| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUSB | FIRST US BANCSHARES INC | $12.91 | -2.57% | 3.95% | 5.99% | -1.60% | 1.41% | 10.72% | 52.24% | 81.83% | 60.77% | $14.30 | $10.30 | 9.72% | 25.34% | 0.10 | 15,600 | 64.21% |
| CBUS | CIBUS INC | $1.37 | -5.19% | -13.84% | -8.05% | -13.29% | -34.76% | -67.07% | -80.40% | -99.20% | N/A | $6.10 | $1.20 | 77.54% | 14.17% | 1.39 | 154,000 | -53.05% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0.10% | 0.10% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 0.59% | 1.30% | -0.01 | 5,200 | N/A |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.32 | -0.07% | -0.59% | -2.98% | 0.92% | 7.25% | 16.85% | N/A | N/A | N/A | $15.64 | $11.35 | 14.81% | 17.37% | 0.32 | 5,000 | -72.22% |
| TISI | TEAM INC | $16.42 | 0.92% | -1.97% | 5.53% | -3.24% | -23.20% | -4.76% | 105.84% | -70.94% | -95.74% | $24.25 | $11.12 | 32.29% | 47.66% | 1.13 | 6,300 | -60.87% |
| KORE | KORE GROUP HOLDINGS INC | $4.22 | 6.03% | 10.76% | 49.65% | 95.37% | 67.46% | 108.40% | -72.95% | -91.53% | N/A | $4.88 | $1.10 | 13.52% | 283.64% | 0.74 | 3,854,000 | 5,829.23% |
| UBCP | UNITED BANCORP INC | $12.75 | -2.60% | -1.85% | -8.73% | -9.76% | 2.00% | -3.19% | -15.06% | 2.22% | 47.74% | $15.64 | $12.03 | 18.45% | 5.99% | 0.13 | 3,500 | -73.68% |
| ATYR | ATYR PHARMA INC | $0.83 | -6.13% | -13.85% | 0.24% | -83.53% | -76.90% | -73.15% | -65.54% | -73.99% | -99.51% | $7.29 | $0.68 | 88.66% | 21.26% | 0.83 | 2,658,000 | -30.65% |
| FBIO | FORTRESS BIOTECH INC | $2.47 | 1.23% | -3.52% | -20.58% | 31.38% | 38.76% | 42.77% | -79.75% | -93.11% | -94.46% | $4.20 | $1.33 | 41.19% | 86.42% | 1.17 | 540,000 | 1.50% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.62 | -4.15% | 19.12% | -16.15% | -21.64% | -47.20% | -33.72% | -93.97% | N/A | N/A | $2.56 | $0.42 | 75.66% | 50.12% | 0.29 | 353,000 | -69.28% |
| BRID | BRIDGFORD FOODS CORP | $8.00 | 5.12% | -3.50% | -1.48% | 3.31% | 1.91% | -9.19% | -29.95% | -56.12% | -8.05% | $10.83 | $7.28 | 26.13% | 9.89% | 0.20 | 650 | -89.52% |
| SOTK | SONO TEK CORP | $4.61 | -1.07% | 0.44% | 2.56% | 40.98% | 17.60% | 4.96% | -35.18% | 20.05% | 319.09% | $6.05 | $3.23 | 23.80% | 42.72% | 0.18 | 42,000 | 89.19% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | 0.00% | 0.00% | -1.06% | -5.72% | -2.19% | 7.88% | 47.72% | 59.68% | 156.12% | $19.69 | $16.01 | 9.60% | 11.18% | -0.01 | 0 | N/A |
| VELO | VELO3D INC | $4.28 | -11.39% | -26.33% | 8.63% | -33.13% | -32.14% | -72.56% | -99.79% | N/A | N/A | $29.25 | $1.43 | 85.37% | 200.35% | 1.66 | 724,000 | 22.09% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.18 | -2.45% | -4.79% | -15.20% | -29.96% | -44.41% | -67.25% | -81.04% | N/A | N/A | $10.20 | $3.10 | 68.82% | 2.58% | 0.87 | 118,000 | -44.08% |
