| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLRX | PLIANT THERAPEUTICS INC | $1.24 | 0.81% | -3.13% | -24.85% | -18.95% | -8.82% | -90.96% | -93.61% | -95.69% | N/A | $15.00 | $1.10 | 91.73% | 12.73% | 1.01 | 1,294,000 | -17.53% |
| CCG | CHECHE GROUP INC | $0.91 | -3.19% | -2.36% | -5.01% | -22.88% | 16.52% | 17.88% | N/A | N/A | N/A | $1.54 | $0.71 | 40.91% | 27.45% | 0.55 | 32,000 | -8.57% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.40 | -4.76% | -2.78% | -10.26% | 33.33% | 163.16% | -9.09% | -86.74% | -98.27% | N/A | $2.27 | $0.40 | 38.33% | 246.53% | 1.42 | 222,000 | 128.87% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.53 | -6.30% | -9.32% | -13.36% | 22.22% | -78.34% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 82.25% | 495.29% | 0.10 | 50,600 | 78.17% |
| ACET | ADICET BIO INC | $0.50 | -0.80% | -5.53% | -16.53% | -38.20% | -30.87% | -48.60% | -95.03% | -96.26% | N/A | $1.11 | $0.45 | 55.41% | 10.74% | 1.30 | 3,729,000 | -4.11% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.65 | 0.00% | 4.48% | 3.32% | 5.07% | 3.04% | 1.91% | 55.42% | 58.05% | 165.67% | $19.69 | $16.05 | 5.28% | 16.20% | -0.02 | 0 | -100.00% |
| DHX | DHI GROUP INC | $1.60 | 0.63% | -4.19% | -9.09% | -45.76% | -37.01% | -14.89% | -67.81% | -24.53% | -82.36% | $3.34 | $1.21 | 52.10% | 32.23% | 0.96 | 273,000 | 11.89% |
| RADX | RADIOPHARM THERANOSTICS LTD | $10.63 | 149.53% | 142.03% | 135.44% | 57.48% | 107.50% | 122.85% | N/A | N/A | N/A | $16.25 | $3.50 | 34.58% | 204.06% | 0.54 | 36,756,000 | 4,324,135.29% |
| TIL | INSTIL BIO INC | $11.12 | 2.58% | 0.09% | -12.92% | -56.87% | -66.27% | -50.58% | -4.12% | N/A | N/A | $42.79 | $10.69 | 74.01% | 4.07% | 1.81 | 25,700 | -38.81% |
| UHG | UNITED HOMES GROUP INC | $1.28 | -1.54% | 9.40% | 3.23% | -68.93% | -61.56% | -72.17% | -87.26% | N/A | N/A | $4.81 | $0.99 | 73.39% | 29.69% | 0.58 | 114,000 | 41.61% |
| TZUP | THUMZUP MEDIA CORP | $4.55 | -6.95% | 10.71% | 47.73% | -17.87% | -34.53% | 12.35% | N/A | N/A | N/A | $16.49 | $2.02 | 72.41% | 125.25% | 0.36 | 262,000 | 34.36% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $4.89 | 2.52% | 1.88% | -4.40% | -39.70% | -36.16% | -62.30% | -78.68% | -68.28% | -67.04% | $13.06 | $4.31 | 62.56% | 13.46% | 0.50 | 16,900 | 13.42% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.26 | -6.99% | -6.61% | 0.83% | -5.35% | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 83.44% | 143.26% | 0.34 | 19,100 | -6.83% |
| THCH | TH INTERNATIONAL LTD | $2.31 | 2.67% | -12.83% | -6.85% | -9.77% | -15.69% | -26.43% | -87.13% | N/A | N/A | $3.82 | $1.95 | 39.48% | 18.46% | 0.34 | 10,800 | -13.60% |
