| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPL | SOLITARIO RESOURCES CORP | $0.83 | 0.12% | 3.88% | 17.04% | 21.85% | 39.66% | 12.91% | 38.50% | 113.62% | 60.42% | $0.90 | $0.54 | 7.67% | 54.46% | 0.79 | 390,000 | -18.07% |
| BRIA | BRILLIA INC | $2.55 | -12.97% | -0.39% | 4.17% | 3.03% | -5.49% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 48.48% | 43.26% | 0.67 | 296,000 | -63.77% |
| DIT | AMCON DISTRIBUTING CO | $115.99 | 0.87% | -2.53% | 6.04% | 8.71% | -8.96% | -17.74% | -42.86% | 70.55% | 44.09% | $163.75 | $94.92 | 29.17% | 22.20% | 0.32 | 400 | 33.33% |
| BZFD | BUZZFEED INC | $1.94 | 4.30% | 0.00% | -4.43% | -11.42% | 0.00% | -20.16% | -70.06% | N/A | N/A | $5.68 | $1.61 | 65.85% | 20.50% | 1.30 | 296,000 | 214.89% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.87 | 1.61% | 7.81% | 3.96% | 7.22% | -29.92% | -35.60% | -31.57% | -6.20% | 3.08% | $15.09 | $6.75 | 47.85% | 16.59% | 0.53 | 4,700 | -48.35% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.72 | 8.14% | 6.29% | -1.33% | -13.08% | 3.05% | -71.64% | -98.95% | N/A | N/A | $24.84 | $2.82 | 85.02% | 31.91% | 1.02 | 128,000 | 58.02% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.33 | 0.76% | -1.48% | -6.99% | 8.13% | -30.73% | -45.49% | -86.66% | N/A | N/A | $3.45 | $0.90 | 61.45% | 47.78% | 1.00 | 182,000 | -0.55% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.54 | 0.57% | 16.45% | 54.59% | 19.19% | -19.55% | -49.14% | -68.67% | -96.97% | -96.66% | $8.56 | $1.78 | 58.64% | 98.88% | 0.96 | 103,000 | -40.46% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.03 | 0.05% | -0.05% | 0.15% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.75% | 0.35% | -0.13 | 4,700 | -70.44% |
| MNY | MONEYHERO LTD | $1.77 | 4.73% | -3.28% | 0.57% | 117.71% | 113.25% | 70.19% | -82.31% | N/A | N/A | $2.15 | $0.55 | 17.67% | 221.23% | 0.42 | 152,000 | -53.52% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 0.00% | 0.00% | -2.57% | -1.09% | 2.54% | 7.06% | 48.09% | 18.64% | 127.78% | $19.69 | $16.01 | 7.57% | 13.68% | 0.01 | 0 | N/A |
| WTG | WINTERGREEN ACQUISITION CORP | $10.04 | 0.00% | -0.20% | 0.10% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.28% | 0.60% | -0.00 | 0 | -100.00% |
| ZEO | ZEO ENERGY CORP | $1.34 | 0.30% | -14.94% | -42.07% | -57.20% | -16.00% | -20.47% | -86.73% | N/A | N/A | $4.00 | $1.05 | 66.40% | 27.88% | 0.19 | 98,000 | -45.56% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.82 | 0.12% | -3.41% | 14.03% | 16.79% | 7.46% | -61.64% | -56.33% | N/A | N/A | $2.59 | $0.49 | 68.30% | 67.55% | 0.96 | 97,000 | 53.97% |