| LGO | LARGO INC | $1.12 | -2.61% | 0.00% | -35.26% | -12.16% | -21.13% | -50.88% | -81.64% | N/A | N/A | $2.70 | $1.09 | 58.52% | 3.23% | 1.33 | 752,000 | 4.01% |
| GEG | GREAT ELM GROUP INC | $2.47 | -0.80% | -0.60% | 0.00% | 15.04% | 30.00% | 36.46% | 24.75% | 26.47% | -75.50% | $3.51 | $1.70 | 29.63% | 45.29% | 0.23 | 6,800 | -62.22% |
| ATHR | AETHER HOLDINGS INC | $5.92 | -3.35% | -0.59% | 9.13% | -34.35% | -46.62% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 69.96% | 31.15% | -0.29 | 3,900 | 30.00% |
| RGS | REGIS CORP | $29.35 | -0.51% | -2.30% | -2.65% | 51.92% | 60.47% | 34.63% | 12.02% | -72.10% | -91.49% | $31.50 | $15.00 | 6.83% | 95.67% | 1.09 | 4,400 | -25.42% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.75 | -4.41% | -3.18% | -16.57% | 27.71% | 82.10% | 268.75% | -76.88% | -92.52% | N/A | $19.19 | $2.31 | 23.14% | 538.53% | 0.35 | 25,500 | -3.77% |
| FORA | FORIAN INC | $2.26 | 1.35% | -5.04% | -0.88% | 17.71% | 13.57% | 9.18% | -39.89% | N/A | N/A | $4.03 | $1.64 | 43.92% | 37.80% | 0.57 | 53,400 | 58.46% |
| PSTV | PLUS THERAPEUTICS INC | $0.51 | -1.92% | -12.82% | -42.70% | -31.08% | -17.74% | -62.50% | -91.98% | -98.45% | -100.00% | $2.31 | $0.16 | 77.92% | 218.75% | 0.69 | 3,857,000 | 3.07% |
| LUNG | PULMONX CORP | $1.72 | -6.01% | -13.13% | -1.15% | 4.24% | -51.96% | -75.84% | -64.32% | -96.31% | N/A | $9.37 | $1.47 | 81.64% | 17.01% | 1.43 | 1,435,000 | -9.00% |
| MGRT | MEGA FORTUNE CO LTD | $5.08 | 2.83% | 1.60% | 4.96% | 67.11% | N/A | N/A | N/A | N/A | N/A | $6.28 | $1.50 | 19.11% | 238.67% | 0.95 | 30,700 | -86.54% |
| ASRT | ASSERTIO HOLDINGS INC | $0.73 | -2.68% | -10.82% | -18.90% | 0.69% | 19.24% | -31.60% | -73.15% | -72.16% | -99.05% | $1.08 | $0.51 | 32.87% | 41.05% | 1.29 | 381,000 | 79.72% |
| MNOV | MEDICINOVA INC | $1.42 | -5.33% | 17.36% | 10.08% | 5.19% | -5.33% | -15.48% | -35.16% | -75.56% | -52.67% | $2.55 | $1.13 | 44.31% | 25.66% | 0.74 | 561,000 | -76.93% |
| PMVP | PMV PHARMACEUTICALS INC | $1.34 | -4.29% | -8.84% | -8.22% | -6.94% | 42.71% | -18.29% | -88.12% | -96.39% | N/A | $1.84 | $0.81 | 27.17% | 65.43% | 1.24 | 336,000 | -10.40% |
| NTRB | NUTRIBAND INC | $5.78 | -7.07% | -25.52% | -26.28% | -18.71% | -9.83% | -0.52% | 42.36% | -50.01% | N/A | $11.78 | $3.72 | 50.93% | 55.29% | 0.74 | 42,500 | 40.26% |
| OCC | OPTICAL CABLE CORP | $7.83 | -8.95% | 2.09% | -16.97% | 32.49% | 152.58% | 218.94% | 107.69% | 191.08% | 156.72% | $11.50 | $2.02 | 31.91% | 287.62% | 0.71 | 80,000 | -35.48% |
