| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCLX | SCILEX HOLDING CO | $13.17 | -4.22% | -8.09% | -56.10% | 48.98% | 230.08% | -61.22% | -96.38% | N/A | N/A | $39.90 | $3.60 | 66.99% | 265.83% | 0.44 | 71,600 | -10.50% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.23 | -2.23% | -6.41% | -17.24% | -27.02% | -36.57% | -21.64% | -16.38% | -51.64% | N/A | $17.91 | $7.19 | 59.65% | 0.56% | 0.91 | 86,000 | 80.29% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.06 | 0.00% | 1.60% | -3.12% | -7.13% | 30.30% | 29.91% | 7.24% | -30.84% | -1.67% | $29.00 | $19.00 | 10.14% | 37.16% | 0.10 | 0 | N/A |
| SND | SMART SAND INC | $2.09 | 0.97% | -2.34% | -3.69% | 11.17% | 1.95% | -2.79% | 14.84% | 54.81% | N/A | $2.80 | $1.76 | 25.36% | 18.75% | 1.02 | 28,000 | -62.16% |
| SLNG | STABILIS SOLUTIONS INC | $4.88 | -0.41% | 1.46% | 20.20% | 0.83% | 5.70% | 8.44% | -39.53% | 121.82% | -80.63% | $8.28 | $3.29 | 41.06% | 48.33% | 0.45 | 2,100 | -63.16% |
| AMTD | AMTD IDEA GROUP | $1.11 | 0.91% | 5.71% | -15.91% | 5.71% | 5.71% | -17.78% | -81.68% | -97.36% | N/A | $1.39 | $0.92 | 20.14% | 20.65% | 0.09 | 15,800 | 15.33% |
| PRPL | PURPLE INNOVATION INC | $0.84 | -3.47% | -5.01% | -20.48% | 1.83% | 41.53% | -7.22% | -77.79% | -97.25% | N/A | $1.29 | $0.56 | 35.27% | 49.11% | 1.95 | 247,000 | 47.02% |
| NNBR | NN INC | $1.79 | -1.65% | -4.28% | -17.13% | -13.94% | -1.65% | -55.91% | -14.35% | -71.22% | -88.43% | $4.67 | $1.58 | 61.67% | 13.29% | 1.30 | 58,600 | 54.21% |
| ATOM | ATOMERA INC | $2.87 | -32.59% | -43.60% | -35.03% | -44.90% | -26.54% | -17.20% | -65.65% | -68.96% | N/A | $17.55 | $2.48 | 83.68% | 15.43% | 2.41 | 3,766,000 | 191.26% |
| PFX | PHENIXFIN CORP | $45.00 | 0.00% | -6.13% | -6.31% | -8.63% | -10.18% | -5.92% | 24.65% | 126.70% | -70.24% | $57.40 | $44.42 | 21.60% | 1.31% | 0.17 | 3,100 | 34.78% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.11 | 0.00% | 0.20% | 0.50% | 0.75% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.71% | 1.10% | -0.01 | 0 | N/A |
| PRLD | PRELUDE THERAPEUTICS INC | $1.58 | -3.66% | 16.18% | 56.44% | 84.80% | 68.26% | -10.23% | -76.17% | -94.67% | N/A | $1.91 | $0.61 | 17.28% | 159.02% | 1.45 | 380,000 | -69.08% |
| ICG | INTCHAINS GROUP LTD | $1.48 | -5.13% | -11.90% | -20.81% | -50.00% | 1.37% | -65.09% | N/A | N/A | N/A | $12.04 | $1.19 | 87.71% | 24.37% | 1.27 | 68,000 | 112.50% |