| BYFC | BROADWAY FINANCIAL CORP | $8.01 | 0.20% | 9.52% | 1.86% | 29.78% | 5.48% | 12.92% | -9.84% | -46.20% | -31.46% | $9.46 | $5.71 | 15.37% | 40.21% | 0.61 | 550 | -31.25% |
| RYM | RYTHM INC | $36.67 | 0.69% | -22.18% | 41.64% | 40.55% | 136.58% | 851.23% | -98.10% | N/A | N/A | $84.44 | $2.71 | 56.57% | 1,253.14% | 1.24 | 10,800 | 0.00% |
| RPTX | REPARE THERAPEUTICS INC | $1.71 | 1.18% | 0.59% | 11.40% | 16.33% | 50.00% | -39.79% | -86.88% | -93.80% | N/A | $4.07 | $0.89 | 57.97% | 92.13% | 1.18 | 106,000 | 113.71% |
| GAME | GAMESQUARE HOLDINGS INC | $0.74 | 5.75% | 0.14% | -25.20% | -22.53% | 18.14% | -23.33% | -71.69% | N/A | N/A | $2.87 | $0.50 | 74.36% | 47.20% | 0.87 | 3,103,000 | -4.52% |
| PMVP | PMV PHARMACEUTICALS INC | $1.40 | -4.11% | -6.04% | -5.41% | 32.08% | 14.75% | -7.89% | -90.07% | N/A | N/A | $1.82 | $0.81 | 23.08% | 72.84% | 1.20 | 890,000 | 44.48% |
| SST | SYSTEM1 INC | $7.73 | -0.51% | 13.34% | 42.10% | 71.78% | 56.92% | -34.49% | -92.96% | -92.42% | N/A | $15.00 | $2.90 | 48.47% | 166.55% | 0.96 | 23,600 | -24.60% |
| KBSX | FST CORP | $1.62 | -0.61% | -2.99% | -4.14% | 1.25% | -69.43% | -85.93% | -83.86% | N/A | N/A | $15.48 | $1.26 | 89.53% | 28.57% | -0.14 | 5,200 | -69.05% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.35 | 0.37% | -0.37% | -4.61% | -3.24% | -1.82% | -49.55% | N/A | N/A | N/A | $17.47 | $0.95 | 92.30% | 41.58% | 1.16 | 170,000 | 12.58% |
| BRID | BRIDGFORD FOODS CORP | $7.95 | 0.51% | 2.19% | 6.43% | 1.74% | -21.67% | -6.03% | -44.01% | -55.41% | -6.69% | $10.83 | $7.35 | 26.59% | 8.16% | 0.22 | 1,500 | -80.26% |
| PMEC | PRIMECH HOLDINGS LTD | $1.87 | 3.89% | 6.25% | 33.57% | 59.83% | 162.27% | 205.56% | N/A | N/A | N/A | $1.89 | $0.54 | 1.06% | 249.53% | 0.49 | 42,000 | -34.38% |
| INKT | MINK THERAPEUTICS INC | $15.83 | 6.96% | 14.21% | 31.26% | 121.09% | 106.66% | 98.37% | -45.79% | N/A | N/A | $76.00 | $4.56 | 79.17% | 247.15% | 0.47 | 69,500 | 35.21% |
| ANTE | AIRNET TECHNOLOGY INC | $4.99 | -8.44% | -10.09% | 113.25% | 603.81% | 1,088.10% | 1,790.15% | 24.84% | 24.38% | -94.61% | $6.69 | $0.26 | 25.41% | 1,797.34% | 0.67 | 677,000 | 196.93% |
| OSTX | OS THERAPIES INC | $2.24 | 1.82% | 0.90% | 29.48% | 13.13% | 38.27% | -46.28% | N/A | N/A | N/A | $7.00 | $1.12 | 68.00% | 100.00% | 0.78 | 419,000 | 7.44% |
| CLPR | CLIPPER REALTY INC | $4.42 | 0.23% | 1.38% | 10.22% | 13.62% | 3.76% | -8.68% | -46.42% | -31.68% | N/A | $7.12 | $3.39 | 37.92% | 30.38% | 0.83 | 49,400 | -13.33% |
| XCH | XCHG LTD | $1.20 | 0.00% | -15.19% | 3.54% | -9.77% | -4.76% | -83.70% | N/A | N/A | N/A | $30.47 | $0.94 | 96.06% | 27.66% | 0.91 | 19,000 | -24.90% |
