| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNGR | FINGERMOTION INC | $1.55 | 290,000 | -2.03% | 1.59 | 1.66 | 1.62 | 1.75 | 1.80 | 46.03 | 19.56 | 16.15 | 19.76 | 15.18 | -0.02 | -0.00 | -0.02 | 0.86 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.65 | 0 | -100.00% | 10.64 | 10.63 | 10.59 | 10.52 | 10.42 | 56.49 | 27.78 | 21.76 | 43.31 | 29.35 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NSPR | INSPIREMD INC | $2.26 | 10,600 | -60.74% | 2.33 | 2.37 | 2.40 | 2.41 | 2.56 | 38.42 | 13.99 | 14.33 | 7.02 | 8.84 | -0.04 | -0.02 | -0.02 | 0.55 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 25,200 | 8,300.00% | 10.36 | 10.36 | 10.33 | 10.28 | 10.19 | 55.52 | 77.78 | 92.59 | 39.15 | 47.77 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.77 | 47,000 | 23.68% | 1.67 | 1.86 | 2.51 | 4.68 | 7.39 | 40.21 | 35.71 | 36.24 | 86.07 | 83.56 | -0.27 | -0.32 | 0.05 | 0.11 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.13 | 439,000 | 44.41% | 3.13 | 3.14 | 2.26 | 3.90 | N/A | 54.67 | 31.31 | 22.51 | 24.04 | 13.21 | 0.12 | 0.20 | -0.08 | -0.13 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.75 | 444,000 | -32.73% | 1.68 | 1.79 | 1.40 | 0.97 | 0.92 | 55.04 | 28.61 | 22.52 | 27.14 | 19.00 | 0.07 | 0.11 | -0.04 | 1.39 | ||
| INVE | IDENTIV INC | $3.95 | 13,100 | -51.48% | 3.75 | 3.67 | 3.68 | 3.53 | 3.45 | 58.67 | 75.68 | 77.62 | 69.20 | 76.96 | 0.07 | 0.03 | 0.04 | 1.23 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.48 | 300 | -50.00% | 10.50 | 10.49 | 10.47 | 10.44 | 10.33 | 48.35 | 50.86 | 50.14 | 67.08 | 89.03 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CFSB | CFSB BANCORP INC | $14.23 | 43,000 | -14.68% | 14.15 | 14.14 | 14.09 | 13.94 | 11.08 | 63.86 | 94.71 | 96.12 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| VHC | VIRNETX HOLDING CORP | $21.81 | 28,400 | 70.06% | 19.47 | 18.15 | 16.71 | 15.16 | 11.86 | 63.62 | 40.78 | 37.08 | 53.37 | 49.22 | 1.22 | 0.78 | 0.44 | 0.77 | ||
| PRPL | PURPLE INNOVATION INC | $0.86 | 260,000 | -87.38% | 0.86 | 0.90 | 1.00 | 0.89 | 0.87 | 40.18 | 29.12 | 24.42 | 34.60 | 29.39 | -0.04 | -0.04 | -0.00 | 1.95 | ||
| ABTC | AMERICAN BITCOIN CORP | $5.62 | 3,876,000 | 73.73% | 5.23 | 6.02 | 6.71 | 6.21 | 4.15 | 45.73 | 24.42 | 15.01 | 45.58 | 27.23 | -0.54 | -0.47 | -0.07 | 2.18 | ||
| PBHC | PATHFINDER BANCORP INC | $15.06 | 950 | -98.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| PDEX | PRO DEX INC | $28.40 | 44,400 | -58.89% | 26.17 | 30.01 | 35.86 | 40.41 | 43.12 | 41.58 | 34.23 | 27.57 | 73.38 | 59.56 | -2.63 | -2.82 | 0.19 | 0.57 | ||