| DAIC | CID HOLDCO INC | $2.50 | -5.30% | -7.41% | -19.09% | -52.83% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.45 | 96.67% | 2.04% | 1.05 | 55,000 | 46.28% |
| DOMH | DOMINARI HOLDINGS INC | $4.51 | -7.39% | -21.43% | -39.22% | -10.16% | -10.69% | 167.02% | -18.00% | -46.82% | -99.00% | $13.58 | $0.83 | 66.79% | 446.00% | 1.30 | 190,000 | 18.01% |
| ZENV | ZENVIA INC | $1.33 | 0.00% | -0.08% | -6.99% | -10.74% | -21.76% | 9.92% | -23.12% | N/A | N/A | $3.03 | $1.02 | 56.11% | 30.39% | 1.08 | 53,400 | 450.52% |
| ALOT | ASTRONOVA INC | $9.04 | -1.53% | -3.42% | -9.15% | -17.22% | 2.73% | -25.78% | -26.80% | 15.60% | -33.04% | $17.24 | $7.53 | 47.56% | 20.05% | 0.26 | 2,900 | -65.48% |
| RFL | RAFAEL HOLDINGS INC | $1.33 | -1.48% | -0.75% | -0.75% | -23.56% | -6.99% | -27.72% | -29.63% | -92.88% | N/A | $3.19 | $1.28 | 58.31% | 3.91% | 0.90 | 64,000 | 10.92% |
| BGM | BGM GROUP LTD | $9.49 | -1.50% | 1.17% | -4.19% | 13.65% | -15.27% | 23.57% | 67.22% | N/A | N/A | $17.17 | $6.23 | 44.73% | 52.45% | 0.34 | 14,400 | -40.00% |
| LFS | LEIFRAS CO LTD | $2.62 | -1.87% | -21.32% | -15.76% | N/A | N/A | N/A | N/A | N/A | N/A | $5.73 | $2.60 | 54.28% | 0.77% | -7.02 | 45,000 | 75.78% |
| ABVC | ABVC BIOPHARMA INC | $2.82 | -4.73% | -3.09% | -9.90% | -11.88% | 151.79% | 346.91% | -61.53% | N/A | N/A | $5.48 | $0.40 | 48.54% | 605.00% | 0.59 | 65,000 | -42.98% |
| OFS | OFS CAPITAL CORP | $5.11 | -4.13% | -28.93% | -33.29% | -37.88% | -39.74% | -35.72% | -48.07% | 28.72% | -53.92% | $9.80 | $5.10 | 47.86% | 0.20% | 0.48 | 127,000 | -49.80% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.16 | -0.31% | 0.81% | -0.55% | 7.23% | 8.02% | 15.43% | N/A | N/A | N/A | $16.71 | $13.00 | 3.26% | 24.31% | 0.20 | 600 | -64.71% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.73 | -7.44% | -21.64% | -13.86% | -28.41% | -14.25% | 227.19% | 3.61% | -70.16% | -92.69% | $7.00 | $1.00 | 46.71% | 272.63% | 0.79 | 31,000 | 5.08% |
| TORO | TORO CORP | $3.56 | -1.66% | -8.01% | -16.43% | 22.34% | 82.56% | 9.54% | N/A | N/A | N/A | $4.94 | $1.70 | 27.94% | 109.41% | 0.65 | 19,500 | -61.99% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.10 | -1.80% | -2.03% | -2.03% | -0.63% | 1.09% | 4.91% | N/A | N/A | N/A | $11.50 | $10.20 | 3.48% | 8.82% | 0.02 | 2,200 | 633.33% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.15 | -7.73% | 8.59% | 12.57% | 61.65% | 51.41% | -72.61% | N/A | N/A | N/A | $8.74 | $1.05 | 75.40% | 104.76% | 1.50 | 1,213,000 | -90.72% |