| KRRO | KORRO BIO INC | $7.96 | -3.28% | 5.57% | 29.43% | -74.61% | -40.29% | -83.47% | -92.31% | -99.58% | N/A | $55.89 | $5.20 | 85.76% | 52.96% | 1.35 | 261,000 | -32.03% |
| NEXM | NEXMETALS MINING CORP | $3.49 | -2.24% | -3.86% | -0.85% | -41.25% | N/A | N/A | 260.54% | 436.92% | 9.06% | $10.35 | $3.37 | 66.28% | 3.56% | 12.81 | 77,000 | -4.94% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | -0.25% | -0.15% | -0.05% | 0.57% | 0.55% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.08% | 1.05% | -0.03 | 67,300 | 1,465.12% |
| AP | AMPCO PITTSBURGH CORP | $3.67 | 1.10% | 9.55% | 36.94% | 45.06% | 13.98% | 79.90% | 42.25% | -35.50% | -65.08% | $3.99 | $1.75 | 8.02% | 109.71% | 0.83 | 136,000 | -33.98% |
| MNOV | MEDICINOVA INC | $1.52 | -1.30% | 0.66% | 7.80% | 22.58% | 14.29% | -27.96% | -35.32% | -75.52% | -56.94% | $2.24 | $1.13 | 32.02% | 34.51% | 0.74 | 31,400 | -54.49% |
| OCC | OPTICAL CABLE CORP | $8.40 | -7.49% | -6.67% | 27.85% | -9.97% | 220.61% | 307.77% | 127.03% | 180.00% | 194.74% | $11.50 | $2.08 | 26.96% | 303.85% | 0.74 | 50,700 | -24.89% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.14 | 2.99% | 5.88% | 3.24% | -38.76% | -21.59% | -21.81% | -43.05% | -78.62% | -93.53% | $7.89 | $2.50 | 47.50% | 65.60% | 1.27 | 392,000 | 143.48% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.29 | -6.53% | 18.35% | 8.94% | -29.25% | -25.06% | -64.62% | -80.25% | N/A | N/A | $9.43 | $2.52 | 65.10% | 30.56% | 0.88 | 498,000 | -27.83% |
| EQ | EQUILLIUM INC | $1.22 | -4.69% | 39.59% | 16.19% | -28.65% | 258.82% | 90.63% | 2.09% | -74.69% | N/A | $2.35 | $0.27 | 48.09% | 351.85% | 0.78 | 482,000 | -13.15% |
| JFU | 9F INC | $6.30 | -14.52% | 26.25% | 40.63% | 130.77% | 332.99% | 318.88% | 55.56% | -75.00% | N/A | $9.48 | $1.01 | 33.54% | 523.76% | 0.58 | 19,400 | -61.96% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.15 | 0.00% | 0.14% | 0.30% | 1.00% | 1.00% | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.49% | 1.70% | -0.01 | 450 | 542.86% |
| HNNA | HENNESSY ADVISORS INC | $9.36 | -5.93% | -7.10% | -6.40% | -20.54% | -15.29% | -27.69% | 11.03% | 11.23% | -54.47% | $13.54 | $8.43 | 30.87% | 11.03% | 0.34 | 35,000 | 96.63% |
| IMUX | IMMUNIC INC | $0.61 | -1.29% | -8.36% | -15.89% | -20.57% | -25.21% | -44.68% | -48.83% | -96.70% | -99.85% | $1.39 | $0.56 | 55.83% | 9.45% | 1.18 | 2,241,000 | 37.99% |
| ALGS | ALIGOS THERAPEUTICS INC | $12.00 | -9.74% | 11.32% | 70.94% | 28.07% | 49.07% | -64.35% | -49.47% | -97.90% | N/A | $46.80 | $3.76 | 74.36% | 219.15% | 1.44 | 183,000 | -6.15% |