| IZEA | IZEA WORLDWIDE INC | $5.43 | 166,000 | -17.00% | 5.33 | 4.65 | 4.18 | 3.69 | 3.01 | 64.76 | 71.44 | 71.40 | 38.26 | 41.11 | 0.41 | 0.37 | 0.05 | 0.91 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.41 | 2,000 | -62.96% | 5.55 | 5.42 | 5.39 | 5.48 | 5.74 | 49.23 | 22.92 | 22.04 | 30.81 | 31.83 | 0.04 | 0.04 | 0.00 | 0.88 | ||
| QVCGA | QVC GROUP INC | $11.40 | 102,000 | 47.83% | 13.98 | 14.08 | 11.26 | 7.25 | 9.52 | 39.99 | 7.71 | 23.63 | 0.00 | 9.60 | 0.41 | 0.91 | -0.50 | 1.68 | ||
| STTK | SHATTUCK LABS INC | $1.92 | 101,000 | 29.49% | 1.87 | 2.10 | 1.80 | 1.34 | 1.22 | 48.46 | 15.92 | 18.68 | 18.09 | 18.88 | -0.02 | 0.03 | -0.05 | 1.33 | ||
| SLNH | SOLUNA HOLDINGS INC | $3.05 | 18,567,000 | 237.40% | 3.54 | 2.96 | 1.76 | 1.19 | 1.17 | 53.40 | 46.39 | 50.57 | 23.12 | 33.93 | 0.52 | 0.56 | -0.04 | 2.16 | ||
| NNBR | NN INC | $1.82 | 67,000 | 17.54% | 1.83 | 1.90 | 2.17 | 2.14 | 2.30 | 37.36 | 19.14 | 20.65 | 78.11 | 78.55 | -0.11 | -0.11 | 0.00 | 1.30 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.62 | 228,000 | 96.55% | 1.40 | 1.41 | 1.25 | 1.07 | 0.97 | 61.78 | 78.62 | 76.59 | 76.83 | 76.49 | 0.08 | 0.06 | 0.02 | 1.47 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.13 | 417,000 | 233.60% | 4.83 | 4.68 | 4.36 | 5.46 | 5.71 | 63.97 | 62.56 | 60.48 | 70.48 | 68.83 | 0.18 | 0.15 | 0.04 | 0.69 | ||
| AMTD | AMTD IDEA GROUP | $1.11 | 8,700 | 295.45% | 1.07 | 1.11 | 1.12 | 1.07 | 1.05 | 49.26 | 41.86 | 39.31 | 84.84 | 77.00 | -0.02 | -0.02 | -0.00 | 0.09 | ||
| ZTEK | ZENTEK LTD | $0.86 | 127,000 | 149.02% | 0.80 | 0.80 | 0.82 | 0.96 | 1.08 | 54.80 | 51.01 | 46.84 | 79.30 | 81.96 | -0.01 | -0.01 | 0.01 | 0.68 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.11 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AMWL | AMERICAN WELL CORP | $5.57 | 55,000 | -28.94% | 5.65 | 5.91 | 6.41 | 7.06 | 7.81 | 37.41 | 16.01 | 15.36 | 37.00 | 32.61 | -0.27 | -0.26 | -0.01 | 1.41 | ||
| OKYO | OKYO PHARMA LTD | $2.39 | 278,000 | 152.73% | 2.19 | 2.12 | 2.20 | 2.43 | 1.87 | 58.28 | 64.66 | 65.65 | 61.81 | 65.64 | 0.03 | -0.01 | 0.04 | 0.44 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.86 | 153,000 | 34.21% | 5.88 | 6.33 | 6.33 | 5.83 | 5.34 | 45.67 | 15.59 | 14.94 | 36.56 | 25.97 | -0.19 | -0.13 | -0.06 | 1.24 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $6.65 | 5,700 | 570.59% | 7.10 | 7.58 | 8.43 | 8.26 | 7.00 | 27.86 | 5.48 | 6.24 | 3.07 | 4.88 | -0.45 | -0.39 | -0.06 | 0.20 | ||
| NIPG | NIP GROUP INC | $1.58 | 23,000 | -68.06% | 1.53 | 1.63 | 1.80 | 1.86 | 2.22 | 43.93 | 18.30 | 9.06 | 40.62 | 20.10 | -0.09 | -0.09 | -0.00 | 1.60 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.51 | 158,000 | 105.19% | 2.23 | 2.22 | 2.13 | 2.37 | 2.53 | 63.33 | 78.87 | 66.79 | 86.29 | 77.67 | 0.05 | 0.02 | 0.03 | 0.58 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.71 | 145,000 | 19.83% | 1.78 | 1.84 | 2.06 | 2.17 | 2.40 | 30.04 | 5.12 | 6.22 | 72.21 | 77.51 | -0.10 | -0.10 | -0.00 | 0.46 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.77 | 42,300 | -61.55% | 4.79 | 5.56 | 4.56 | 3.60 | 5.68 | 47.83 | 9.36 | 8.85 | 9.82 | 8.01 | -0.05 | 0.12 | -0.17 | 1.50 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.70 | 230,000 | 101.75% | 7.51 | 8.05 | 9.97 | 10.42 | 10.44 | 32.11 | 34.05 | 24.75 | 99.22 | 98.53 | -0.76 | -0.85 | 0.09 | 0.19 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.78 | 3,400 | -42.37% | 4.85 | 4.80 | 4.31 | 4.60 | 5.16 | 53.63 | 21.55 | 34.42 | 4.14 | 9.62 | 0.15 | 0.18 | -0.03 | 0.45 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.42 | 350 | N/A | 25.96 | 26.46 | 26.12 | 25.52 | 23.20 | 43.03 | 38.52 | 41.46 | 43.42 | 47.31 | -0.18 | -0.10 | -0.08 | 0.10 | ||
| VELO | VELO3D INC | $5.27 | 589,000 | -19.43% | 5.90 | 4.96 | 4.17 | 5.67 | 7.40 | 52.42 | 37.94 | 49.34 | 6.95 | 27.55 | 0.51 | 0.49 | 0.02 | 1.63 | ||
| STRO | SUTRO BIOPHARMA INC | $1.05 | 673,000 | -15.13% | 0.99 | 0.93 | 0.91 | 0.86 | 1.04 | 58.35 | 59.18 | 69.43 | 67.61 | 81.79 | 0.06 | 0.03 | 0.03 | 1.38 | ||
| EDAP | EDAP TMS SA | $2.38 | 37,500 | 42.59% | 2.33 | 2.30 | 2.22 | 1.89 | 2.01 | 53.53 | 45.02 | 44.30 | 56.01 | 55.49 | 0.03 | 0.03 | 0.00 | 0.46 | ||
| WSBK | WINCHESTER BANCORP INC | $9.51 | 3,400 | -38.18% | 9.59 | 9.61 | 9.53 | 9.39 | N/A | 46.92 | 27.38 | 30.95 | 21.91 | 21.92 | 0.00 | 0.02 | -0.02 | -0.09 | ||
| PFX | PHENIXFIN CORP | $44.10 | 2,000 | 17.65% | 45.81 | 46.58 | 47.71 | 48.61 | 49.70 | 29.04 | 14.73 | 14.68 | 7.25 | 5.49 | -0.87 | -0.64 | -0.23 | 0.17 | ||
| INTG | INTERGROUP CORP | $40.95 | 12,800 | -38.76% | 32.63 | 26.45 | 20.66 | 16.18 | 14.55 | 83.73 | 92.80 | 83.11 | 79.79 | 75.75 | 5.44 | 3.72 | 1.72 | 0.03 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.38 | 812,000 | 112.01% | 1.91 | 1.60 | 1.26 | 1.09 | 1.06 | 79.86 | 87.91 | 86.75 | 100.00 | 92.74 | 0.29 | 0.20 | 0.09 | 0.25 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.36 | 250,000 | 95.31% | 3.09 | 2.67 | 2.12 | 2.69 | 3.26 | 47.02 | 16.67 | 29.80 | 3.04 | 6.63 | 0.21 | 0.30 | -0.09 | -0.06 | ||
| UCL | UCLOUDLINK GROUP INC | $2.32 | 13,900 | 286.11% | 2.19 | 2.20 | 2.65 | 2.48 | 1.87 | 50.01 | 52.38 | 35.52 | 99.18 | 90.56 | -0.09 | -0.13 | 0.04 | 0.48 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.99 | 186,000 | 97.87% | 1.03 | 0.98 | 0.94 | 1.01 | 0.93 | 51.54 | 24.21 | 26.82 | 17.42 | 19.97 | 0.02 | 0.02 | -0.01 | 1.29 | ||
| FTEK | FUEL TECH INC | $2.81 | 154,000 | 36.28% | 3.00 | 2.98 | 3.02 | 2.78 | 1.92 | 42.78 | 19.11 | 27.64 | 11.14 | 27.21 | -0.04 | -0.01 | -0.02 | 0.93 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.11 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| BMEA | BIOMEA FUSION INC | $1.46 | 1,668,000 | -62.44% | 1.55 | 1.78 | 1.86 | 1.90 | 2.29 | 39.27 | 7.37 | 6.32 | 12.76 | 7.21 | -0.14 | -0.09 | -0.04 | 1.06 | ||
