| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPL | SOLITARIO RESOURCES CORP | $0.83 | 390,000 | -18.07% | 0.80 | 0.78 | 0.72 | 0.68 | 0.65 | 65.10 | 72.75 | 81.15 | 84.01 | 76.52 | 0.03 | 0.03 | 0.00 | 0.79 | ||
| BRIA | BRILLIA INC | $2.55 | 296,000 | -63.77% | 2.76 | 2.55 | 2.45 | 2.44 | N/A | 49.39 | 37.86 | 54.25 | 52.60 | 68.98 | 0.15 | 0.10 | 0.05 | 0.67 | ||
| DIT | AMCON DISTRIBUTING CO | $115.99 | 400 | 33.33% | 116.19 | 113.70 | 113.59 | 112.37 | 120.86 | 52.98 | 64.24 | 64.15 | 41.49 | 40.11 | 1.26 | 1.13 | 0.13 | 0.32 | ||
| BZFD | BUZZFEED INC | $1.94 | 296,000 | 214.89% | 1.94 | 1.97 | 2.10 | 2.05 | 2.39 | 44.14 | 22.36 | 16.26 | 33.02 | 17.32 | -0.06 | -0.06 | -0.00 | 1.30 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.87 | 4,700 | -48.35% | 7.53 | 7.48 | 7.77 | 7.55 | 9.81 | 57.77 | 90.35 | 66.79 | 100.00 | 76.57 | -0.01 | -0.07 | 0.06 | 0.53 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.72 | 128,000 | 58.02% | 3.49 | 4.01 | 3.79 | 4.06 | 6.09 | 49.10 | 17.71 | 12.96 | 30.50 | 21.70 | -0.13 | -0.08 | -0.05 | 1.02 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.33 | 182,000 | -0.55% | 1.31 | 1.28 | 1.38 | 1.35 | 1.75 | 51.04 | 67.82 | 64.55 | 78.12 | 74.24 | -0.01 | -0.03 | 0.01 | 1.00 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.54 | 103,000 | -40.46% | 3.19 | 2.97 | 2.69 | 2.67 | 3.72 | 71.73 | 89.65 | 88.21 | 85.10 | 77.07 | 0.21 | 0.15 | 0.05 | 0.96 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.03 | 4,700 | -70.44% | 10.02 | 10.01 | 10.05 | N/A | N/A | 48.09 | 87.50 | 93.06 | 82.99 | 90.37 | -0.01 | -0.01 | 0.00 | -0.13 | ||
| MNY | MONEYHERO LTD | $1.77 | 152,000 | -53.52% | 1.81 | 1.84 | 1.62 | 1.19 | 1.09 | 50.69 | 19.34 | 18.76 | 16.07 | 8.00 | 0.02 | 0.06 | -0.04 | 0.42 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 0 | N/A | 18.20 | 18.36 | 18.54 | 18.36 | 17.93 | 33.85 | 38.70 | 23.03 | 0.00 | 0.00 | -0.11 | -0.11 | -0.01 | 0.01 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.04 | 0 | -100.00% | 10.05 | 10.05 | 10.06 | N/A | N/A | 39.89 | 0.00 | 33.33 | 0.00 | 33.33 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| ZEO | ZEO ENERGY CORP | $1.34 | 98,000 | -45.56% | 1.61 | 1.90 | 2.30 | 2.25 | 2.14 | 23.29 | 5.09 | 6.56 | 1.80 | 3.08 | -0.26 | -0.22 | -0.05 | 0.19 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.82 | 97,000 | 53.97% | 0.84 | 0.82 | 0.77 | 0.75 | 0.88 | 51.95 | 24.38 | 40.25 | 0.37 | 12.43 | 0.02 | 0.03 | -0.01 | 0.96 | ||