| RDZN | ROADZEN INC | $0.94 | -4.09% | -1.88% | -21.83% | -8.04% | -3.30% | -34.86% | -90.67% | N/A | N/A | $2.99 | $0.68 | 68.63% | 37.94% | 0.79 | 151,000 | 43.81% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.49 | 0.40% | -4.23% | -3.11% | -10.43% | -40.29% | -21.94% | -84.33% | -91.23% | N/A | $4.75 | $1.92 | 47.58% | 29.55% | 1.05 | 36,700 | 188.98% |
| CVM | CEL SCI CORP | $10.35 | -1.33% | -14.88% | 39.11% | 307.48% | 8.46% | -67.45% | -92.05% | -97.55% | -97.49% | $39.30 | $1.98 | 73.66% | 422.73% | 0.95 | 205,000 | -8.48% |
| ATMV | ALPHAVEST ACQUISITION CORP | $18.43 | 51.69% | 53.84% | 54.72% | 56.45% | 59.71% | 65.74% | N/A | N/A | N/A | $24.29 | $11.11 | 24.13% | 65.89% | 0.01 | 24,000 | N/A |
| PRLD | PRELUDE THERAPEUTICS INC | $1.25 | 1.63% | 10.62% | 45.69% | 5.93% | 86.57% | -74.80% | -84.26% | N/A | N/A | $5.53 | $0.61 | 77.40% | 104.92% | 1.44 | 169,000 | 85.71% |
| GDC | GD CULTURE GROUP LTD | $4.21 | 5.67% | 10.21% | 26.81% | 61.30% | 131.32% | -25.88% | -45.69% | -87.80% | N/A | $6.18 | $1.03 | 31.88% | 308.74% | 0.88 | 141,000 | 770.37% |
| VATE | INNOVATE CORP | $5.30 | -6.03% | -4.68% | 2.91% | -7.18% | -26.69% | 39.47% | -63.70% | -76.65% | -92.96% | $13.79 | $3.25 | 61.57% | 63.08% | 1.31 | 81,000 | 1,346.43% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.92 | -13.11% | -11.44% | 13.99% | -25.73% | 9.77% | -14.72% | -95.66% | N/A | N/A | $1.77 | $0.63 | 47.97% | 46.19% | 0.76 | 53,300 | 116.67% |
| CBUS | CIBUS INC | $1.30 | 1.56% | -2.26% | -9.72% | -21.21% | -35.80% | -71.74% | -89.08% | -99.52% | N/A | $6.10 | $1.20 | 78.69% | 8.33% | 1.38 | 150,000 | 85.19% |
| BGSF | BGSF INC | $6.28 | 2.11% | 3.80% | 6.98% | 42.40% | 49.17% | -17.59% | -47.32% | -32.33% | -48.36% | $9.06 | $2.91 | 30.68% | 115.81% | 0.58 | 23,000 | -39.47% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.96 | 0.00% | 3.70% | -6.22% | -36.77% | -32.41% | -47.03% | -80.44% | N/A | N/A | $4.21 | $1.43 | 53.44% | 37.06% | 0.57 | 61,300 | -11.67% |
| UONE | URBAN ONE INC | $1.54 | -4.94% | 0.00% | -4.94% | -12.99% | 15.79% | -23.76% | -72.98% | -55.36% | -41.22% | $2.12 | $1.23 | 27.36% | 25.20% | 1.02 | 10,500 | -0.94% |
| NTRB | NUTRIBAND INC | $6.26 | -1.88% | 1.46% | -12.69% | -19.64% | 0.16% | 53.06% | 40.36% | -14.18% | N/A | $11.78 | $3.72 | 46.86% | 68.19% | 0.56 | 7,200 | -46.27% |
| MGX | METAGENOMI INC | $1.86 | -2.62% | 2.20% | -3.13% | 11.38% | -9.27% | -35.86% | N/A | N/A | N/A | $4.92 | $1.23 | 62.20% | 51.22% | 0.81 | 225,000 | 1.81% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.37 | 6.76% | 17.91% | 17.91% | -6.69% | 23.44% | -18.56% | -80.03% | -84.66% | -91.00% | $5.16 | $1.19 | 54.07% | 99.16% | 1.33 | 353,000 | 63.43% |
