% | 20.38% | 1.52 | 390,000 | -48.68% |
| MGRT | MEGA FORTUNE CO LTD | $4.77 | -0.06% | -13.90% | -22.31% | 5.53% | N/A | N/A | N/A | N/A | N/A | $7.95 | $1.50 | 40.00% | 218.00% | 0.39 | 6,200 | 244.44% |
| WFCF | WHERE FOOD COMES FROM INC | $12.83 | 0.00% | 0.63% | 5.51% | 3.05% | 25.78% | 4.31% | -7.70% | -6.69% | 48.50% | $13.70 | $9.26 | 6.35% | 38.55% | 0.29 | 1,600 | -27.27% |
| PMVP | PMV PHARMACEUTICALS INC | $1.23 | -1.60% | 3.36% | -13.38% | 0.00% | 12.84% | -22.15% | -87.37% | -97.28% | N/A | $1.84 | $0.81 | 33.15% | 51.85% | 1.24 | 161,000 | 51.89% |
| ZENV | ZENVIA INC | $1.26 | 3.28% | 3.28% | -5.26% | 0.40% | -15.04% | -23.64% | -7.35% | N/A | N/A | $3.03 | $1.02 | 58.42% | 23.53% | 1.06 | 42,500 | 108.33% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.73 | -5.98% | -13.07% | -17.62% | 64.76% | 71.29% | 40.08% | -83.18% | N/A | N/A | $3.15 | $0.73 | 45.08% | 136.99% | 0.30 | 54,300 | -85.56% |
| UFI | UNIFI INC | $3.55 | 1.72% | 13.42% | -0.84% | -21.29% | -31.20% | -35.45% | -55.90% | -79.41% | -87.89% | $6.49 | $2.96 | 45.30% | 19.93% | 0.78 | 56,300 | 138.56% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.76 | -9.28% | -3.83% | -19.63% | -59.45% | 72.55% | -58.29% | -81.82% | -98.87% | N/A | $6.35 | $0.91 | 72.28% | 93.41% | 1.73 | 927,000 | 30.56% |
| RFIL | R F INDUSTRIES LTD | $6.08 | -3.49% | 1.50% | -8.16% | -17.95% | 43.40% | 43.74% | 19.22% | -0.33% | 36.94% | $9.56 | $3.39 | 36.40% | 79.35% | 0.59 | 25,500 | 12.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.