| BYFC | BROADWAY FINANCIAL CORP | $8.01 | 550 | -31.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| RYM | RYTHM INC | $36.67 | 10,800 | 0.00% | 37.58 | 33.64 | 28.25 | 25.59 | 25.70 | 56.36 | 38.75 | 43.57 | 7.72 | 17.08 | 3.12 | 3.02 | 0.10 | 1.24 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.71 | 106,000 | 113.71% | 1.67 | 1.61 | 1.55 | 1.46 | 1.50 | 68.85 | 83.43 | 85.48 | 72.92 | 80.84 | 0.05 | 0.04 | 0.01 | 1.18 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.74 | 3,103,000 | -4.52% | 0.77 | 0.81 | 1.07 | 0.91 | 0.86 | 40.59 | 11.23 | 8.78 | 15.32 | 9.10 | -0.08 | -0.08 | 0.00 | 0.87 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.40 | 890,000 | 44.48% | 1.45 | 1.47 | 1.39 | 1.18 | 1.28 | 46.72 | 30.23 | 43.69 | 14.22 | 33.44 | 0.01 | 0.03 | -0.01 | 1.20 | ||
| SST | SYSTEM1 INC | $7.73 | 23,600 | -24.60% | 7.44 | 6.85 | 6.47 | 5.53 | 6.19 | 59.76 | 74.24 | 65.95 | 53.62 | 46.91 | 0.36 | 0.29 | 0.07 | 0.96 | ||
| KBSX | FST CORP | $1.62 | 5,200 | -69.05% | 1.66 | 1.67 | 1.70 | 1.76 | 4.61 | 39.63 | 33.01 | 40.18 | 0.00 | 7.38 | -0.02 | -0.01 | -0.00 | -0.14 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.35 | 170,000 | 12.58% | 1.33 | 1.30 | 1.40 | 1.40 | 1.99 | 49.57 | 45.28 | 59.23 | 62.40 | 79.63 | -0.01 | -0.03 | 0.02 | 1.16 | ||
| BRID | BRIDGFORD FOODS CORP | $7.95 | 1,500 | -80.26% | 7.68 | 7.62 | 7.67 | 7.79 | 8.84 | 63.14 | 79.22 | 76.06 | 98.51 | 99.01 | 0.06 | -0.00 | 0.06 | 0.22 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.87 | 42,000 | -34.38% | 1.70 | 1.61 | 1.54 | 1.33 | 1.04 | 65.30 | 93.04 | 90.34 | 83.65 | 79.42 | 0.09 | 0.06 | 0.03 | 0.49 | ||
| INKT | MINK THERAPEUTICS INC | $15.83 | 69,500 | 35.21% | 14.71 | 14.74 | 16.11 | 11.75 | 9.92 | 53.11 | 50.27 | 31.39 | 53.59 | 27.35 | -0.20 | -0.29 | 0.09 | 0.47 | ||
| ANTE | AIRNET TECHNOLOGY INC | $4.99 | 677,000 | 196.93% | 4.36 | 3.52 | 2.18 | 1.48 | 0.98 | 65.13 | 70.21 | 70.07 | 69.58 | 74.46 | 0.88 | 0.70 | 0.18 | 0.67 | ||
| OSTX | OS THERAPIES INC | $2.24 | 419,000 | 7.44% | 2.25 | 2.17 | 1.92 | 1.83 | 2.14 | 55.02 | 40.40 | 41.08 | 10.86 | 5.16 | 0.10 | 0.12 | -0.02 | 0.78 | ||
| CLPR | CLIPPER REALTY INC | $4.42 | 49,400 | -13.33% | 4.39 | 4.20 | 3.92 | 3.89 | 4.15 | 61.66 | 78.58 | 74.52 | 52.04 | 47.42 | 0.15 | 0.14 | 0.01 | 0.83 | ||