| FUSB | FIRST US BANCSHARES INC | $12.03 | 0.17% | 6.18% | -6.38% | -3.91% | -9.89% | 10.88% | 26.23% | 87.97% | 40.87% | $14.30 | $10.30 | 15.87% | 16.80% | 0.11 | 750 | -94.19% |
| LUNG | PULMONX CORP | $1.70 | -2.30% | -1.73% | 9.68% | -50.00% | -76.44% | -76.09% | -91.26% | N/A | N/A | $9.37 | $1.47 | 81.86% | 15.65% | 1.36 | 377,000 | 24.01% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.25 | 0.00% | -0.44% | 0.36% | 0.90% | 2.74% | 7.45% | N/A | N/A | N/A | $11.30 | $10.24 | 0.44% | 9.86% | 0.01 | 0 | N/A |
| AIRT | AIR T INC | $25.42 | -0.31% | 16.18% | 20.65% | 30.36% | 41.77% | 13.84% | 39.29% | 135.37% | 67.93% | $26.70 | $14.56 | 4.79% | 74.59% | 0.58 | 500 | -93.15% |
| BRAG | BRAGG GAMING GROUP INC | $2.70 | 1.13% | 0.56% | -34.27% | -35.37% | -35.37% | -44.20% | -39.30% | N/A | N/A | $6.12 | $2.59 | 55.96% | 4.05% | 1.00 | 40,700 | 14.33% |
| ALGS | ALIGOS THERAPEUTICS INC | $11.11 | -2.03% | 4.61% | 44.47% | 54.52% | 6.72% | -42.82% | -65.82% | N/A | N/A | $46.80 | $3.76 | 76.26% | 195.48% | 1.42 | 56,000 | -12.09% |
| ELTK | ELTEK LTD | $10.12 | 0.30% | -0.88% | -1.17% | 1.80% | -7.20% | -6.90% | 166.32% | 110.83% | 59.37% | $12.19 | $7.65 | 16.98% | 32.29% | 0.44 | 3,400 | 13.33% |
| DXLG | DESTINATION XL GROUP INC | $1.26 | 1.61% | -5.26% | 5.00% | 5.88% | -34.72% | -51.72% | -78.93% | 334.48% | -80.62% | $3.10 | $0.90 | 59.35% | 40.63% | 1.35 | 48,000 | -93.12% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.09 | -1.11% | 2.23% | 5.51% | 8.72% | 9.38% | 37.99% | N/A | N/A | N/A | $16.71 | $11.52 | 3.68% | 39.67% | 0.20 | 7,300 | N/A |
| DSWL | DESWELL INDUSTRIES INC | $4.25 | 2.53% | 4.42% | 41.95% | 80.85% | 83.98% | 78.57% | 40.26% | 70.00% | 177.78% | $4.48 | $1.93 | 5.13% | 120.21% | 0.12 | 18,000 | -55.00% |
| UPLD | UPLAND SOFTWARE INC | $2.35 | -4.08% | -16.07% | 27.03% | 28.42% | -12.64% | 6.82% | -76.19% | -93.17% | -70.25% | $5.64 | $1.69 | 58.33% | 39.05% | 1.51 | 137,000 | -53.87% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.82 | -1.09% | 9.64% | 3.41% | 22.15% | -2.15% | -40.72% | -69.77% | -60.18% | -63.31% | $3.57 | $0.82 | 49.02% | 123.31% | 1.23 | 84,000 | 27.27% |
| CNVS | CINEVERSE CORP | $3.53 | -4.85% | -12.84% | -38.50% | -3.81% | -3.02% | 375.10% | -66.81% | -74.39% | -96.99% | $7.39 | $0.72 | 52.23% | 392.33% | 1.46 | 1,051,000 | 100.96% |
| SUUN | SOLARBANK CORP | $1.92 | -4.95% | 2.13% | 41.18% | 42.22% | -57.24% | -53.73% | N/A | N/A | N/A | $6.43 | $1.23 | 70.14% | 56.10% | 0.43 | 242,000 | -52.83% |