| ATOM | ATOMERA INC | $2.33 | -1.69% | -3.32% | 10.95% | -30.03% | -56.12% | -69.90% | -67.59% | -80.74% | N/A | $17.55 | $1.89 | 86.72% | 23.22% | 2.45 | 284,000 | -6.27% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.88 | 5.15% | 7.78% | 28.48% | 24.76% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 46.48% | 71.68% | 1.78 | 595,000 | 155.36% |
| SGA | SAGA COMMUNICATIONS INC | $11.44 | -2.22% | -0.95% | -4.51% | -4.90% | -6.69% | -5.14% | -60.14% | -51.34% | -73.38% | $14.27 | $10.75 | 19.83% | 6.42% | 0.23 | 25,700 | -86.47% |
| GENK | GEN RESTAURANT GROUP INC | $2.23 | -3.88% | -3.04% | -11.86% | -27.36% | -44.94% | -72.23% | N/A | N/A | N/A | $8.44 | $2.20 | 73.58% | 1.36% | 1.51 | 42,400 | 54.74% |
| SPAI | SAFE PRO GROUP INC | $3.50 | -20.00% | -25.53% | -26.00% | -52.77% | 21.95% | -16.07% | N/A | N/A | N/A | $9.16 | $1.47 | 61.79% | 138.10% | 1.25 | 339,000 | 117.31% |
| BODI | BEACHBODY COMPANY INC | $10.33 | -10.79% | -13.05% | 36.64% | 53.26% | 171.13% | 51.24% | -72.99% | -98.00% | N/A | $12.33 | $3.38 | 16.22% | 205.53% | 1.24 | 97,000 | 67.24% |
| MIND | MIND TECHNOLOGY INC | $8.09 | -4.60% | -23.46% | -26.92% | -6.58% | 30.06% | 28.41% | 90.04% | -54.29% | -73.99% | $14.50 | $4.45 | 44.21% | 81.80% | 0.90 | 264,000 | 3.94% |
| ATHR | AETHER HOLDINGS INC | $6.03 | -6.94% | 3.97% | -1.63% | 17.77% | -60.07% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 69.37% | 33.70% | -0.12 | 7,700 | -23.00% |
| DIT | AMCON DISTRIBUTING CO | $112.00 | 0.00% | -1.41% | -4.64% | -2.62% | 11.89% | -17.68% | -42.88% | 22.38% | 41.24% | $156.99 | $94.92 | 28.66% | 17.99% | 0.33 | 0 | -100.00% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.63 | -5.11% | 0.96% | 30.64% | 46.06% | -17.30% | -72.57% | -84.65% | -92.19% | N/A | $2.17 | $0.25 | 70.92% | 150.40% | 0.75 | 3,875,000 | 15.22% |
| OM | OUTSET MEDICAL INC | $3.97 | -5.02% | -8.53% | -19.31% | -71.06% | -80.60% | -75.03% | -98.90% | -99.49% | N/A | $25.35 | $3.94 | 84.34% | 0.76% | 1.42 | 567,000 | 112.36% |
| ATYR | ATYR PHARMA INC | $0.73 | -5.42% | -9.73% | 7.79% | -27.78% | -86.62% | -75.81% | -66.22% | -83.23% | -99.40% | $7.29 | $0.64 | 89.95% | 14.53% | 0.88 | 1,708,000 | 12.22% |
| VRCA | VERRICA PHARMACEUTICALS INC | $7.56 | -4.55% | -6.78% | 102.68% | 53.04% | 14.72% | 5.29% | -75.92% | -92.45% | N/A | $9.82 | $3.28 | 23.02% | 130.49% | 0.99 | 283,000 | 65.50% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.56 | 1.34% | 2.16% | -4.91% | -2.45% | 4.85% | -47.57% | -41.17% | -23.40% | 1.82% | $14.75 | $6.75 | 48.75% | 12.00% | 0.52 | 54,600 | 247.77% |