| XCH | XCHG LTD | $1.20 | 19,000 | -24.90% | 1.28 | 1.22 | 1.26 | 1.30 | 3.12 | 46.50 | 26.23 | 41.29 | 25.58 | 43.82 | 0.00 | 0.00 | 0.00 | 0.91 | ||
| RDZN | ROADZEN INC | $0.94 | 151,000 | 43.81% | 0.97 | 1.03 | 1.08 | 1.02 | 1.21 | 39.17 | 21.08 | 18.94 | 11.31 | 7.47 | -0.04 | -0.04 | -0.01 | 0.79 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.49 | 36,700 | 188.98% | 2.51 | 2.52 | 2.71 | 2.88 | 2.75 | 44.63 | 27.99 | 31.55 | 36.54 | 56.74 | -0.06 | -0.07 | 0.01 | 1.05 | ||
| CVM | CEL SCI CORP | $10.35 | 205,000 | -8.48% | 11.07 | 9.78 | 7.15 | 6.12 | 9.46 | 54.56 | 48.97 | 59.19 | 9.92 | 20.38 | 1.07 | 1.18 | -0.11 | 0.95 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $18.43 | 24,000 | N/A | 12.72 | 12.34 | 12.06 | 11.89 | 11.66 | 93.89 | 51.74 | 51.44 | 36.74 | 37.52 | 0.58 | 0.16 | 0.42 | 0.01 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.25 | 169,000 | 85.71% | 1.23 | 1.09 | 0.94 | 0.92 | 0.93 | 61.40 | 75.25 | 72.12 | 30.30 | 30.35 | 0.09 | 0.09 | 0.00 | 1.44 | ||
| GDC | GD CULTURE GROUP LTD | $4.21 | 141,000 | 770.37% | 3.99 | 3.56 | 3.49 | 3.01 | 2.49 | 64.45 | 77.14 | 76.17 | 69.40 | 68.72 | 0.22 | 0.16 | 0.06 | 0.88 | ||
| VATE | INNOVATE CORP | $5.30 | 81,000 | 1,346.43% | 5.41 | 5.05 | 5.31 | 5.65 | 6.67 | 50.67 | 82.29 | 88.90 | 78.88 | 89.45 | 0.08 | 0.00 | 0.08 | 1.31 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.92 | 53,300 | 116.67% | 0.89 | 0.81 | 0.85 | 1.04 | 0.96 | 53.08 | 73.03 | 74.66 | 69.82 | 74.08 | 0.03 | -0.00 | 0.03 | 0.76 | ||
| CBUS | CIBUS INC | $1.30 | 150,000 | 85.19% | 1.32 | 1.35 | 1.48 | 1.80 | 2.26 | 41.69 | 32.41 | 30.92 | 64.49 | 61.01 | -0.06 | -0.07 | 0.00 | 1.38 | ||
| BGSF | BGSF INC | $6.28 | 23,000 | -39.47% | 6.11 | 5.90 | 6.28 | 5.19 | 5.04 | 56.78 | 80.35 | 74.97 | 90.34 | 83.92 | 0.04 | -0.01 | 0.05 | 0.58 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.96 | 61,300 | -11.67% | 1.93 | 1.94 | 2.22 | 2.40 | 2.73 | 46.00 | 52.27 | 38.01 | 94.16 | 86.48 | -0.08 | -0.10 | 0.03 | 0.57 | ||
| UONE | URBAN ONE INC | $1.54 | 10,500 | -0.94% | 1.60 | 1.62 | 1.67 | 1.63 | 1.54 | 42.66 | 21.87 | 32.41 | 42.25 | 54.72 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| NTRB | NUTRIBAND INC | $6.26 | 7,200 | -46.27% | 6.37 | 6.42 | 7.39 | 6.91 | 6.35 | 40.29 | 55.28 | 53.93 | 76.15 | 71.17 | -0.27 | -0.31 | 0.04 | 0.56 | ||