| FNWB | FIRST NORTHWEST BANCORP | $7.06 | -0.56% | -5.87% | -8.90% | -17.81% | -31.72% | -35.76% | -56.99% | -40.27% | -42.13% | $12.10 | $6.05 | 41.65% | 16.69% | 0.40 | 16,500 | -62.84% |
| HGBL | HERITAGE GLOBAL INC | $1.88 | -0.53% | -1.05% | -6.00% | -7.39% | -6.00% | 11.24% | 4.74% | -21.34% | N/A | $2.39 | $1.52 | 21.34% | 23.68% | 0.45 | 15,800 | -14.59% |
| SVRE | SAVERONE 2014 LTD | $1.61 | -2.42% | -11.54% | -21.08% | -50.76% | -89.32% | -98.62% | -99.89% | N/A | N/A | $137.09 | $1.59 | 98.83% | 1.26% | 0.48 | 60,400 | -31.36% |
| CLNN | CLENE INC | $6.63 | 9.95% | 3.76% | 80.16% | 57.11% | 50.68% | 15.30% | -88.57% | -96.96% | N/A | $7.10 | $2.28 | 6.62% | 190.79% | 0.69 | 260,000 | 534.15% |
| RIBB | RIBBON ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.20% | 1.29% | 2.61% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.30% | 2.61% | -0.02 | 0 | N/A |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.94 | 4.86% | 4.86% | -7.18% | 31.97% | 59.02% | -85.59% | -99.70% | -99.93% | -99.99% | $16.50 | $0.72 | 88.24% | 167.96% | 1.81 | 2,301,000 | 72.23% |
| VRA | VERA BRADLEY INC | $2.36 | 8.76% | 15.69% | 22.28% | -8.53% | -14.34% | -54.35% | -30.79% | -69.07% | -82.12% | $5.99 | $1.72 | 60.60% | 37.61% | 1.32 | 296,000 | 211.58% |
| AACG | ATA CREATIVITY GLOBAL | $2.06 | 1.23% | -1.20% | 8.99% | 131.20% | 103.96% | 281.48% | -4.41% | 80.70% | -10.82% | $2.30 | $0.50 | 10.43% | 312.00% | 1.19 | 53,600 | -55.33% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.15 | 2.72% | -40.55% | -91.32% | -89.51% | -63.35% | -88.38% | -99.94% | -99.99% | N/A | $4.80 | $0.13 | 96.85% | 19.84% | 1.33 | 279,647,000 | 9.88% |
| ODYS | ODYSIGHTAI INC | $4.03 | 6.61% | 5.77% | -8.41% | -23.33% | -34.36% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 42.59% | 10.71% | 0.38 | 1,200 | -14.29% |
| AAME | ATLANTIC AMERICAN CORP | $3.22 | -1.38% | -3.01% | 34.17% | 82.95% | 106.41% | 87.21% | 9.90% | 57.07% | -9.04% | $3.71 | $1.25 | 13.21% | 158.01% | 0.38 | 43,700 | 107.11% |
| VNRX | VOLITIONRX LTD | $0.61 | 1.67% | -7.99% | -4.69% | 9.52% | 5.17% | -8.68% | -64.12% | -81.06% | -85.48% | $0.94 | $0.40 | 35.11% | 54.43% | 0.76 | 242,000 | -33.52% |
| NVFY | NOVA LIFESTYLE INC | $4.76 | 8.18% | 160.11% | 162.26% | 290.16% | 850.10% | 252.33% | 28.68% | -39.36% | -91.27% | $5.93 | $0.39 | 19.73% | 1,136.36% | 0.71 | 5,188,000 | -74.92% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.67 | 5.59% | -2.07% | -27.49% | -18.88% | -26.84% | -58.49% | -56.55% | -84.01% | -98.42% | $15.46 | $5.25 | 63.32% | 8.00% | 1.02 | 122,000 | 115.17% |