| LOOP | LOOP INDUSTRIES INC | $1.80 | 210,000 | 442.64% | 1.69 | 1.65 | 1.66 | 1.57 | 1.35 | 56.78 | 34.01 | 23.15 | 32.32 | 18.64 | 0.00 | 0.00 | 0.00 | 1.06 | ||
| NTRB | NUTRIBAND INC | $7.15 | 59,000 | 81.54% | 7.34 | 7.46 | 6.97 | 7.39 | 6.83 | 47.21 | 8.74 | 9.54 | 3.44 | 1.53 | 0.01 | 0.11 | -0.09 | 0.60 | ||
| ATYR | ATYR PHARMA INC | $0.97 | 2,750,000 | 1.18% | 1.00 | 0.92 | 2.68 | 4.02 | 3.77 | 32.18 | 56.65 | 65.11 | 87.13 | 91.49 | -0.39 | -0.53 | 0.14 | 0.83 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.07 | 13,577,000 | 12,471.30% | 4.35 | 4.68 | 3.84 | 3.18 | 3.49 | 45.87 | 6.59 | 12.07 | 0.07 | 4.05 | 0.09 | 0.22 | -0.14 | 0.91 | ||
| ICG | INTCHAINS GROUP LTD | $1.41 | 90,000 | 59.86% | 1.56 | 1.67 | 1.79 | 2.07 | 2.60 | 31.15 | 4.91 | 10.37 | 8.82 | 19.44 | -0.11 | -0.09 | -0.02 | 1.26 | ||
| RFIL | R F INDUSTRIES LTD | $7.97 | 98,000 | 172.22% | 8.12 | 8.15 | 7.69 | 7.09 | 5.73 | 49.48 | 30.28 | 29.54 | 17.12 | 16.80 | 0.03 | 0.12 | -0.09 | 0.58 | ||
| IROQ | IF BANCORP INC | $25.30 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CCG | CHECHE GROUP INC | $1.01 | 60,000 | -7.69% | 1.00 | 1.09 | 1.09 | 0.94 | 0.93 | 42.89 | 17.16 | 13.88 | 40.90 | 28.86 | -0.05 | -0.03 | -0.01 | 0.52 | ||
| ADAG | ADAGENE INC | $1.79 | 8,900 | -76.88% | 1.82 | 1.90 | 2.05 | 2.00 | 1.88 | 39.95 | 20.09 | 27.04 | 51.97 | 63.44 | -0.07 | -0.07 | -0.01 | 0.32 | ||
| CATO | CATO CORP | $4.27 | 12,100 | -46.93% | 4.11 | 4.22 | 4.16 | 3.53 | 3.26 | 53.21 | 63.10 | 52.71 | 77.21 | 56.40 | -0.01 | 0.00 | -0.01 | 0.82 | ||
| ALTO | ALTO INGREDIENTS INC | $1.09 | 96,000 | 25.49% | 1.11 | 1.11 | 1.11 | 1.12 | 1.19 | 47.82 | 15.56 | 25.21 | 3.27 | 11.18 | -0.00 | 0.00 | -0.00 | 1.27 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $2.75 | 4,308,000 | 229.36% | 2.87 | 3.31 | 3.66 | 2.51 | 2.12 | 39.77 | 8.27 | 7.67 | 14.89 | 11.44 | -0.32 | -0.24 | -0.08 | 1.63 | ||
| CBUS | CIBUS INC | $1.55 | 104,000 | -62.04% | 1.56 | 1.49 | 1.40 | 1.48 | 1.87 | 53.51 | 26.87 | 28.86 | 19.48 | 22.20 | 0.05 | 0.05 | 0.00 | 1.39 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.96 | 208,000 | 1.46% | 1.88 | 1.84 | 1.74 | 1.62 | 1.42 | 69.06 | 84.72 | 75.00 | 85.93 | 69.12 | 0.05 | 0.05 | 0.01 | 1.20 | ||