| INVE | IDENTIV INC | $3.76 | -6.23% | 8.99% | 2.73% | 4.44% | 17.50% | 3.01% | -67.95% | -40.41% | 32.63% | $4.29 | $2.86 | 12.35% | 31.47% | 1.23 | 41,700 | -43.65% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.25 | -4.92% | -5.13% | 22.83% | 59.18% | 43.58% | -47.79% | -52.61% | -96.54% | -94.44% | $8.27 | $1.78 | 48.61% | 138.76% | 0.91 | 94,000 | 6.82% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.49 | -6.91% | -13.08% | -5.83% | -42.05% | 24.68% | 205.03% | -31.69% | -77.55% | -99.31% | $1.75 | $0.14 | 72.29% | 246.43% | 1.40 | 10,354,000 | 115.13% |
| STEC | SANTECH HOLDINGS LTD | $1.11 | -8.94% | -17.78% | -20.71% | 48.99% | 16.23% | -4.31% | -81.65% | N/A | N/A | $3.03 | $0.44 | 63.37% | 150.00% | -0.11 | 35,500 | 327.71% |
| FTEK | FUEL TECH INC | $2.85 | -5.00% | -8.65% | -16.42% | 5.95% | 189.93% | 174.04% | 145.69% | 245.87% | 46.15% | $3.65 | $0.87 | 21.92% | 227.59% | 0.93 | 356,000 | 191.80% |
| GECC | GREAT ELM CAPITAL CORP | $7.64 | 0.92% | 4.09% | -32.75% | -30.55% | -23.68% | -24.27% | -19.15% | -56.98% | N/A | $11.46 | $7.18 | 33.30% | 6.41% | 0.19 | 71,000 | -27.55% |
| WSBK | WINCHESTER BANCORP INC | $9.47 | -1.66% | -2.47% | -1.25% | 0.74% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 6.24% | 8.11% | -0.09 | 3,600 | -42.86% |
| PROP | PRAIRIE OPERATING CO | $1.75 | -5.41% | -1.13% | -8.85% | -58.33% | -55.01% | -80.31% | N/A | N/A | N/A | $10.58 | $1.64 | 83.46% | 6.71% | 1.25 | 1,631,000 | 43.57% |
| TGE | GENERATION ESSENTIALS GROUP | $1.65 | -3.51% | 1.85% | -37.26% | -71.99% | -83.74% | -83.33% | N/A | N/A | N/A | $37.02 | $1.41 | 95.54% | 17.02% | 0.10 | 81,000 | -55.25% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.11 | 0.00% | 0.10% | 1.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.10% | 1.30% | -0.00 | 3,800 | 985.71% |
| VHC | VIRNETX HOLDING CORP | $20.39 | 0.54% | 19.94% | 18.55% | -2.49% | 141.59% | 228.87% | -20.35% | -82.78% | -74.38% | $29.00 | $3.68 | 29.69% | 454.08% | 0.77 | 27,000 | -6.90% |
| AMWL | AMERICAN WELL CORP | $5.39 | -3.75% | -9.26% | -16.95% | -34.11% | -30.90% | -46.69% | -92.49% | -99.17% | N/A | $12.95 | $5.32 | 58.38% | 1.32% | 1.42 | 107,000 | 11.46% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.72 | -11.77% | -21.06% | 21.19% | 30.19% | 104.23% | 271.15% | 117.46% | -74.77% | N/A | $14.00 | $1.61 | 44.86% | 379.50% | 1.33 | 419,000 | 41.55% |
| IZEA | IZEA WORLDWIDE INC | $5.10 | -3.23% | -10.53% | 32.12% | 30.77% | 188.14% | 83.45% | 92.24% | 55.49% | N/A | $5.86 | $1.68 | 12.95% | 203.57% | 0.91 | 177,000 | 31.11% |