| SLNG | STABILIS SOLUTIONS INC | $3.48 | 0.00% | -8.42% | -23.18% | -34.52% | -25.16% | -15.33% | -37.75% | 54.67% | -85.50% | $8.28 | $3.29 | 57.97% | 5.78% | 0.44 | 9,900 | -68.06% |
| FORA | FORIAN INC | $2.08 | -0.95% | -1.42% | 9.47% | 1.46% | 5.05% | -10.15% | -41.90% | N/A | N/A | $4.03 | $1.64 | 48.39% | 26.83% | 0.56 | 11,300 | -49.78% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.65 | 3.13% | -2.37% | -6.25% | 51.38% | 230.66% | 135.38% | N/A | N/A | N/A | $2.52 | $0.24 | 34.52% | 587.50% | 0.54 | 402,000 | 9.54% |
| ATPC | AGAPE ATP CORP | $1.29 | 0.00% | -2.27% | -5.49% | -14.00% | 20.56% | -17.83% | N/A | N/A | N/A | $2.95 | $0.90 | 56.27% | 43.33% | 0.25 | 7,200 | -71.20% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.82 | -3.54% | 7.00% | 1.87% | 20.13% | 26.07% | -49.47% | -99.83% | -99.82% | N/A | $14.49 | $2.49 | 73.64% | 53.41% | 1.82 | 61,700 | -50.64% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.75 | 16.67% | 12.18% | 8.02% | 11.46% | 27.74% | 47.06% | -82.58% | N/A | N/A | $5.10 | $0.85 | 65.69% | 107.10% | 0.75 | 894,000 | -73.08% |
| VTSI | VIRTRA INC | $5.70 | -2.23% | -3.23% | -18.57% | -15.05% | 5.75% | -7.32% | -5.63% | 45.04% | N/A | $8.53 | $3.57 | 33.18% | 59.66% | 0.61 | 45,000 | 120.59% |
| TELA | TELA BIO INC | $1.62 | 1.89% | -6.90% | -5.81% | -12.90% | -31.06% | -40.88% | -81.88% | -88.43% | N/A | $3.26 | $0.87 | 50.31% | 87.28% | 0.81 | 51,400 | -32.72% |
| ABVC | ABVC BIOPHARMA INC | $2.72 | 2.64% | -0.37% | 0.74% | 67.90% | 330.38% | 319.11% | -76.14% | N/A | N/A | $5.48 | $0.40 | 50.36% | 580.00% | 0.58 | 58,400 | -8.75% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.45 | 8.80% | -12.23% | -35.24% | -42.36% | -64.00% | -68.84% | -95.32% | N/A | N/A | $24.36 | $3.80 | 81.73% | 17.11% | 0.87 | 354,000 | 0.85% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.38 | -1.79% | -3.31% | -4.58% | -9.69% | -88.49% | -98.22% | -99.99% | N/A | N/A | $375.20 | $4.16 | 98.83% | 5.29% | 0.84 | 741,000 | 3.64% |
| RGS | REGIS CORP | $26.14 | 8.13% | 18.20% | 34.58% | 14.38% | 37.37% | 26.62% | -1.00% | -79.77% | -88.98% | $29.28 | $15.00 | 10.74% | 74.23% | 1.10 | 36,000 | -18.18% |
| WFCF | WHERE FOOD COMES FROM INC | $12.27 | 0.00% | 2.25% | 8.30% | 23.94% | 10.04% | 14.14% | 19.13% | 67.62% | 16.63% | $13.50 | $9.26 | 9.11% | 32.51% | 0.27 | 0 | -100.00% |
| APLT | APPLIED THERAPEUTICS INC | $0.44 | -7.17% | -15.38% | 3.29% | 11.39% | -14.06% | -92.36% | -70.07% | -98.20% | N/A | $10.62 | $0.30 | 95.86% | 49.15% | 1.08 | 972,000 | 100.83% |