| WYY | WIDEPOINT CORP | $6.86 | 1.93% | -6.54% | 29.19% | 115.05% | 34.77% | 91.62% | 178.86% | 6.95% | -27.02% | $7.55 | $2.19 | 9.14% | 213.82% | 0.85 | 102,000 | 39.73% |
| TGE | GENERATION ESSENTIALS GROUP | $1.26 | -30.39% | -30.39% | -41.40% | -76.40% | -87.67% | -87.25% | N/A | N/A | N/A | $37.02 | $0.78 | 96.60% | 61.95% | 0.22 | 6,418,000 | -96.21% |
| LCUT | LIFETIME BRANDS INC | $2.98 | -1.65% | -17.68% | -21.78% | -28.54% | -13.87% | -49.66% | -57.61% | -70.50% | -80.89% | $7.05 | $2.89 | 57.73% | 3.11% | 0.96 | 119,000 | -33.89% |
| RIBB | RIBBON ACQUISITION CORP | $10.29 | 0.10% | 0.19% | 0.39% | 0.98% | 2.49% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.53% | 3.42% | -0.02 | 1,300 | 271.43% |
| BIRD | ALLBIRDS INC | $8.14 | -5.35% | 13.85% | 28.80% | -16.51% | 50.74% | -26.67% | -86.48% | N/A | N/A | $12.85 | $3.93 | 36.65% | 107.12% | 2.06 | 52,500 | -31.82% |
| IMUX | IMMUNIC INC | $0.69 | -7.62% | -17.74% | -26.49% | -29.35% | -38.30% | -42.42% | -54.54% | -95.78% | -99.78% | $1.42 | $0.56 | 51.34% | 23.17% | 1.13 | 1,903,000 | -16.17% |
| HOUR | HOUR LOOP INC | $1.88 | 3.30% | -11.32% | -33.57% | 9.56% | 54.10% | 42.42% | -24.80% | N/A | N/A | $6.90 | $1.10 | 72.75% | 70.91% | 1.00 | 45,000 | -39.19% |
| XBIT | XBIOTECH INC | $2.16 | -5.68% | -9.62% | -18.80% | -24.21% | -24.21% | -70.41% | -39.33% | -88.73% | -84.83% | $8.32 | $2.14 | 74.04% | 1.17% | 1.07 | 79,000 | -3.19% |
| STKS | ONE GROUP HOSPITALITY INC | $2.12 | -3.86% | -16.07% | -16.07% | -30.20% | -29.73% | -38.34% | -63.09% | -8.04% | -31.77% | $5.26 | $2.10 | 59.79% | 0.71% | 1.40 | 49,700 | -37.09% |
| VRA | VERA BRADLEY INC | $2.34 | -2.50% | -8.95% | 6.36% | 22.51% | 26.49% | -53.85% | -29.31% | -65.84% | -81.27% | $5.99 | $1.72 | 60.93% | 36.44% | 1.32 | 90,000 | 1.12% |
| KBSX | FST CORP | $1.46 | -2.67% | -7.01% | -3.63% | -13.61% | -23.92% | -87.48% | -85.62% | N/A | N/A | $15.48 | $1.26 | 90.57% | 15.87% | -0.13 | 14,200 | -37.99% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.19 | 0.00% | 0.83% | 1.58% | 3.66% | 4.28% | 8.74% | N/A | N/A | N/A | $13.00 | $11.25 | 6.23% | 8.36% | 0.00 | 0 | -100.00% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.67 | 1.80% | 12.72% | -1.22% | -25.39% | -43.97% | -44.41% | -40.00% | -76.14% | -98.28% | $12.85 | $4.83 | 55.88% | 17.39% | 1.06 | 170,000 | 0.59% |
| INCR | INTERCURE LTD | $1.38 | -5.48% | -4.17% | -13.21% | -8.00% | -13.21% | -20.46% | -71.25% | N/A | N/A | $1.79 | $1.17 | 22.91% | 17.95% | 0.76 | 16,800 | -74.93% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.05 | -5.41% | -7.08% | -26.06% | 300.76% | 79.49% | -77.35% | -98.64% | N/A | N/A | $4.99 | $0.15 | 78.96% | 600.00% | 0.68 | 7,819,000 | -12.22% |