| STTK | SHATTUCK LABS INC | $1.81 | -5.73% | 2.26% | -26.12% | 125.40% | 102.69% | 41.41% | -38.23% | -91.68% | N/A | $2.71 | $0.69 | 33.09% | 161.56% | 1.31 | 250,000 | 53.37% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.56 | -7.99% | -16.84% | -1.58% | -34.66% | 122.14% | 27.46% | 82.73% | N/A | N/A | $2.86 | $0.51 | 45.63% | 204.90% | 0.68 | 45,700 | 17.18% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.89 | -1.01% | 1.88% | 23.48% | 9.40% | -21.55% | 13.46% | -27.01% | N/A | N/A | $68.99 | $3.71 | 92.91% | 31.81% | 0.69 | 407,000 | 72.46% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.33 | 24.60% | 37.87% | 100.86% | 166.59% | 165.38% | 178.71% | -76.93% | N/A | N/A | $2.42 | $0.63 | 3.72% | 269.84% | 0.25 | 873,000 | 81.88% |
| EDAP | EDAP TMS SA | $2.32 | -2.11% | -10.08% | -8.66% | 54.15% | 57.82% | -11.28% | -72.90% | -49.95% | -49.57% | $3.08 | $1.21 | 24.68% | 91.74% | 0.47 | 55,700 | 95.44% |
| SRL | SCULLY ROYALTY LTD | $5.82 | 3.01% | 2.65% | 1.93% | -5.37% | -23.79% | -28.81% | -23.42% | 71.63% | -53.39% | $9.99 | $5.13 | 41.74% | 13.45% | 0.39 | 25,000 | 431.91% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.61 | -1.83% | -3.01% | 26.77% | 235.42% | 171.50% | 7.33% | -86.12% | -96.07% | N/A | $2.27 | $0.40 | 29.07% | 298.51% | 1.39 | 218,000 | -51.88% |
| IMMX | IMMIX BIOPHARMA INC | $3.09 | -2.83% | 17.94% | 37.95% | 8.42% | 80.70% | 87.27% | 178.38% | N/A | N/A | $3.34 | $1.34 | 7.49% | 130.60% | 1.03 | 954,000 | 23.10% |
| IFRX | INFLARX NV | $1.27 | -6.62% | 1.60% | -5.93% | 50.30% | 9.48% | -17.53% | -48.16% | -73.09% | N/A | $2.82 | $0.71 | 54.88% | 78.62% | 0.80 | 743,000 | 3.48% |
| PDEX | PRO DEX INC | $26.36 | 1.07% | 4.94% | -23.24% | -44.70% | -58.46% | -7.31% | 38.78% | -27.82% | 937.80% | $70.26 | $23.47 | 62.48% | 12.31% | 0.57 | 51,000 | 45.71% |
| ATYR | ATYR PHARMA INC | $0.97 | -6.21% | -5.29% | -8.00% | -81.56% | -72.16% | -71.16% | -59.24% | -70.73% | -99.29% | $7.29 | $0.68 | 86.75% | 41.64% | 0.83 | 7,970,000 | 14.79% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.97 | -3.20% | -15.09% | 10.00% | -9.53% | 34.82% | -9.53% | -19.33% | -68.97% | -66.15% | $1.28 | $0.57 | 24.38% | 70.72% | 1.28 | 261,000 | -24.35% |
| BMEA | BIOMEA FUSION INC | $1.44 | -9.43% | -12.73% | -29.06% | -20.88% | -26.15% | -87.45% | -84.35% | N/A | N/A | $12.85 | $1.29 | 88.79% | 11.63% | 1.06 | 2,956,000 | 231.02% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.91 | -3.00% | -12.35% | 22.27% | 29.33% | 129.13% | -22.40% | -68.06% | -82.05% | -87.88% | $4.88 | $1.19 | 40.37% | 144.54% | 1.34 | 267,000 | 130.17% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.40 | 0.00% | -2.86% | -10.99% | -18.27% | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.08 | 24.11% | 10.39% | 1.73 | 0 | -100.00% |