| EQ | EQUILLIUM INC | $1.41 | 177,000 | 132.89% | 1.34 | 1.39 | 1.54 | 0.99 | 0.80 | 50.43 | 37.04 | 38.70 | 59.38 | 60.55 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| CTM | CASTELLUM INC | $0.97 | 2,179,000 | 78.61% | 0.99 | 1.03 | 1.07 | 1.13 | 1.07 | 42.70 | 24.22 | 21.20 | 24.00 | 23.38 | -0.04 | -0.03 | -0.01 | 0.70 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0 | N/A | 10.35 | 10.35 | 10.33 | 10.29 | 10.18 | 56.06 | 16.67 | 33.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CLNN | CLENE INC | $8.34 | 66,500 | 30.39% | 8.37 | 8.41 | 6.83 | 5.35 | 4.56 | 54.65 | 16.57 | 22.99 | 7.01 | 5.26 | 0.45 | 0.62 | -0.17 | 0.73 | ||
| MIND | MIND TECHNOLOGY INC | $10.42 | 341,000 | -43.45% | 10.35 | 9.62 | 9.46 | 8.80 | 7.99 | 55.79 | 77.78 | 83.21 | 66.32 | 78.06 | 0.48 | 0.35 | 0.13 | 0.86 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.54 | 14,900 | -42.91% | 4.74 | 4.46 | 4.68 | 4.70 | 4.24 | 48.83 | 41.56 | 50.77 | 25.20 | 39.50 | 0.03 | 0.01 | 0.02 | 0.80 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.38 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| MHH | MASTECH DIGITAL INC | $7.03 | 8,800 | 11.39% | 6.91 | 7.15 | 7.47 | 7.34 | 8.77 | 44.79 | 31.03 | 21.09 | 72.92 | 49.72 | -0.19 | -0.18 | -0.01 | 0.61 | ||
| DLHC | DLH HOLDINGS CORP | $5.75 | 21,000 | 40.00% | 5.60 | 5.60 | 5.60 | 5.61 | 5.39 | 58.12 | 54.42 | 47.88 | 92.88 | 85.78 | 0.02 | -0.00 | 0.02 | 0.77 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.47 | 239,000 | 184.52% | 1.46 | 1.48 | 1.44 | 1.42 | 1.60 | 49.20 | 39.13 | 39.61 | 34.09 | 29.60 | -0.01 | -0.00 | -0.01 | 1.01 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 1,300 | -7.14% | 10.47 | 10.46 | 10.43 | 10.38 | 10.27 | 53.35 | 85.79 | 86.96 | 65.28 | 66.93 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SHIM | SHIMMICK CORP | $2.31 | 16,600 | 78.49% | 2.40 | 2.57 | 2.80 | 2.32 | 2.11 | 33.89 | 11.89 | 13.81 | 7.52 | 13.15 | -0.12 | -0.09 | -0.03 | 0.59 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.26 | 0 | N/A | 10.26 | 10.24 | 10.22 | 10.18 | N/A | 73.27 | 80.00 | 78.89 | 42.23 | 41.15 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BYSI | BEYONDSPRING INC | $2.01 | 19,000 | -17.39% | 1.86 | 1.82 | 1.81 | 2.04 | 1.84 | 58.54 | 52.92 | 62.19 | 66.23 | 75.04 | 0.05 | 0.01 | 0.04 | 0.84 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.56 | 1,841,000 | 12.88% | 1.47 | 1.44 | 1.42 | 1.34 | 1.25 | 60.19 | 84.59 | 89.99 | 96.12 | 98.71 | 0.04 | 0.02 | 0.02 | 1.22 | ||
| JLHL | JULONG HOLDING LTD | $3.81 | 95,000 | 1,317.91% | 3.69 | 4.01 | 4.05 | N/A | N/A | 47.13 | 21.76 | 11.99 | 40.10 | 17.34 | -0.17 | -0.12 | -0.05 | 0.73 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.77 | 1,065,000 | 158.50% | 1.65 | 1.79 | 1.59 | 1.42 | 1.28 | 54.30 | 18.71 | 13.10 | 22.59 | 8.68 | -0.01 | 0.02 | -0.03 | 1.44 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.23 | 6,000 | -21.05% | 3.35 | 3.50 | 3.71 | N/A | N/A | 40.87 | 45.10 | 41.87 | 35.85 | 41.52 | -0.13 | -0.11 | -0.02 | 1.61 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.04 | 274,000 | 166.02% | 1.13 | 1.19 | 1.08 | 0.86 | 0.63 | 39.89 | 14.02 | 14.46 | 8.57 | 7.14 | -0.01 | 0.02 | -0.03 | 0.42 | ||