| WFCF | WHERE FOOD COMES FROM INC | $12.54 | 0.00% | 0.32% | -5.36% | 11.96% | 11.17% | 12.26% | 8.29% | 62.44% | 13.18% | $13.70 | $9.26 | 8.47% | 35.42% | 0.29 | 0 | -100.00% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.18 | 1.40% | 0.00% | 4.31% | 28.24% | 37.45% | 11.22% | -11.24% | -91.31% | N/A | $2.24 | $1.35 | 2.68% | 61.48% | 0.25 | 15,400 | 1,611.11% |
| ICG | INTCHAINS GROUP LTD | $1.07 | 3.88% | -17.76% | -42.78% | -61.33% | -50.92% | -72.91% | N/A | N/A | N/A | $12.04 | $0.98 | 91.11% | 9.18% | 1.26 | 240,000 | 20.60% |
| AMPG | AMPLITECH GROUP INC | $3.12 | -3.70% | -10.60% | -30.20% | 1.63% | 63.35% | 215.15% | 39.91% | N/A | N/A | $6.43 | $0.78 | 51.48% | 299.49% | 1.27 | 365,000 | -37.50% |
| TZUP | THUMZUP MEDIA CORP | $3.93 | -6.32% | -15.41% | -27.58% | -68.63% | -27.18% | -29.41% | N/A | N/A | N/A | $16.49 | $2.02 | 76.20% | 94.31% | 0.28 | 160,000 | 26.98% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.73 | -24.78% | -35.93% | -57.39% | 44.17% | 67.96% | -47.09% | -84.68% | -98.86% | N/A | $6.35 | $0.91 | 72.76% | 90.11% | 1.68 | 2,474,000 | 12.15% |
| TCRX | TSCAN THERAPEUTICS INC | $1.12 | -9.68% | -47.42% | -45.37% | -34.50% | -25.33% | -77.95% | -56.42% | N/A | N/A | $6.23 | $1.02 | 82.01% | 9.80% | 0.75 | 1,468,000 | -72.04% |
| PIII | P3 HEALTH PARTNERS INC | $8.84 | -0.45% | 2.20% | -2.75% | 19.46% | -6.95% | -59.76% | -96.41% | N/A | N/A | $21.00 | $5.80 | 57.89% | 52.41% | 0.71 | 1,800 | -40.00% |
| CPSH | CPS TECHNOLOGIES CORP | $3.52 | 0.86% | -12.44% | -6.38% | 19.32% | 104.65% | 131.58% | 7.98% | 147.89% | 56.44% | $4.89 | $1.39 | 28.00% | 153.24% | 0.93 | 260,000 | -61.99% |
| LITS | LITE STRATEGY INC | $1.76 | -8.33% | -8.81% | -32.31% | -65.63% | -14.56% | -42.48% | -72.84% | -96.89% | -95.79% | $9.00 | $1.46 | 80.44% | 20.55% | 0.76 | 614,000 | 4.07% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.01 | -2.43% | -6.94% | 14.20% | 42.55% | 50.00% | 17.54% | 5.79% | 13.56% | -45.23% | $5.54 | $1.08 | 63.72% | 86.11% | 0.56 | 34,700 | -33.65% |
| ATPC | AGAPE ATP CORP | $1.24 | 2.48% | 0.00% | 0.81% | -10.79% | -40.67% | -24.85% | N/A | N/A | N/A | $2.93 | $0.90 | 57.68% | 37.78% | 0.31 | 89,000 | 283.62% |
| VTSI | VIRTRA INC | $5.50 | -5.50% | -10.71% | -1.79% | -24.66% | 23.87% | -10.57% | 11.34% | 47.65% | N/A | $8.53 | $3.57 | 35.52% | 54.06% | 0.62 | 44,500 | 155.75% |