| ZTEK | ZENTEK LTD | $0.81 | -4.71% | 2.53% | -11.96% | -12.24% | -28.95% | -7.11% | -52.07% | N/A | N/A | $1.84 | $0.62 | 56.00% | 30.65% | 0.68 | 61,000 | -10.29% |
| IROQ | IF BANCORP INC | $25.30 | -0.04% | -0.98% | -2.54% | 2.35% | 9.08% | 22.37% | 37.13% | 51.86% | 45.57% | $26.21 | $19.85 | 3.47% | 27.46% | 0.03 | 1,700 | -48.48% |
| NTRB | NUTRIBAND INC | $7.04 | -3.23% | -6.51% | -3.43% | -18.80% | 39.13% | 20.96% | 72.55% | 13.29% | N/A | $11.78 | $3.72 | 40.24% | 89.15% | 0.62 | 8,000 | -75.23% |
| DOMH | DOMINARI HOLDINGS INC | $5.53 | -6.11% | -8.75% | -20.43% | 5.74% | 26.54% | 203.85% | -12.22% | -43.93% | -98.68% | $13.58 | $0.83 | 59.28% | 569.49% | 1.24 | 102,000 | -28.17% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.82 | 4.06% | -13.50% | -15.82% | 51.61% | -77.31% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 80.21% | 563.53% | -0.15 | 270,000 | 9.31% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.09 | 2.83% | -10.66% | -9.17% | 63.17% | 182.38% | 150.57% | 225.37% | -8.40% | -9.17% | $1.41 | $0.31 | 22.42% | 249.36% | 0.42 | 620,000 | -18.85% |
| MIND | MIND TECHNOLOGY INC | $10.48 | -0.47% | 6.18% | 18.15% | 39.27% | 92.65% | 192.25% | 69.03% | -54.04% | -75.34% | $11.50 | $3.48 | 8.87% | 201.15% | 0.86 | 496,000 | 33.33% |
| CATO | CATO CORP | $4.23 | 6.02% | 3.42% | -4.08% | 39.14% | 78.48% | -23.65% | -62.30% | -39.48% | -88.71% | $6.70 | $2.19 | 36.87% | 93.15% | 0.82 | 200,000 | 1,328.57% |
| ALTO | ALTO INGREDIENTS INC | $1.08 | -2.70% | -10.74% | 2.86% | -12.90% | 35.00% | -37.57% | -73.98% | -88.14% | -82.00% | $2.05 | $0.76 | 47.32% | 42.11% | 1.28 | 288,000 | 203.16% |
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0.00% | -0.10% | 0.19% | 0.88% | 2.37% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.52% | 4.02% | -0.01 | 300 | N/A |
| SHIM | SHIMMICK CORP | $2.36 | -2.07% | -0.42% | -16.01% | 14.56% | 54.45% | 7.27% | N/A | N/A | N/A | $3.78 | $1.30 | 37.57% | 81.54% | 0.59 | 5,000 | -45.65% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.67 | -16.74% | 22.20% | 152.00% | 813.04% | 845.00% | N/A | N/A | N/A | N/A | $8.00 | $0.52 | 29.13% | 990.38% | 0.56 | 346,000 | 69.61% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.38 | 5.31% | -1.36% | -1.59% | -9.33% | -3.68% | -12.99% | -29.42% | 37.95% | 56.85% | $22.93 | $15.22 | 28.59% | 7.62% | 0.19 | 2,200 | -43.59% |
| NIPG | NIP GROUP INC | $1.46 | 0.48% | -7.59% | -16.57% | -35.68% | -15.12% | -79.26% | N/A | N/A | N/A | $7.60 | $0.99 | 80.79% | 47.47% | 1.59 | 28,800 | -7.10% |
| GRAN | GRANDE GROUP LTD | $3.35 | 11.67% | 7.37% | -22.09% | -35.82% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.83 | 49.93% | 18.37% | 1.78 | 118,000 | 330.66% |