| MCHX | MARCHEX INC | $1.63 | 0.00% | -1.81% | 12.41% | -16.41% | -14.21% | -20.87% | -4.68% | -25.91% | -60.15% | $2.31 | $1.26 | 29.44% | 29.37% | 0.96 | 7,600 | -57.30% |
| XCH | XCHG LTD | $1.20 | 6.86% | -6.25% | -9.09% | -6.98% | -4.76% | -94.51% | N/A | N/A | N/A | $27.94 | $0.57 | 95.71% | 110.53% | 1.55 | 38,500 | 137.65% |
| AEC | ANFIELD ENERGY INC | $5.16 | -8.35% | -14.29% | -17.83% | -25.43% | N/A | N/A | N/A | N/A | N/A | $12.49 | $5.12 | 58.69% | 0.78% | 1.56 | 64,000 | 21.90% |
| LVRO | LAVORO LTD | $0.61 | -0.16% | -25.34% | -51.59% | -56.49% | -76.36% | -87.94% | -93.88% | N/A | N/A | $5.60 | $0.60 | 89.11% | 0.99% | 0.27 | 15,400 | -19.79% |
| OKYO | OKYO PHARMA LTD | $1.89 | -8.25% | -1.05% | -11.89% | -9.57% | -26.17% | 81.73% | -9.57% | N/A | N/A | $3.35 | $0.90 | 43.57% | 109.53% | 0.51 | 53,500 | -70.11% |
| ASRT | ASSERTIO HOLDINGS INC | $0.74 | -3.15% | -5.38% | -1.60% | -8.09% | 13.54% | -21.49% | -79.73% | -52.45% | -99.03% | $1.01 | $0.51 | 26.93% | 43.58% | 1.33 | 279,000 | 38.81% |
| RGS | REGIS CORP | $28.52 | -1.66% | -2.44% | 5.83% | -3.62% | 28.18% | 18.78% | 27.32% | -84.86% | -90.38% | $31.50 | $15.00 | 9.46% | 90.13% | 1.04 | 3,400 | 17.24% |
| RDAC | RISING DRAGON ACQUISITION CORP | $9.43 | 4.66% | -14.27% | -13.41% | -9.33% | -8.62% | -5.79% | N/A | N/A | N/A | $16.43 | $7.50 | 42.60% | 25.73% | -0.08 | 30,200 | 135.94% |
| MAAS | MAASE INC | $4.44 | 11.84% | 12.69% | 12.98% | 20.98% | 58.57% | -73.10% | -99.01% | -98.77% | N/A | $26.40 | $2.41 | 83.18% | 84.23% | 0.33 | 495,000 | 7,515.38% |
| WSTNU | WESTIN ACQUISITION CORP | $10.02 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.30% | 0.10% | -0.01 | 100 | -80.00% |
| HIT | HEALTH IN TECH INC | $1.22 | 15.09% | 15.09% | -17.01% | -53.26% | 106.08% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 83.93% | 138.28% | 1.07 | 1,517,000 | 339.71% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.47 | 0.12% | 0.67% | 4.31% | 5.58% | 10.54% | 14.38% | N/A | N/A | N/A | $16.71 | $13.00 | 1.41% | 26.69% | 0.20 | 1,600 | -52.94% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.11 | 0.91% | 20.65% | -21.83% | -79.71% | -78.65% | -74.48% | N/A | N/A | N/A | $8.37 | $0.83 | 86.74% | 33.73% | 0.44 | 25,500 | -53.64% |
| OFS | OFS CAPITAL CORP | $5.17 | 0.78% | 5.08% | 1.97% | -41.18% | -42.36% | -40.44% | -52.96% | -31.34% | -50.57% | $9.80 | $4.59 | 47.24% | 12.64% | 0.47 | 109,000 | 75.81% |
| DOMH | DOMINARI HOLDINGS INC | $4.32 | -2.92% | 12.79% | -6.49% | -27.15% | -13.94% | 191.89% | 17.07% | -57.56% | -97.93% | $13.58 | $0.83 | 68.19% | 423.00% | 1.34 | 230,000 | -44.04% |