| BYFC | BROADWAY FINANCIAL CORP | $6.69 | 0.45% | -4.56% | -8.86% | -18.91% | 3.85% | -0.45% | -14.43% | -56.89% | -40.27% | $9.46 | $5.71 | 29.28% | 17.16% | 0.56 | 1,300 | 225.00% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.36 | -5.62% | 2.44% | 65.52% | 164.57% | 175.41% | 56.28% | -42.29% | -75.55% | -81.02% | $4.17 | $0.91 | 19.42% | 269.23% | 0.47 | 17,400 | -33.08% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.03 | 1.49% | 4.91% | 0.49% | 17.82% | 70.83% | -56.97% | N/A | N/A | N/A | $4.25 | $0.47 | 75.88% | 118.09% | 0.64 | 2,300 | -80.99% |
| CRVO | CERVOMED INC | $7.02 | 0.00% | 4.15% | -18.56% | -24.76% | -29.45% | -43.70% | -5.45% | -88.44% | -99.89% | $16.94 | $1.80 | 58.56% | 290.00% | 0.87 | 101,000 | 146.34% |
| CLPR | CLIPPER REALTY INC | $3.77 | 0.80% | -4.31% | -5.51% | 5.60% | -0.53% | -32.56% | -44.72% | -28.73% | N/A | $6.49 | $3.39 | 41.91% | 11.21% | 0.83 | 99,000 | 103.29% |
| CLST | CATALYST BANCORP INC | $14.70 | 3.16% | 9.54% | 10.32% | 18.55% | 26.72% | 28.83% | 13.08% | N/A | N/A | $15.30 | $10.67 | 3.92% | 37.77% | 0.17 | 12,100 | -59.67% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.88 | -5.27% | -6.28% | -6.67% | 2.44% | -68.76% | N/A | N/A | N/A | N/A | $7.75 | $0.77 | 88.63% | 13.97% | 0.25 | 1,300 | -94.74% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.13 | -2.59% | -11.72% | -22.07% | -21.53% | -13.08% | -89.86% | N/A | N/A | N/A | $17.49 | $0.96 | 93.54% | 17.71% | 0.47 | 52,400 | -41.78% |
| BDSX | BIODESIX INC | $7.60 | 19.87% | 16.03% | 0.80% | -1.09% | -19.88% | -72.66% | -63.81% | -97.15% | N/A | $32.20 | $3.44 | 76.40% | 121.19% | 0.92 | 241,000 | 104.24% |
| AAME | ATLANTIC AMERICAN CORP | $2.95 | -2.32% | -0.17% | 10.49% | 25.53% | 87.78% | 75.60% | -2.64% | 43.90% | -38.80% | $3.71 | $1.25 | 20.49% | 136.38% | 0.37 | 39,000 | 8.33% |
| PYPD | POLYPID LTD | $3.84 | 1.32% | 3.50% | 8.47% | 11.63% | 37.14% | 15.32% | -84.20% | -98.73% | N/A | $3.93 | $2.30 | 2.29% | 66.96% | 0.74 | 145,000 | 101.39% |
| DDC | DDC ENTERPRISE LTD | $6.53 | -18.38% | -14.08% | -28.48% | -48.54% | 172.08% | 23.39% | N/A | N/A | N/A | $20.83 | $1.62 | 68.65% | 303.09% | 1.46 | 88,000 | -20.00% |
| SOGP | SOUND GROUP INC | $13.30 | -10.01% | -15.29% | -29.48% | 185.41% | 923.08% | 664.37% | 209.30% | -36.67% | N/A | $37.00 | $1.18 | 64.05% | 1,027.12% | 1.72 | 28,500 | 9.62% |
| AXG | SOLOWIN HOLDINGS LTD | $3.63 | 10.33% | -8.33% | 23.89% | -9.93% | 116.85% | 41.80% | N/A | N/A | N/A | $5.09 | $1.16 | 28.68% | 212.93% | 0.53 | 376,000 | -62.59% |
| GANX | GAIN THERAPEUTICS INC | $1.66 | -9.78% | -13.54% | -25.23% | 12.93% | -18.23% | -19.81% | -45.57% | N/A | N/A | $2.81 | $1.41 | 40.93% | 17.73% | 1.09 | 984,000 | 10.69% |