| CAPN | CAYSON ACQUISITION CORP | $10.51 | 0.37% | 0.28% | 0.37% | 1.44% | 3.13% | 4.57% | N/A | N/A | N/A | $10.51 | $9.95 | 0.01% | 5.62% | 0.01 | 4,500 | 181.25% |
| BYSI | BEYONDSPRING INC | $2.04 | -7.27% | 23.64% | 13.97% | 9.09% | 50.00% | -7.82% | 155.00% | -85.55% | N/A | $3.44 | $0.98 | 40.70% | 108.16% | 0.84 | 67,600 | -74.78% |
| UCL | UCLOUDLINK GROUP INC | $2.18 | 1.87% | 0.46% | -11.38% | -4.80% | 158.60% | 74.40% | 170.14% | -82.00% | N/A | $4.19 | $0.80 | 47.97% | 172.50% | 0.48 | 6,800 | -74.53% |
| ADAG | ADAGENE INC | $1.74 | -7.94% | -2.79% | -13.43% | -6.95% | 20.00% | -39.16% | 68.93% | N/A | N/A | $3.16 | $1.33 | 44.94% | 31.32% | 0.32 | 56,000 | 66.17% |
| OKYO | OKYO PHARMA LTD | $2.18 | -6.03% | 5.31% | -3.11% | -20.73% | 62.69% | 111.65% | -1.80% | N/A | N/A | $3.35 | $0.90 | 34.91% | 141.69% | 0.44 | 173,000 | -18.40% |
| RPTX | REPARE THERAPEUTICS INC | $1.91 | 1.60% | 0.53% | 11.05% | 23.23% | 39.42% | -45.74% | -85.83% | -92.93% | N/A | $4.07 | $0.89 | 53.06% | 114.61% | 1.20 | 242,000 | 108.62% |
| KLRS | KALARIS THERAPEUTICS INC | $4.38 | -7.40% | -11.16% | -0.45% | 70.43% | -35.21% | -75.51% | -97.42% | -99.26% | N/A | $24.15 | $2.14 | 81.86% | 104.67% | 1.49 | 97,000 | 42.65% |
| INTG | INTERGROUP CORP | $37.97 | 6.81% | 32.07% | 106.92% | 239.62% | 183.36% | 165.15% | -22.51% | 20.51% | 34.47% | $40.99 | $9.57 | 7.37% | 296.76% | 0.03 | 36,600 | 0.55% |
| CCG | CHECHE GROUP INC | $0.98 | -1.61% | -3.47% | -34.12% | 21.88% | 3.94% | 12.20% | N/A | N/A | N/A | $1.54 | $0.71 | 36.69% | 36.55% | 0.52 | 35,000 | -33.96% |
| COLA | COLUMBUS ACQUISITION CORP | $10.26 | 0.01% | 0.12% | 0.51% | 1.20% | 2.47% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.08% | 3.03% | 0.02 | 0 | -100.00% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.46 | -6.30% | -10.98% | 0.72% | -13.57% | 28.53% | 271.67% | 5.14% | -71.95% | -91.46% | $7.00 | $1.00 | 36.29% | 345.55% | 0.80 | 31,800 | 30.86% |
| DLHC | DLH HOLDINGS CORP | $5.65 | -0.18% | 0.71% | 0.89% | -4.07% | 54.79% | -32.74% | -54.84% | -40.84% | 103.97% | $9.58 | $2.72 | 41.02% | 107.72% | 0.79 | 5,300 | -26.39% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.00% | 0.00% | 1.06% | 2.45% | 4.49% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | N/A |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.45 | -2.03% | -2.68% | -17.61% | -8.81% | 2.11% | -44.44% | -85.56% | N/A | N/A | $2.86 | $0.90 | 49.30% | 61.11% | 1.01 | 147,000 | -25.00% |