| BDSX | BIODESIX INC | $0.43 | -2.04% | -0.46% | 7.73% | 48.97% | -46.40% | -75.87% | -71.76% | N/A | N/A | $1.86 | $0.17 | 76.77% | 151.16% | 0.92 | 3,685,000 | 7.97% |
| IZEA | IZEA WORLDWIDE INC | $3.72 | 4.20% | -5.58% | -1.06% | 29.62% | 66.07% | 73.83% | 13.10% | -5.10% | N/A | $4.39 | $1.68 | 15.26% | 121.43% | 0.93 | 168,000 | -16.42% |
| LESL | LESLIE's INC | $0.34 | -2.01% | 5.25% | 20.49% | -51.97% | -64.48% | -88.24% | -97.66% | N/A | N/A | $3.63 | $0.27 | 90.61% | 27.24% | 1.28 | 1,614,000 | 15.95% |
| SOTK | SONO TEK CORP | $4.02 | 2.55% | 20.00% | 22.19% | 9.84% | 9.54% | -8.43% | -41.14% | -0.74% | 240.68% | $6.05 | $3.23 | 33.55% | 24.46% | 0.21 | 37,000 | -67.83% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.80 | 0.00% | 0.00% | 0.34% | 0.43% | 2.61% | 6.98% | N/A | N/A | N/A | $11.97 | $11.04 | 1.42% | 6.88% | 0.00 | 0 | N/A |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.80 | 0.00% | 0.00% | -4.00% | -32.96% | -30.84% | -43.20% | -76.23% | -88.00% | -89.46% | $12.50 | $4.26 | 61.60% | 12.81% | 0.97 | 31,000 | -51.56% |
| PIII | P3 HEALTH PARTNERS INC | $8.78 | 0.08% | 6.18% | 31.06% | 33.86% | -3.82% | -66.16% | -96.98% | N/A | N/A | $29.00 | $5.80 | 69.72% | 51.40% | 0.74 | 2,200 | -60.71% |
| ACET | ADICET BIO INC | $0.76 | 5.97% | 3.95% | 22.87% | -0.78% | 0.00% | -48.45% | -95.22% | -94.47% | N/A | $1.63 | $0.45 | 53.19% | 70.69% | 1.25 | 713,000 | 98.06% |
| GNTA | GENENTA SCIENCE SPA | $3.44 | -1.71% | -2.47% | -7.30% | -14.00% | -9.47% | -16.10% | -25.22% | N/A | N/A | $7.28 | $2.74 | 52.75% | 25.55% | 0.34 | 2,400 | -72.41% |
| GANX | GAIN THERAPEUTICS INC | $1.75 | -0.57% | -8.38% | 18.24% | -8.38% | -5.91% | 50.86% | -56.79% | N/A | N/A | $3.19 | $1.13 | 45.14% | 54.46% | 1.07 | 770,000 | 53.08% |
| ANL | ADLAI NORTYE LTD | $1.70 | -2.86% | -4.49% | 8.97% | 5.59% | -27.04% | -20.93% | N/A | N/A | N/A | $3.89 | $1.10 | 56.30% | 54.55% | 0.62 | 15,300 | -44.96% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.97 | -10.19% | -16.38% | -1.02% | -24.81% | -64.73% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 87.48% | 13.98% | 0.26 | 159,000 | 208.14% |
| PRTS | CARPARTSCOM INC | $1.06 | -2.75% | 20.59% | 20.45% | 14.97% | -1.85% | 19.77% | -83.17% | -89.84% | -53.10% | $1.42 | $0.68 | 25.35% | 55.88% | 1.58 | 1,550,000 | -2.33% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.15 | 0.88% | -3.36% | 10.58% | 1.77% | -4.17% | -12.21% | N/A | N/A | N/A | $2.70 | $0.60 | 57.41% | 91.67% | 0.78 | 153,000 | -52.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.