| MGX | METAGENOMI INC | $1.86 | 225,000 | 1.81% | 1.84 | 1.86 | 1.99 | 1.80 | 2.12 | 47.08 | 44.44 | 34.06 | 71.56 | 59.82 | -0.05 | -0.05 | 0.00 | 0.81 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.37 | 353,000 | 63.43% | 2.07 | 2.05 | 2.25 | 2.05 | 2.31 | 64.48 | 84.29 | 78.42 | 100.00 | 98.32 | -0.00 | -0.05 | 0.05 | 1.33 | ||
| FUSB | FIRST US BANCSHARES INC | $12.03 | 750 | -94.19% | 11.60 | 11.84 | 12.49 | 12.61 | 12.88 | 49.91 | 76.22 | 62.69 | 91.40 | 81.73 | -0.23 | -0.30 | 0.07 | 0.11 | ||
| LUNG | PULMONX CORP | $1.70 | 377,000 | 24.01% | 1.73 | 1.65 | 2.24 | 2.91 | 4.84 | 42.13 | 60.64 | 58.43 | 81.29 | 78.28 | -0.13 | -0.19 | 0.06 | 1.36 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.25 | 0 | N/A | 11.27 | 11.25 | 11.21 | 11.15 | 10.98 | 51.48 | 44.44 | 58.02 | 0.00 | 17.71 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| AIRT | AIR T INC | $25.42 | 500 | -93.15% | 22.99 | 22.74 | 22.45 | 20.32 | 19.72 | 64.95 | 74.09 | 49.18 | 65.71 | 33.01 | 0.44 | 0.23 | 0.21 | 0.58 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.70 | 40,700 | 14.33% | 2.69 | 2.94 | 3.79 | 4.00 | 4.08 | 23.42 | 18.54 | 10.72 | 100.00 | 75.08 | -0.34 | -0.37 | 0.03 | 1.00 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $11.11 | 56,000 | -12.09% | 10.87 | 9.66 | 8.80 | 7.42 | 15.08 | 67.17 | 83.69 | 81.23 | 56.58 | 62.72 | 0.78 | 0.68 | 0.10 | 1.42 | ||
| ELTK | ELTEK LTD | $10.12 | 3,400 | 13.33% | 10.19 | 10.21 | 10.29 | 10.01 | 10.24 | 46.76 | 39.55 | 44.69 | 35.72 | 45.05 | -0.04 | -0.03 | -0.01 | 0.44 | ||
| DXLG | DESTINATION XL GROUP INC | $1.26 | 48,000 | -93.12% | 1.30 | 1.30 | 1.29 | 1.17 | 1.73 | 46.45 | 24.47 | 28.31 | 29.55 | 35.99 | -0.00 | 0.01 | -0.01 | 1.35 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.09 | 7,300 | N/A | 15.87 | 15.66 | 15.28 | 15.05 | 14.85 | 67.82 | 83.79 | 91.60 | 83.98 | 88.53 | 0.26 | 0.20 | 0.06 | 0.20 | ||
| DSWL | DESWELL INDUSTRIES INC | $4.25 | 18,000 | -55.00% | 3.99 | 3.66 | 3.20 | 2.76 | 2.59 | 75.66 | 76.61 | 81.02 | 43.09 | 63.26 | 0.31 | 0.26 | 0.05 | 0.12 | ||
| UPLD | UPLAND SOFTWARE INC | $2.35 | 137,000 | -53.87% | 2.68 | 2.47 | 2.19 | 2.18 | 2.99 | 47.54 | 22.73 | 32.58 | 8.49 | 27.82 | 0.12 | 0.17 | -0.05 | 1.51 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.82 | 84,000 | 27.27% | 1.75 | 1.78 | 1.82 | 1.53 | 1.75 | 53.44 | 56.41 | 35.37 | 65.23 | 35.84 | -0.01 | -0.01 | -0.00 | 1.23 | ||
| CNVS | CINEVERSE CORP | $3.53 | 1,051,000 | 100.96% | 4.40 | 4.84 | 5.48 | 4.42 | 4.03 | 28.33 | 10.25 | 8.63 | 3.65 | 3.22 | -0.45 | -0.29 | -0.16 | 1.46 | ||