| LVO | LIVEONE INC | $5.17 | -0.39% | -2.64% | 25.18% | -20.71% | -25.08% | -29.27% | -25.80% | -75.02% | N/A | $16.00 | $3.92 | 67.69% | 31.89% | 1.38 | 39,700 | -69.69% |
| FKWL | FRANKLIN WIRELESS CORP | $5.06 | -1.56% | 0.80% | 12.44% | 30.08% | 4.98% | 19.06% | 44.78% | -70.58% | 206.67% | $7.45 | $3.67 | 32.06% | 38.06% | 0.37 | 8,700 | -29.27% |
| AIRT | AIR T INC | $22.06 | 0.00% | -3.58% | -5.37% | -0.85% | 37.02% | 42.23% | 5.05% | 111.10% | 50.41% | $26.70 | $14.56 | 17.38% | 51.51% | 0.60 | 700 | 133.33% |
| SPRB | SPRUCE BIOSCIENCES INC | $104.94 | 0.18% | -15.72% | -19.52% | 1,066.00% | 1,845.86% | 161.53% | 37.18% | -92.42% | N/A | $240.00 | $4.28 | 56.28% | 2,354.74% | 1.44 | 106,000 | -70.96% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $2.84 | -2.27% | -12.22% | -28.88% | -44.56% | -37.63% | 122.19% | -9.71% | N/A | N/A | $7.47 | $1.06 | 61.93% | 167.54% | 0.91 | 150 | -97.79% |
| SCWO | 374WATER INC | $0.39 | -4.88% | -9.30% | 18.18% | 77.27% | 30.00% | -72.14% | -87.96% | -42.65% | 200.00% | $1.68 | $0.16 | 76.79% | 143.75% | 0.94 | 1,454,000 | -36.09% |
| BZFD | BUZZFEED INC | $1.59 | -1.85% | -4.79% | -8.09% | -23.92% | -23.19% | -37.40% | -78.40% | N/A | N/A | $5.68 | $1.53 | 72.01% | 3.92% | 1.31 | 600,000 | 358.02% |
| REFR | RESEARCH FRONTIERS INC | $1.75 | -6.91% | -13.37% | 13.64% | 10.76% | 50.99% | -18.22% | -28.86% | -38.16% | -65.35% | $2.70 | $0.93 | 35.19% | 88.17% | 0.59 | 64,000 | 160.16% |
| BDL | FLANIGANS ENTERPRISES INC | $31.60 | 0.32% | -0.22% | -1.25% | 1.87% | 33.31% | 26.65% | 12.66% | 88.59% | 22.72% | $35.98 | $22.61 | 12.17% | 39.76% | 0.19 | 350 | -12.50% |
| HKIT | HITEK GLOBAL INC | $2.00 | -1.96% | -8.68% | 6.95% | 26.34% | 62.60% | 45.99% | N/A | N/A | N/A | $2.41 | $1.15 | 17.08% | 73.91% | 0.68 | 64,600 | 74.59% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.48 | -3.87% | 1.16% | -5.18% | -21.62% | 24.29% | -66.95% | -99.79% | -99.78% | N/A | $14.49 | $2.49 | 75.98% | 39.76% | 1.84 | 46,000 | 152.75% |
| NSTS | NSTS BANCORP INC | $11.16 | 1.23% | 1.99% | -2.41% | -8.49% | -4.84% | 0.74% | 7.28% | N/A | N/A | $13.32 | $10.72 | 16.25% | 4.06% | 0.13 | 3,300 | -10.81% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.63 | -1.39% | -3.20% | -19.97% | 24.79% | -37.67% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 91.52% | 88.07% | 3.63 | 5,700 | -21.92% |
| DEVS | DEVVSTREAM CORP | $1.74 | -2.79% | -4.92% | -18.31% | -46.03% | -11.22% | -98.04% | -98.27% | N/A | N/A | $19.10 | $1.70 | 90.89% | 2.35% | 0.82 | 20,400 | -66.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.