| ZTEK | ZENTEK LTD | $0.66 | -5.85% | -8.33% | -13.50% | -30.38% | -55.70% | -38.89% | -60.24% | N/A | N/A | $1.84 | $0.62 | 64.15% | 6.45% | 0.69 | 40,400 | 57.81% |
| IMA | IMAGENEBIO INC | $6.17 | -5.08% | -5.66% | -19.87% | -31.14% | -63.53% | -68.06% | -80.38% | N/A | N/A | $23.28 | $6.11 | 73.50% | 0.98% | 1.02 | 80,500 | -17.86% |
| HOUR | HOUR LOOP INC | $1.96 | -1.51% | -2.73% | 0.51% | -40.61% | 58.06% | 28.95% | -39.97% | N/A | N/A | $6.90 | $1.10 | 71.59% | 78.18% | 1.03 | 77,500 | 105.57% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.27 | -4.86% | -23.91% | -32.36% | -45.05% | -30.10% | 8.14% | -93.12% | -94.43% | -96.90% | $15.96 | $3.46 | 60.71% | 81.48% | 0.23 | 14,700 | -30.00% |
| UCL | UCLOUDLINK GROUP INC | $1.81 | -7.79% | -4.63% | -23.54% | -29.63% | -3.36% | 52.53% | -60.18% | -85.68% | N/A | $4.19 | $0.80 | 56.75% | 126.50% | 0.50 | 3,200 | -45.76% |
| TISI | TEAM INC | $15.16 | 0.66% | -0.98% | -0.72% | -17.61% | -24.80% | -1.56% | 126.27% | -85.45% | -95.58% | $24.25 | $11.12 | 37.48% | 36.33% | 1.08 | 52,600 | 224.69% |
| XBP | XBP GLOBAL HOLDINGS INC | $5.84 | 1.92% | 15.57% | -11.88% | -40.42% | -40.41% | -45.42% | -94.36% | N/A | N/A | $25.60 | $4.11 | 77.19% | 42.09% | 0.27 | 75,000 | 47.06% |
| PPBT | PURPLE BIOTECH LTD | $0.75 | -0.13% | -6.24% | 4.31% | 32.92% | -69.72% | -80.64% | -97.55% | -99.09% | -99.92% | $5.20 | $0.53 | 85.56% | 40.90% | 0.70 | 251,000 | -50.88% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.81 | 4.62% | -11.71% | -2.69% | 71.73% | 90.53% | 42.52% | -82.32% | N/A | N/A | $3.15 | $0.73 | 42.54% | 147.95% | 0.30 | 46,000 | -15.29% |
| PTHS | PELTHOS THERAPEUTICS INC | $22.25 | -3.22% | -17.99% | -33.18% | -32.58% | 82.38% | 276.42% | N/A | N/A | N/A | $54.29 | $5.62 | 59.02% | 295.91% | 1.21 | 49,000 | 135.58% |
| RCT | REDCLOUD HOLDINGS PLC | $1.54 | -8.88% | -4.94% | -9.94% | 38.12% | -4.94% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 71.27% | 92.50% | 2.01 | 175,000 | 207.02% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.20 | -16.67% | 3.45% | -50.62% | 288.35% | 206.12% | -60.13% | -76.01% | -93.41% | N/A | $3.70 | $0.22 | 67.57% | 440.54% | 1.37 | 3,798,000 | -18.32% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.15 | -2.14% | 7.11% | -5.37% | -21.31% | -14.55% | -64.77% | N/A | N/A | N/A | $17.47 | $0.95 | 93.45% | 20.53% | 1.17 | 1,800 | -68.42% |
| IFRX | INFLARX NV | $1.00 | -4.76% | -5.66% | -19.35% | -18.70% | 28.21% | -56.71% | -55.16% | -79.30% | N/A | $2.77 | $0.71 | 63.90% | 40.65% | 0.87 | 807,000 | 38.66% |