| SUUN | SOLARBANK CORP | $1.92 | 242,000 | -52.83% | 2.03 | 2.00 | 1.66 | 1.75 | 2.39 | 51.65 | 27.20 | 23.54 | 10.26 | 5.71 | 0.09 | 0.13 | -0.04 | 0.43 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.06 | 16,500 | -62.84% | 7.44 | 7.74 | 7.82 | 8.47 | 9.53 | 27.85 | 9.87 | 11.51 | 0.00 | 1.31 | -0.20 | -0.11 | -0.09 | 0.40 | ||
| HGBL | HERITAGE GLOBAL INC | $1.88 | 15,800 | -14.59% | 1.92 | 1.92 | 2.08 | 2.08 | 2.04 | 38.73 | 51.85 | 61.11 | 54.85 | 69.08 | -0.05 | -0.05 | 0.00 | 0.45 | ||
| SVRE | SAVERONE 2014 LTD | $1.61 | 60,400 | -31.36% | 1.82 | 1.91 | 2.22 | 3.33 | 14.81 | 28.85 | 11.36 | 12.66 | 13.63 | 13.63 | -0.16 | -0.15 | -0.01 | 0.48 | ||
| CLNN | CLENE INC | $6.63 | 260,000 | 534.15% | 5.74 | 5.06 | 4.26 | 3.78 | 4.07 | 71.10 | 83.22 | 81.43 | 38.15 | 45.52 | 0.61 | 0.50 | 0.11 | 0.69 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.21 | 0 | N/A | 10.21 | 10.20 | 10.18 | 10.12 | N/A | 94.56 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.94 | 2,301,000 | 72.23% | 1.91 | 1.94 | 1.87 | 1.45 | 2.15 | 50.38 | 36.93 | 27.88 | 31.80 | 20.21 | -0.02 | -0.00 | -0.02 | 1.81 | ||
| VRA | VERA BRADLEY INC | $2.36 | 296,000 | 211.58% | 2.11 | 2.04 | 2.13 | 2.09 | 2.83 | 66.94 | 89.20 | 84.64 | 98.11 | 95.60 | 0.03 | -0.00 | 0.04 | 1.32 | ||
| AACG | ATA CREATIVITY GLOBAL | $2.06 | 53,600 | -55.33% | 2.06 | 1.95 | 1.45 | 1.17 | 1.04 | 56.95 | 70.50 | 75.49 | 39.53 | 53.43 | 0.18 | 0.20 | -0.02 | 1.19 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.15 | 279,647,000 | 9.88% | 0.43 | 0.85 | 1.70 | 1.55 | 1.51 | 22.62 | 1.57 | 2.39 | 16.51 | 18.84 | -0.45 | -0.39 | -0.06 | 1.33 | ||
| ODYS | ODYSIGHTAI INC | $4.03 | 1,200 | -14.29% | 3.81 | 3.87 | 4.40 | 4.83 | N/A | 49.87 | 34.62 | 26.75 | 75.77 | 68.67 | -0.15 | -0.20 | 0.04 | 0.38 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.22 | 43,700 | 107.11% | 3.35 | 3.15 | 2.59 | 2.15 | 1.84 | 59.08 | 39.97 | 51.44 | 3.38 | 4.82 | 0.23 | 0.27 | -0.04 | 0.38 | ||
| VNRX | VOLITIONRX LTD | $0.61 | 242,000 | -33.52% | 0.65 | 0.66 | 0.68 | 0.62 | 0.61 | 40.54 | 18.25 | 21.12 | 4.78 | 15.54 | -0.01 | -0.01 | -0.01 | 0.76 | ||
| NVFY | NOVA LIFESTYLE INC | $4.76 | 5,188,000 | -74.92% | 2.52 | 2.16 | 2.21 | 1.68 | 1.13 | 81.64 | 88.05 | 86.50 | 100.00 | 95.63 | 0.38 | 0.07 | 0.31 | 0.71 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.67 | 122,000 | 115.17% | 5.85 | 6.21 | 7.00 | 7.48 | 8.66 | 36.88 | 16.49 | 9.65 | 16.64 | 5.55 | -0.43 | -0.38 | -0.05 | 1.02 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.48 | 9,900 | -68.06% | 3.89 | 4.13 | 4.54 | 4.95 | 5.34 | 31.46 | 15.33 | 18.79 | 3.82 | 15.98 | -0.27 | -0.22 | -0.05 | 0.44 | ||