| MCHX | MARCHEX INC | $1.82 | 21,600 | -22.30% | 1.83 | 1.84 | 1.90 | 1.96 | 1.85 | 45.99 | 23.16 | 27.59 | 20.41 | 26.09 | -0.03 | -0.02 | -0.00 | 0.95 | ||
| UFI | UNIFI INC | $4.37 | 10,700 | -55.79% | 4.49 | 4.57 | 4.53 | 4.67 | 4.97 | 38.70 | 14.34 | 17.70 | 12.88 | 9.44 | -0.05 | -0.02 | -0.03 | 0.79 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.46 | 2,900 | 81.25% | 12.53 | 12.63 | 12.50 | 12.70 | 12.33 | 48.46 | 28.23 | 34.07 | 26.66 | 33.61 | 0.01 | 0.03 | -0.02 | 0.27 | ||
| SOGP | SOUND GROUP INC | $17.79 | 52,600 | -48.93% | 16.64 | 17.44 | 16.91 | 10.63 | 6.28 | 51.18 | 38.37 | 36.59 | 82.27 | 78.47 | -0.14 | -0.15 | 0.02 | 1.70 | ||
| THCH | TH INTERNATIONAL LTD | $2.46 | 1,700 | 385.71% | 2.49 | 2.55 | 2.55 | 2.69 | 2.80 | 42.42 | 14.18 | 12.77 | 38.52 | 20.62 | -0.04 | -0.03 | -0.01 | 0.33 | ||
| RYM | RYTHM INC | $39.88 | 7,300 | -71.71% | 42.87 | 43.75 | 39.58 | 32.25 | 26.68 | 46.74 | 19.70 | 19.21 | 10.83 | 7.23 | 0.25 | 1.30 | -1.04 | 1.28 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.43 | 319,000 | 37.50% | 2.39 | 2.41 | 2.65 | 2.74 | 2.95 | 44.30 | 73.31 | 66.57 | 99.88 | 93.14 | -0.06 | -0.08 | 0.02 | 0.82 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.47 | 0 | N/A | 12.41 | 12.46 | 12.54 | 12.57 | 12.15 | 49.25 | 55.13 | 55.35 | 55.59 | 45.08 | -0.03 | -0.04 | 0.01 | 0.00 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.28 | 33,004,000 | 74.38% | 1.38 | 1.25 | 0.69 | 0.47 | 0.91 | 55.19 | 8.63 | 14.28 | 5.86 | 2.07 | 0.17 | 0.23 | -0.06 | 0.68 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.82 | 79,500 | -21.29% | 0.83 | 0.86 | 0.84 | 0.77 | 0.74 | 43.77 | 24.41 | 25.57 | 28.42 | 27.55 | -0.01 | -0.00 | -0.01 | 1.29 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| HOUR | HOUR LOOP INC | $2.24 | 63,500 | 149.02% | 2.28 | 2.55 | 2.53 | 2.06 | 1.86 | 42.45 | 14.82 | 15.09 | 16.07 | 13.08 | -0.15 | -0.10 | -0.05 | 1.01 | ||
| TZUP | THUMZUP MEDIA CORP | $4.84 | 180,000 | -29.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.54 | 94,000 | 102.59% | 2.60 | 2.61 | 2.64 | 3.15 | 3.19 | 47.35 | 32.99 | 32.25 | 25.44 | 22.92 | -0.03 | -0.03 | 0.00 | 1.42 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.60 | 300 | N/A | 11.30 | 11.29 | 11.37 | 11.12 | 10.88 | 63.10 | 23.16 | 21.20 | 94.75 | 88.49 | 0.06 | -0.00 | 0.06 | 0.01 | ||
| XBIT | XBIOTECH INC | $2.57 | 71,000 | 75.74% | 2.52 | 2.58 | 2.81 | 2.86 | 3.03 | 46.00 | 41.23 | 42.98 | 57.62 | 54.40 | -0.08 | -0.08 | 0.01 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.