| JLHL | JULONG HOLDING LTD | $3.15 | -19.23% | -28.25% | -26.23% | -24.57% | N/A | N/A | N/A | N/A | N/A | $6.30 | $2.88 | 50.00% | 9.38% | 1.40 | 28,000 | -60.56% |
| RIBB | RIBBON ACQUISITION CORP | $10.34 | 0.00% | 0.10% | 0.39% | 1.27% | 2.38% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.05% | 3.92% | -0.01 | 3,400 | 78.95% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.25 | 0.45% | 2.27% | 5.39% | 22.95% | 19.68% | 13.64% | -13.79% | -90.78% | N/A | $2.28 | $1.35 | 1.32% | 66.67% | 0.24 | 46,000 | 1,433.33% |
| CALC | CALCIMEDICA INC | $4.63 | 6.93% | 4.99% | 47.26% | 62.46% | 172.35% | 64.77% | -39.87% | -98.72% | N/A | $4.82 | $1.42 | 3.84% | 226.06% | 0.40 | 66,000 | 8.20% |
| TENX | TENAX THERAPEUTICS INC | $10.61 | 2.31% | 3.01% | 44.35% | 74.22% | 73.65% | 81.68% | -94.97% | -99.37% | -99.99% | $11.00 | $4.63 | 3.55% | 129.16% | 0.44 | 321,000 | 39.57% |
| FORA | FORIAN INC | $2.13 | 0.00% | -0.93% | -4.48% | -5.75% | 5.97% | 6.50% | -0.93% | N/A | N/A | $4.03 | $1.64 | 47.15% | 29.88% | 0.57 | 20,400 | -42.86% |
| INCR | INTERCURE LTD | $1.40 | 6.06% | 7.78% | 2.26% | -8.62% | -5.72% | -2.10% | -67.29% | N/A | N/A | $1.79 | $1.22 | 21.79% | 14.75% | 0.76 | 145,000 | -8.23% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.80 | -1.48% | -15.79% | -16.32% | -32.20% | -20.00% | -25.23% | N/A | N/A | N/A | $1.29 | $0.57 | 37.98% | 41.59% | 0.02 | 17,000 | 240.00% |
| ZENV | ZENVIA INC | $1.27 | 0.79% | 4.10% | -11.81% | 7.45% | -17.53% | -24.85% | -10.56% | N/A | N/A | $3.03 | $1.02 | 58.09% | 24.51% | 1.06 | 26,400 | -37.88% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.60 | -7.51% | -11.11% | -10.11% | -9.09% | -13.04% | 135.29% | N/A | N/A | N/A | $4.18 | $0.35 | 61.72% | 357.14% | 0.88 | 688,000 | 7.50% |
| UFI | UNIFI INC | $3.56 | 0.28% | -3.52% | 5.95% | -21.59% | -27.49% | -35.51% | -51.30% | -80.69% | -87.85% | $6.49 | $2.96 | 45.15% | 20.27% | 0.77 | 54,300 | -3.55% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.05 | -0.41% | -0.08% | -1.15% | 2.21% | 2.55% | 6.07% | N/A | N/A | N/A | $13.00 | $11.28 | 7.31% | 6.83% | 0.00 | 500 | -86.11% |
| WFCF | WHERE FOOD COMES FROM INC | $12.63 | -1.56% | -3.66% | 5.69% | 1.24% | 23.10% | 1.04% | -11.24% | -3.59% | 50.36% | $13.70 | $9.26 | 7.81% | 36.39% | 0.29 | 5,100 | 218.75% |
| FLNT | FLUENT INC | $2.13 | -3.62% | 1.91% | 13.90% | 3.90% | 18.33% | -20.52% | -64.50% | -89.94% | -95.53% | $3.12 | $1.50 | 31.73% | 42.00% | 1.05 | 24,200 | -12.95% |
| CLNN | CLENE INC | $6.24 | -7.83% | 6.48% | -27.53% | -0.16% | 41.18% | 32.77% | -71.89% | -97.19% | N/A | $13.50 | $2.28 | 53.78% | 173.68% | 0.79 | 135,000 | 43.62% |