| RFIL | R F INDUSTRIES LTD | $7.58 | -5.37% | -12.87% | -12.57% | -10.93% | 96.88% | 86.38% | 45.49% | 63.71% | 67.33% | $9.56 | $3.39 | 20.71% | 123.60% | 0.58 | 77,000 | 50.98% |
| PMEC | PRIMECH HOLDINGS LTD | $2.10 | -4.98% | 6.60% | 15.38% | 38.16% | 147.06% | 183.78% | N/A | N/A | N/A | $2.44 | $0.54 | 13.93% | 292.52% | 0.50 | 171,000 | -15.76% |
| SGA | SAGA COMMUNICATIONS INC | $12.50 | -2.72% | -2.34% | 3.73% | -3.99% | 9.27% | -11.97% | -47.70% | -35.23% | -68.94% | $15.10 | $10.75 | 17.22% | 16.28% | 0.27 | 2,900 | -70.71% |
| UFI | UNIFI INC | $4.36 | 0.23% | -5.83% | -6.84% | -7.23% | -15.67% | -36.81% | -53.37% | -67.24% | -84.03% | $7.15 | $4.25 | 39.02% | 2.59% | 0.78 | 73,000 | -6.41% |
| PMVP | PMV PHARMACEUTICALS INC | $1.54 | 0.65% | 6.94% | 14.93% | 21.26% | 42.59% | -9.94% | -86.88% | -95.62% | N/A | $1.84 | $0.81 | 16.30% | 90.12% | 1.22 | 688,000 | 4.88% |
| MHH | MASTECH DIGITAL INC | $6.76 | -0.59% | -5.72% | -13.44% | -15.92% | -10.11% | -31.79% | -55.16% | -65.98% | 74.00% | $16.00 | $6.20 | 57.75% | 9.03% | 0.61 | 4,800 | -48.94% |
| CLNN | CLENE INC | $7.97 | -7.54% | -10.35% | 24.53% | 109.19% | 167.45% | 44.91% | -63.77% | -96.32% | N/A | $11.06 | $2.28 | 27.96% | 249.56% | 0.72 | 57,000 | -5.79% |
| CTM | CASTELLUM INC | $0.93 | -5.80% | -10.19% | -18.86% | -27.17% | 2.89% | 440.94% | 0.65% | N/A | N/A | $2.83 | $0.13 | 67.31% | 611.54% | 0.70 | 3,594,000 | 154.89% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.47 | 0.00% | 0.94% | -1.45% | -1.84% | 6.73% | 11.01% | N/A | N/A | N/A | $14.00 | $11.22 | 10.96% | 11.11% | 0.00 | 0 | -100.00% |
| SPRB | SPRUCE BIOSCIENCES INC | $140.53 | 8.48% | -11.65% | 1,447.69% | 1,461.44% | 1,345.78% | 237.00% | 75.12% | -88.64% | N/A | $240.00 | $4.28 | 41.45% | 3,187.25% | 1.36 | 88,000 | -29.03% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.69 | 0.00% | 5.79% | 1.65% | 7.74% | 8.95% | 12.08% | N/A | N/A | N/A | $13.75 | $10.35 | 14.98% | 12.95% | 0.01 | 0 | -100.00% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.29% | 0.58% | 2.55% | 4.39% | N/A | N/A | N/A | $10.48 | $9.96 | 0.18% | 5.02% | 0.00 | 0 | N/A |
| TZUP | THUMZUP MEDIA CORP | $4.84 | -0.62% | -3.97% | 4.99% | -61.56% | -3.78% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 70.65% | 139.60% | 0.23 | 180,000 | -29.69% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.41 | 1.26% | -0.82% | -3.60% | -8.71% | -13.31% | -29.33% | -53.02% | -73.16% | -84.14% | $3.68 | $2.25 | 34.51% | 7.11% | 0.82 | 93,000 | -66.18% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.43 | -0.67% | -0.10% | 0.10% | 1.07% | 2.25% | 4.30% | N/A | N/A | N/A | $12.50 | $9.99 | 16.56% | 4.40% | 0.02 | 1,200 | -85.19% |