| FORA | FORIAN INC | $2.08 | 11,300 | -49.78% | 2.05 | 1.97 | 1.97 | 2.01 | 2.08 | 55.28 | 43.93 | 44.44 | 74.95 | 76.96 | 0.04 | 0.02 | 0.02 | 0.56 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.65 | 402,000 | 9.54% | 1.71 | 1.68 | 1.64 | 1.29 | 0.97 | 49.37 | 37.21 | 39.02 | 7.33 | 7.37 | 0.01 | 0.02 | -0.01 | 0.54 | ||
| ATPC | AGAPE ATP CORP | $1.29 | 7,200 | -71.20% | 1.33 | 1.31 | 1.34 | 1.58 | 1.42 | 44.65 | 34.09 | 41.20 | 16.19 | 35.41 | -0.01 | -0.01 | 0.00 | 0.25 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.82 | 61,700 | -50.64% | 3.82 | 3.87 | 3.91 | 3.53 | 4.57 | 48.68 | 31.97 | 24.15 | 41.96 | 28.69 | -0.05 | -0.03 | -0.02 | 1.82 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.75 | 894,000 | -73.08% | 1.60 | 1.56 | 1.57 | 1.53 | 1.60 | 58.09 | 47.81 | 43.39 | 50.69 | 43.77 | 0.00 | -0.01 | 0.01 | 0.75 | ||
| VTSI | VIRTRA INC | $5.70 | 45,000 | 120.59% | 5.87 | 5.77 | 6.22 | 5.81 | 5.98 | 43.12 | 59.62 | 66.64 | 56.29 | 65.74 | -0.12 | -0.14 | 0.01 | 0.61 | ||
| TELA | TELA BIO INC | $1.62 | 51,400 | -32.72% | 1.72 | 1.69 | 1.84 | 1.58 | 2.02 | 42.96 | 20.53 | 29.42 | 5.79 | 13.74 | -0.04 | -0.03 | -0.01 | 0.81 | ||
| ABVC | ABVC BIOPHARMA INC | $2.72 | 58,400 | -8.75% | 2.83 | 2.94 | 3.10 | 2.25 | 1.43 | 45.17 | 21.87 | 17.95 | 6.81 | 2.75 | -0.07 | -0.02 | -0.04 | 0.58 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.45 | 354,000 | 0.85% | 4.78 | 5.54 | 7.02 | 7.18 | 10.29 | 32.22 | 13.77 | 10.04 | 21.86 | 10.51 | -0.78 | -0.69 | -0.09 | 0.87 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.38 | 741,000 | 3.64% | 4.53 | 4.61 | 4.94 | 6.32 | 34.56 | 42.49 | 13.62 | 16.58 | 19.10 | 27.22 | -0.14 | -0.15 | 0.01 | 0.84 | ||
| RGS | REGIS CORP | $26.14 | 36,000 | -18.18% | 22.74 | 21.03 | 21.28 | 20.96 | 21.37 | 70.33 | 78.64 | 74.18 | 83.55 | 82.23 | 1.04 | 0.44 | 0.60 | 1.10 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.27 | 0 | -100.00% | 12.12 | 11.66 | 11.41 | 10.97 | 11.52 | 66.50 | 76.80 | 78.93 | 67.94 | 80.22 | 0.31 | 0.24 | 0.07 | 0.27 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.44 | 972,000 | 100.83% | 0.50 | 0.49 | 0.45 | 0.42 | 0.91 | 42.32 | 16.41 | 41.97 | 3.42 | 13.97 | 0.01 | 0.02 | -0.01 | 1.08 | ||