| TEAD | TEADS HOLDING CO | $0.67 | -2.46% | 15.02% | -7.92% | -58.90% | -74.08% | -90.41% | -80.12% | N/A | N/A | $7.87 | $0.57 | 91.44% | 17.42% | 1.52 | 506,000 | 29.74% |
| PMVP | PMV PHARMACEUTICALS INC | $1.20 | -2.44% | 2.56% | -15.49% | 5.26% | 12.15% | -23.08% | -87.42% | -97.31% | N/A | $1.84 | $0.81 | 34.78% | 48.15% | 1.24 | 360,000 | 123.60% |
| INTG | INTERGROUP CORP | $29.68 | 2.84% | 4.47% | -17.90% | 50.58% | 149.83% | 108.43% | -41.75% | -17.60% | 16.58% | $42.50 | $9.57 | 30.16% | 210.14% | 0.04 | 1,800 | 28.57% |
| RFL | RAFAEL HOLDINGS INC | $1.23 | -15.75% | -8.21% | 0.82% | -7.52% | -38.50% | -35.09% | -30.51% | -94.10% | N/A | $3.19 | $1.17 | 61.44% | 5.13% | 0.89 | 547,000 | 302.21% |
| DTIL | PRECISION BIOSCIENCES INC | $4.80 | -3.81% | 0.84% | -6.61% | 6.67% | -7.51% | 1.27% | -86.67% | -98.00% | N/A | $8.82 | $3.61 | 45.58% | 32.96% | 1.36 | 232,000 | 69.34% |
| WYY | WIDEPOINT CORP | $6.40 | 0.95% | 2.07% | -4.90% | 16.58% | 100.63% | 22.37% | 233.33% | -34.63% | -8.84% | $7.55 | $2.19 | 15.23% | 192.77% | 0.83 | 28,200 | 110.45% |
| MGRT | MEGA FORTUNE CO LTD | $4.60 | -3.56% | -15.60% | -30.83% | 12.20% | N/A | N/A | N/A | N/A | N/A | $7.95 | $1.50 | 42.14% | 206.67% | 0.41 | 12,800 | 106.45% |
| NNBR | NN INC | $1.26 | -0.79% | 8.62% | -10.64% | -46.38% | -36.68% | -67.77% | -25.44% | -79.84% | -91.71% | $4.67 | $1.10 | 73.02% | 14.55% | 1.27 | 426,000 | -34.46% |
| ONMD | ONEMEDNET CORP | $1.24 | -18.42% | -36.41% | -8.15% | 42.53% | 220.41% | 33.48% | -88.12% | N/A | N/A | $4.22 | $0.30 | 70.62% | 313.33% | 0.31 | 1,089,000 | 100.18% |
| RFIL | R F INDUSTRIES LTD | $5.91 | -2.80% | -1.01% | -6.19% | -17.34% | 32.21% | 51.15% | 17.03% | -2.64% | 34.62% | $9.56 | $3.39 | 38.18% | 74.34% | 0.59 | 65,600 | 157.25% |
| CLST | CATALYST BANCORP INC | $15.25 | -0.12% | 1.50% | 3.21% | 16.92% | 25.51% | 31.01% | 17.49% | N/A | N/A | $15.50 | $10.67 | 1.61% | 42.92% | 0.17 | 6,400 | 1,180.00% |
| STSS | SHARPS TECHNOLOGY INC | $2.22 | -17.16% | -13.95% | -22.38% | -75.03% | -58.74% | -99.65% | -99.97% | N/A | N/A | $690.00 | $2.21 | 99.68% | 0.45% | 0.62 | 341,000 | 75.77% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.79 | -24.40% | -59.49% | -67.76% | -72.28% | -92.18% | -92.10% | -92.29% | N/A | N/A | $13.25 | $0.68 | 94.04% | 15.67% | -0.08 | 84,000 | 66.01% |
| PYPD | POLYPID LTD | $4.00 | 2.04% | 0.50% | 10.04% | 17.99% | 8.99% | 64.61% | -81.27% | -98.82% | N/A | $4.07 | $2.30 | 1.72% | 73.91% | 0.75 | 47,000 | 35.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.