| CBUS | CIBUS INC | $1.44 | -7.10% | -12.20% | 5.88% | -16.28% | -26.90% | -59.66% | -80.23% | -99.24% | N/A | $6.10 | $1.20 | 76.39% | 20.00% | 1.40 | 272,000 | -52.86% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.19 | -2.62% | 2.82% | -2.23% | -5.60% | 16.49% | -35.01% | -78.23% | N/A | N/A | $3.82 | $1.43 | 42.67% | 53.15% | 0.57 | 15,100 | 504.00% |
| ASRT | ASSERTIO HOLDINGS INC | $0.81 | -2.41% | -5.92% | -12.62% | 12.03% | 37.52% | -27.68% | -65.68% | -71.07% | -98.69% | $1.12 | $0.51 | 27.68% | 57.59% | 1.29 | 184,000 | 37.31% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.17 | 0.00% | 0.10% | 0.39% | 0.89% | 0.89% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.33% | 2.83% | -0.02 | 1,600 | -5.88% |
| MCHX | MARCHEX INC | $1.76 | -2.76% | -5.88% | -8.33% | -12.87% | 22.22% | -1.40% | 15.79% | -7.37% | -59.07% | $2.40 | $1.26 | 26.67% | 39.68% | 0.95 | 24,800 | -31.68% |
| THCH | TH INTERNATIONAL LTD | $2.39 | -1.65% | -6.27% | -11.81% | -18.15% | -8.60% | -31.52% | -84.87% | N/A | N/A | $5.15 | $1.95 | 53.59% | 22.56% | 0.33 | 1,000 | 150.00% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.43 | -0.29% | -3.92% | -17.75% | -29.13% | -34.91% | -66.14% | -78.40% | N/A | N/A | $10.24 | $3.20 | 66.50% | 7.19% | 0.87 | 76,000 | -23.23% |
| STKS | ONE GROUP HOSPITALITY INC | $2.50 | -0.40% | -9.09% | -0.40% | -29.97% | -12.89% | -30.56% | -62.01% | 2.04% | -28.57% | $5.26 | $2.31 | 52.47% | 8.23% | 1.42 | 22,500 | -30.56% |
| OPAD | OFFERPAD SOLUTIONS INC | $2.53 | -11.54% | -13.95% | -49.30% | -10.60% | 80.71% | -15.38% | -79.62% | -98.33% | N/A | $6.35 | $0.91 | 60.16% | 178.02% | 1.62 | 2,692,000 | 57.15% |
| NVFY | NOVA LIFESTYLE INC | $5.61 | 1.45% | 3.13% | 9.14% | 85.15% | 656.06% | 325.00% | 77.53% | -55.12% | -90.11% | $5.93 | $0.39 | 5.40% | 1,357.14% | 0.71 | 833,000 | -45.87% |
| IOBT | IO BIOTECH INC | $1.17 | 14.71% | 75.68% | -21.48% | -40.00% | 28.85% | -4.88% | -50.00% | N/A | N/A | $2.79 | $0.32 | 58.06% | 262.23% | 0.90 | 7,758,000 | -7.11% |
| HOUR | HOUR LOOP INC | $2.19 | -2.67% | -3.95% | -24.74% | 20.99% | 73.81% | 53.58% | -7.59% | N/A | N/A | $6.90 | $1.10 | 68.26% | 99.09% | 1.01 | 49,400 | -20.32% |
| DTIL | PRECISION BIOSCIENCES INC | $6.93 | -0.86% | 6.62% | 42.59% | 42.59% | 30.26% | -21.07% | -83.26% | -96.63% | N/A | $9.14 | $3.61 | 24.18% | 91.97% | 1.33 | 183,000 | 26.21% |
| EQ | EQUILLIUM INC | $1.29 | -6.52% | 1.57% | -11.03% | 229.92% | 168.75% | 17.27% | -24.56% | -77.80% | N/A | $2.35 | $0.27 | 45.11% | 377.78% | 0.77 | 563,000 | 60.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.