| BDSX | BIODESIX INC | $0.43 | 3,685,000 | 7.97% | 0.45 | 0.43 | 0.38 | 0.38 | 0.71 | 52.91 | 35.56 | 38.95 | 19.23 | 16.44 | 0.02 | 0.02 | -0.00 | 0.92 | ||
| IZEA | IZEA WORLDWIDE INC | $3.72 | 168,000 | -16.42% | 3.88 | 3.97 | 3.60 | 3.03 | 2.74 | 46.84 | 17.70 | 17.94 | 8.34 | 6.50 | 0.01 | 0.10 | -0.09 | 0.93 | ||
| LESL | LESLIE's INC | $0.34 | 1,614,000 | 15.95% | 0.34 | 0.33 | 0.39 | 0.53 | 1.13 | 46.85 | 69.94 | 65.22 | 93.81 | 83.86 | -0.02 | -0.02 | 0.01 | 1.28 | ||
| SOTK | SONO TEK CORP | $4.02 | 37,000 | -67.83% | 3.54 | 3.41 | 3.47 | 3.66 | 3.84 | 77.52 | 86.47 | 77.31 | 100.00 | 96.64 | 0.10 | 0.01 | 0.08 | 0.21 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.80 | 0 | N/A | 11.80 | 11.78 | 11.78 | 11.75 | 11.60 | 56.31 | 66.67 | 88.89 | 77.78 | 92.59 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.80 | 31,000 | -51.56% | 4.89 | 4.79 | 5.80 | 6.02 | 7.62 | 39.69 | 40.26 | 42.42 | 71.00 | 69.86 | -0.27 | -0.33 | 0.06 | 0.97 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.78 | 2,200 | -60.71% | 8.30 | 7.65 | 7.09 | 7.40 | 8.69 | 72.18 | 94.42 | 91.72 | 100.00 | 99.20 | 0.49 | 0.36 | 0.13 | 0.74 | ||
| ACET | ADICET BIO INC | $0.76 | 713,000 | 98.06% | 0.73 | 0.70 | 0.71 | 0.69 | 0.79 | 57.44 | 69.02 | 65.45 | 67.79 | 62.42 | 0.01 | 0.01 | 0.01 | 1.25 | ||
| GNTA | GENENTA SCIENCE SPA | $3.44 | 2,400 | -72.41% | 3.59 | 3.53 | 3.67 | 3.82 | 4.06 | 43.44 | 19.69 | 22.39 | 20.49 | 31.46 | -0.04 | -0.03 | -0.01 | 0.34 | ||
| GANX | GAIN THERAPEUTICS INC | $1.75 | 770,000 | 53.08% | 1.86 | 1.77 | 1.69 | 1.78 | 1.90 | 49.48 | 38.85 | 48.34 | 2.76 | 21.61 | 0.05 | 0.06 | -0.01 | 1.07 | ||
| ANL | ADLAI NORTYE LTD | $1.70 | 15,300 | -44.96% | 1.71 | 1.69 | 1.58 | 1.68 | 1.94 | 53.67 | 57.16 | 57.76 | 36.82 | 53.33 | 0.05 | 0.05 | 0.00 | 0.62 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.97 | 159,000 | 208.14% | 1.15 | 1.08 | 1.04 | 1.67 | N/A | 43.53 | 12.46 | 15.46 | 14.72 | 20.75 | 0.01 | 0.02 | -0.01 | 0.26 | ||
| PRTS | CARPARTSCOM INC | $1.06 | 1,550,000 | -2.33% | 0.92 | 0.85 | 0.82 | 0.84 | 0.94 | 67.97 | 58.08 | 70.46 | 81.55 | 89.13 | 0.06 | 0.03 | 0.04 | 1.58 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.15 | 153,000 | -52.78% | 1.20 | 1.13 | 1.11 | 1.12 | 1.28 | 50.52 | 50.83 | 62.59 | 15.43 | 36.96 | 0.02 | 0.03 | -0.00 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.